PVRS
PROVIDENCE RESOURCES INC
stockOTC
EODSep 30, 2026
0.00996USD+22.963%(+0.00186)3,400
PVRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00996 | 0.00996 | 0.00996 | 0.00996 | +22.963% | 3,400 | 0.000% |
| 2026-09-18 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -44.138% | 10,411 | +22.963% |
| 2026-09-15 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +49.485% | 675 | -31.310% |
| 2026-09-08 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +18.293% | 30,000 | +2.680% |
| 2026-08-28 | 0.01002 | 0.01002 | 0.00820 | 0.00820 | -43.448% | 6,950 | +21.463% |
| 2026-08-25 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +76.829% | 500 | -31.310% |
| 2026-08-20 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -34.147% | 9,636 | +21.463% |
| 2026-08-18 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | +53.728% | 154 | -20.013% |
| 2026-07-31 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -19.000% | 25,000 | +22.963% |
| 2026-07-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 20,000 | -0.400% |
| 2026-07-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -6.323% | 4,566 | -0.400% |
| 2026-06-22 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | +6.750% | 751 | -6.698% |
| 2026-06-09 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -20.000% | 9,500 | -0.400% |
| 2026-06-04 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -13.793% | 100 | -20.320% |
| 2026-05-27 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +45.000% | 1,000 | -31.310% |
| 2026-05-04 | 0.01010 | 0.01010 | 0.01000 | 0.01000 | -11.832% | 20,751 | -0.400% |
| 2026-04-24 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | +12.297% | 1,000 | -12.185% |
| 2026-04-21 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -18.548% | 500 | -1.386% |
| 2026-04-20 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +24.000% | 20,000 | -19.677% |
| 2026-04-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,000 | -0.400% |
| 2026-04-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -15.966% | 9,334 | -0.400% |
| 2026-03-25 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | 0.000% | 20,000 | -16.303% |
| 2026-03-19 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | 0.000% | 500 | -16.303% |
| 2026-03-17 | 0.01350 | 0.01700 | 0.01190 | 0.01190 | -15.000% | 156,000 | -16.303% |
| 2026-03-16 | 0.00750 | 0.01900 | 0.00750 | 0.01400 | +141.379% | 689,446 | -28.857% |
| 2026-02-19 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 15,500 | +71.724% |
| 2026-02-18 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | 0.000% | 1,233 | +71.724% |
| 2026-02-12 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -22.667% | 4,150 | +71.724% |
| 2026-02-04 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +50.000% | 500 | +32.800% |
| 2026-01-23 | 0.00580 | 0.00580 | 0.00500 | 0.00500 | 0.000% | 69,500 | +99.200% |
| 2026-01-20 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -39.024% | 500 | +99.200% |
| 2026-01-14 | 0.00673 | 0.00820 | 0.00673 | 0.00820 | 0.000% | 200,500 | +21.463% |
| 2026-01-05 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | 0.000% | 1,000 | +21.463% |
| 2026-01-02 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | +121.622% | 2,500 | +21.463% |
| 2025-12-31 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -54.878% | 27,494 | +169.189% |
| 2025-12-26 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | 0.000% | 3,000 | +21.463% |
| 2025-12-18 | 0.00270 | 0.00820 | 0.00270 | 0.00820 | +3.797% | 2,217 | +21.463% |
| 2025-12-10 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -3.659% | 1,000 | +26.076% |
| 2025-12-04 | 0.00515 | 0.00820 | 0.00210 | 0.00820 | +3.797% | 26,990 | +21.463% |
| 2025-11-25 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -3.659% | 2,500 | +26.076% |
| 2025-11-20 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -2.381% | 2,500 | +21.463% |
| 2025-11-17 | 0.00367 | 0.00840 | 0.00367 | 0.00840 | +6.329% | 3,500 | +18.571% |
| 2025-11-05 | 0.00790 | 0.00790 | 0.00790 | 0.00790 | -5.952% | 9,400 | +26.076% |
| 2025-11-03 | 0.00120 | 0.00840 | 0.00120 | 0.00840 | 0.000% | 59,565 | +18.571% |
| 2025-10-31 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | +16.667% | 1,000 | +18.571% |
| 2025-10-30 | 0.01010 | 0.01010 | 0.00720 | 0.00720 | -38.983% | 25,000 | +38.333% |
| 2025-10-17 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +40.476% | 3,000 | -15.593% |
| 2025-10-16 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -30.000% | 10,000 | +18.571% |
| 2025-10-03 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -3.226% | 20,000 | -17.000% |
| 2025-10-02 | 0.01030 | 0.01240 | 0.00810 | 0.01240 | 0.000% | 63,674 | -19.677% |
| 2025-09-29 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 5,000 | -19.677% |
| 2025-09-24 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | -3.125% | 4,000 | -19.677% |
| 2025-09-19 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | +54.217% | 1,500 | -22.188% |
| 2025-09-18 | 0.00987 | 0.01105 | 0.00810 | 0.00830 | -40.714% | 124,602 | +20.000% |
| 2025-09-17 | 0.01105 | 0.01400 | 0.00810 | 0.01400 | 0.000% | 19,500 | -28.857% |
| 2025-09-15 | 0.00810 | 0.01400 | 0.00810 | 0.01400 | -11.392% | 6,004 | -28.857% |
| 2025-09-12 | 0.01195 | 0.01580 | 0.01195 | 0.01580 | +95.062% | 7,000 | -36.962% |
| 2025-09-11 | 0.01107 | 0.01107 | 0.00810 | 0.00810 | -42.308% | 35,000 | +22.963% |
| 2025-09-10 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | -22.000% | 1,000 | -29.060% |
| 2025-09-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 1,277 | -44.667% |
| 2025-08-29 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -0.552% | 1,000 | -44.667% |
| 2025-08-28 | 0.00791 | 0.01810 | 0.00791 | 0.01810 | -6.701% | 13,000 | -44.972% |
| 2025-08-26 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | 0.000% | 1,500 | -48.660% |
| 2025-08-25 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +0.518% | 1,500 | -48.660% |
| 2025-08-21 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +10.286% | 1,500 | -48.394% |
| 2025-08-18 | 0.01580 | 0.01750 | 0.01580 | 0.01750 | +9.375% | 3,500 | -43.086% |
| 2025-08-14 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +1.911% | 5,000 | -37.750% |
| 2025-08-05 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | 0.000% | 3,000 | -36.561% |
| 2025-08-01 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +20.769% | 1,500 | -36.561% |
| 2025-07-25 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 2,500 | -23.385% |
| 2025-07-24 | 0.01000 | 0.01000 | 0.00923 | 0.01000 | -23.077% | 73,000 | -0.400% |
| 2025-07-17 | 0.00800 | 0.01300 | 0.00800 | 0.01300 | +58.537% | 10,000 | -23.385% |
| 2025-07-16 | 0.01050 | 0.01050 | 0.00820 | 0.00820 | -13.684% | 10,000 | +21.463% |
| 2025-07-15 | 0.00990 | 0.01000 | 0.00900 | 0.00950 | -6.863% | 156,060 | +4.842% |
| 2025-07-14 | 0.00900 | 0.01020 | 0.00855 | 0.01020 | +2.000% | 69,565 | -2.353% |
| 2025-07-08 | 0.00860 | 0.01000 | 0.00860 | 0.01000 | -23.077% | 15,000 | -0.400% |
| 2025-06-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +78.082% | 3,000 | -23.385% |
| 2025-06-09 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -61.579% | 124,914 | +36.438% |
| 2025-06-02 | 0.00720 | 0.01900 | 0.00720 | 0.01900 | 0.000% | 12,747 | -47.579% |
| 2025-05-21 | 0.01000 | 0.01900 | 0.01000 | 0.01900 | +26.667% | 4,894 | -47.579% |
| 2025-05-20 | 0.01350 | 0.01500 | 0.01350 | 0.01500 | -16.201% | 6,000 | -33.600% |
| 2025-05-19 | 0.01200 | 0.01790 | 0.01100 | 0.01790 | +49.167% | 24,000 | -44.358% |
| 2025-05-16 | 0.00875 | 0.01200 | 0.00875 | 0.01200 | +15.663% | 9,000 | -17.000% |
| 2025-05-14 | 0.01038 | 0.01038 | 0.01038 | 0.01038 | -13.542% | 1,000 | -4.000% |
| 2025-05-07 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 5,000 | -17.000% |
| 2025-05-02 | 0.01125 | 0.01370 | 0.01005 | 0.01200 | +57.895% | 39,592 | -17.000% |
| 2025-04-17 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -17.391% | 1,667 | +31.053% |
| 2025-04-16 | 0.00930 | 0.00930 | 0.00760 | 0.00920 | 0.000% | 62,809 | +8.261% |
| 2025-04-15 | 0.00910 | 0.00920 | 0.00910 | 0.00920 | -51.579% | 36,466 | +8.261% |
| 2025-03-27 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +23.980% | 2,000 | -47.579% |
| 2025-03-20 | 0.01533 | 0.01533 | 0.01533 | 0.01533 | -19.342% | 10,000 | -35.008% |
| 2025-03-10 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -2.062% | 5,000 | -47.579% |
| 2025-03-07 | 0.01200 | 0.01940 | 0.01100 | 0.01940 | +94.000% | 129,300 | -48.660% |
| 2025-03-06 | 0.00835 | 0.01000 | 0.00835 | 0.01000 | +6.383% | 52,200 | -0.400% |
| 2025-03-05 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -6.000% | 6,000 | +5.957% |
| 2025-03-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.111% | 1,000 | -0.400% |
| 2025-02-27 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +30.435% | 60,000 | +10.667% |
| 2025-02-18 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | -23.333% | 59,856 | +44.348% |
| 2025-01-17 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -25.000% | 1,667 | +10.667% |
| 2025-01-14 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 6,000 | -17.000% |
| 2025-01-13 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +33.333% | 25,000 | -17.000% |
| 2025-01-10 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +45.161% | 4,000 | +10.667% |
| 2025-01-03 | 0.00620 | 0.00620 | 0.00610 | 0.00620 | -11.429% | 82,800 | +60.645% |
| 2025-01-02 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -1.408% | 12,500 | +42.286% |
| 2024-12-30 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +16.393% | 15,000 | +40.282% |
| 2024-12-20 | 0.00610 | 0.01305 | 0.00610 | 0.00610 | +1.667% | 12,200 | +63.279% |
| 2024-12-19 | 0.01440 | 0.01440 | 0.00600 | 0.00600 | -75.000% | 16,667 | +66.000% |
| 2024-12-17 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +33.333% | 100 | -58.500% |
| 2024-12-13 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -25.000% | 657 | -44.667% |
| 2024-12-11 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 9,343 | -58.500% |
| 2024-12-03 | 0.01460 | 0.02400 | 0.01460 | 0.02400 | +361.538% | 10,411 | -58.500% |
| 2024-11-21 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -19.803% | 1,999 | +91.538% |
| 2024-11-08 | 0.01107 | 0.01107 | 0.00648 | 0.00648 | -55.589% | 77,500 | +53.609% |
| 2024-11-05 | 0.01460 | 0.01590 | 0.01245 | 0.01460 | +62.222% | 16,657 | -31.781% |
| 2024-10-09 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 11,917 | +10.667% |
| 2024-09-17 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 3,500 | +10.667% |
| 2024-09-12 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 8,200 | +10.667% |
| 2024-08-05 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 1,917 | +10.667% |
| 2024-08-01 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -47.059% | 15,000 | +10.667% |
| 2024-07-29 | 0.01750 | 0.01750 | 0.00720 | 0.01700 | +4.938% | 169,058 | -41.412% |
| 2024-07-10 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -4.706% | 2,500 | -38.519% |
| 2024-07-02 | 0.02000 | 0.02000 | 0.01700 | 0.01700 | -26.087% | 2,400 | -41.412% |
| 2024-06-13 | 0.02380 | 0.02380 | 0.02300 | 0.02300 | +15.000% | 34,914 | -56.696% |
| 2024-06-10 | 0.02610 | 0.02620 | 0.01530 | 0.02000 | -33.333% | 176,776 | -50.200% |
| 2024-05-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +3.448% | 500 | -66.800% |
| 2024-05-22 | 0.02950 | 0.02950 | 0.02900 | 0.02900 | -3.333% | 19,000 | -65.655% |
| 2024-05-20 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 13,000 | -66.800% |
| 2024-05-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.091% | 1,000 | -66.800% |
| 2024-05-13 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +6.452% | 600 | -69.818% |
| 2024-05-08 | 0.03000 | 0.03300 | 0.03000 | 0.03100 | +14.815% | 76,800 | -67.871% |
| 2024-05-07 | 0.02000 | 0.03400 | 0.02000 | 0.02700 | -17.683% | 52,800 | -63.111% |
| 2024-04-29 | 0.03100 | 0.03280 | 0.02390 | 0.03280 | +5.806% | 19,000 | -69.634% |
| 2024-04-25 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -11.429% | 14,400 | -67.871% |
| 2024-04-24 | 0.03200 | 0.03500 | 0.01500 | 0.03500 | +67.866% | 91,991 | -71.543% |
| 2024-04-23 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | -32.742% | 400 | -52.230% |
| 2024-04-22 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 5,000 | -67.871% |
| 2024-04-19 | 0.02300 | 0.03100 | 0.02300 | 0.03100 | +3.333% | 50,000 | -67.871% |
| 2024-04-18 | 0.02050 | 0.03000 | 0.01800 | 0.03000 | +53.846% | 76,875 | -66.800% |
| 2024-04-17 | 0.01900 | 0.01950 | 0.01800 | 0.01950 | 0.000% | 25,400 | -48.923% |
| 2024-04-16 | 0.01089 | 0.01950 | 0.00720 | 0.01950 | +170.833% | 15,000 | -48.923% |
| 2024-04-12 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -63.077% | 208 | +38.333% |
| 2024-04-03 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 5,400 | -48.923% |
| 2024-04-02 | 0.00700 | 0.01950 | 0.00700 | 0.01950 | +30.000% | 7,570 | -48.923% |
| 2024-03-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 38,582 | -33.600% |
| 2024-03-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +130.769% | 1,000 | -33.600% |
| 2024-02-26 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -56.667% | 600 | +53.231% |
| 2024-02-15 | 0.00600 | 0.01500 | 0.00600 | 0.01500 | 0.000% | 3,000 | -33.600% |
| 2024-02-13 | 0.00990 | 0.01500 | 0.00990 | 0.01500 | +51.515% | 24,500 | -33.600% |
| 2024-02-09 | 0.00990 | 0.00990 | 0.00990 | 0.00990 | +4.211% | 1,000 | +0.606% |
| 2024-02-05 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 30,000 | +4.842% |
| 2024-01-29 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -35.811% | 1,667 | +4.842% |
| 2024-01-25 | 0.01220 | 0.01480 | 0.01220 | 0.01480 | +25.957% | 284 | -32.703% |
| 2024-01-03 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | +23.684% | 5,000 | -15.234% |
| 2023-12-27 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -6.863% | 5,823 | +4.842% |
| 2023-12-22 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -32.000% | 10,208 | -2.353% |
| 2023-12-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 49,792 | -33.600% |
| 2023-12-07 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 18,000 | -33.600% |
| 2023-12-06 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 208 | -33.600% |
| 2023-12-04 | 0.01625 | 0.01625 | 0.01500 | 0.01500 | -10.448% | 90,000 | -33.600% |
| 2023-11-27 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | 0.000% | 100 | -40.537% |
| 2023-11-24 | 0.01675 | 0.01675 | 0.01675 | 0.01675 | +11.667% | 3,895 | -40.537% |
| 2023-11-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -37.500% | 22,000 | -33.600% |
| 2023-11-09 | 0.01783 | 0.02400 | 0.01783 | 0.02400 | 0.000% | 6,000 | -58.500% |
| 2023-10-17 | 0.02212 | 0.02400 | 0.02212 | 0.02400 | +77.778% | 1,300 | -58.500% |
| 2023-10-12 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | -43.750% | 10,042 | -26.222% |
| 2023-10-10 | 0.02212 | 0.02400 | 0.02212 | 0.02400 | +60.000% | 1,200 | -58.500% |
| 2023-10-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -1.316% | 10,000 | -33.600% |
| 2023-09-21 | 0.01000 | 0.01520 | 0.01000 | 0.01520 | 0.000% | 21,000 | -34.474% |
| 2023-09-19 | 0.01530 | 0.01530 | 0.01260 | 0.01520 | 0.000% | 115,020 | -34.474% |
| 2023-09-06 | 0.02210 | 0.02210 | 0.01520 | 0.01520 | 0.000% | 15,000 | -34.474% |
| 2023-09-05 | 0.02900 | 0.02900 | 0.01520 | 0.01520 | -32.594% | 14,730 | -34.474% |
| 2023-08-31 | 0.02255 | 0.02255 | 0.02255 | 0.02255 | -9.800% | 5,600 | -55.831% |
| 2023-08-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +56.250% | 1,000 | -60.160% |
| 2023-08-25 | 0.02010 | 0.02010 | 0.01600 | 0.01600 | -36.356% | 276 | -37.750% |
| 2023-08-21 | 0.02514 | 0.02514 | 0.02514 | 0.02514 | +0.560% | 500 | -60.382% |
| 2023-08-17 | 0.02010 | 0.02500 | 0.02010 | 0.02500 | 0.000% | 1,500 | -60.160% |
| 2023-08-15 | 0.01650 | 0.02500 | 0.01650 | 0.02500 | +4.167% | 22,500 | -60.160% |
| 2023-07-28 | 0.01965 | 0.02400 | 0.01965 | 0.02400 | 0.000% | 600 | -58.500% |
| 2023-07-25 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -19.463% | 2,000 | -58.500% |
| 2023-07-18 | 0.01520 | 0.02980 | 0.01520 | 0.02980 | 0.000% | 400 | -66.577% |
| 2023-07-13 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | 0.000% | 2,500 | -66.577% |
| 2023-07-11 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +34.234% | 500 | -66.577% |
| 2023-07-06 | 0.02300 | 0.02300 | 0.02220 | 0.02220 | -25.503% | 29,400 | -55.135% |
| 2023-06-23 | 0.03000 | 0.03000 | 0.02600 | 0.02980 | -21.372% | 28,404 | -66.577% |
| 2023-06-20 | 0.03790 | 0.03790 | 0.03790 | 0.03790 | +26.333% | 653 | -73.720% |
| 2023-06-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 2,400 | -66.800% |
| 2023-06-14 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -24.812% | 10,578 | -66.800% |
| 2023-06-08 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | 0.000% | 100 | -75.038% |
| 2023-05-23 | 0.03495 | 0.03990 | 0.03495 | 0.03990 | +5.000% | 1,000 | -75.038% |
| 2023-05-15 | 0.03495 | 0.03800 | 0.03495 | 0.03800 | +5.556% | 1,000 | -73.789% |
| 2023-05-12 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +9.091% | 10,000 | -72.333% |
| 2023-05-03 | 0.02610 | 0.03300 | 0.02500 | 0.03300 | +9.635% | 140,505 | -69.818% |
| 2023-04-28 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -10.947% | 30,000 | -66.910% |
| 2023-04-27 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | +12.292% | 1,100 | -70.533% |
| 2023-04-24 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -19.733% | 2,000 | -66.910% |
| 2023-04-21 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | 0.000% | 3,050 | -73.440% |
| 2023-04-17 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | 0.000% | 27,760 | -73.440% |
| 2023-04-13 | 0.03750 | 0.03750 | 0.03565 | 0.03750 | +10.947% | 56,284 | -73.440% |
| 2023-04-11 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | +12.667% | 500 | -70.533% |
| 2023-04-10 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +15.385% | 2,740 | -66.800% |
| 2023-04-06 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -12.458% | 41,006 | -61.692% |
| 2023-03-31 | 0.02970 | 0.02970 | 0.02970 | 0.02970 | 0.000% | 20,000 | -66.465% |
| 2023-03-29 | 0.03600 | 0.03600 | 0.02735 | 0.02970 | -21.842% | 75,360 | -66.465% |
| 2023-03-27 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 17,200 | -73.789% |
| 2023-03-24 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +5.556% | 450 | -73.789% |
| 2023-03-23 | 0.03700 | 0.03900 | 0.03600 | 0.03600 | -7.692% | 79,956 | -72.333% |
| 2023-03-22 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | +11.429% | 6,501 | -74.462% |
| 2023-03-17 | 0.03800 | 0.04000 | 0.03300 | 0.03500 | -23.913% | 160,466 | -71.543% |
| 2023-03-15 | 0.04250 | 0.04600 | 0.03800 | 0.04600 | 0.000% | 10,720 | -78.348% |
| 2023-03-10 | 0.04250 | 0.04600 | 0.04250 | 0.04600 | +17.949% | 880 | -78.348% |
| 2023-03-09 | 0.04700 | 0.04700 | 0.03800 | 0.03900 | +2.632% | 21,030 | -74.462% |
| 2023-03-08 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -9.091% | 134 | -73.789% |
| 2023-03-07 | 0.04180 | 0.04180 | 0.04180 | 0.04180 | -1.647% | 2,500 | -76.172% |
| 2023-03-03 | 0.04010 | 0.04250 | 0.04010 | 0.04250 | +18.056% | 3,264 | -76.565% |
| 2023-03-01 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -0.990% | 217 | -72.333% |
| 2023-02-28 | 0.04010 | 0.04010 | 0.03600 | 0.03636 | -8.872% | 9,200 | -72.607% |
| 2023-02-27 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | -15.106% | 10,000 | -75.038% |
| 2023-02-24 | 0.04000 | 0.04700 | 0.04000 | 0.04700 | +4.444% | 32,140 | -78.809% |
| 2023-02-23 | 0.04141 | 0.04500 | 0.04000 | 0.04500 | -4.255% | 59,400 | -77.867% |
| 2023-02-22 | 0.03850 | 0.05400 | 0.03850 | 0.04700 | +23.684% | 320,667 | -78.809% |
| 2023-02-21 | 0.04000 | 0.04000 | 0.03800 | 0.03800 | -5.000% | 35,100 | -73.789% |
| 2023-02-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 2,000 | -75.100% |
| 2023-02-16 | 0.04000 | 0.04150 | 0.04000 | 0.04000 | -4.762% | 62,146 | -75.100% |
| 2023-02-15 | 0.03900 | 0.04200 | 0.03900 | 0.04200 | +31.250% | 92,296 | -76.286% |
| 2023-02-13 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 24,000 | -68.875% |
| 2023-02-10 | 0.03232 | 0.03232 | 0.03200 | 0.03200 | -8.571% | 40,971 | -68.875% |
| 2023-02-07 | 0.03111 | 0.03500 | 0.03080 | 0.03500 | -11.392% | 39,000 | -71.543% |
| 2023-01-30 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | +20.906% | 8,510 | -74.785% |
| 2023-01-26 | 0.03300 | 0.03300 | 0.03267 | 0.03267 | -12.880% | 20,000 | -69.513% |
| 2023-01-25 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +4.022% | 20,000 | -73.440% |
| 2023-01-23 | 0.03250 | 0.03605 | 0.03218 | 0.03605 | +20.167% | 34,701 | -72.372% |
| 2023-01-19 | 0.03125 | 0.03125 | 0.03000 | 0.03000 | 0.000% | 25,000 | -66.800% |
| 2023-01-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -7.692% | 5,833 | -66.800% |
| 2023-01-17 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +8.333% | 1,000 | -69.354% |
| 2023-01-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -20.000% | 1,995 | -66.800% |
| 2023-01-09 | 0.02835 | 0.03750 | 0.02130 | 0.03750 | -12.791% | 353,600 | -73.440% |
| 2023-01-03 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 7,000 | -76.837% |
| 2022-12-30 | 0.03131 | 0.04300 | 0.03100 | 0.04300 | +38.710% | 21,000 | -76.837% |
| 2022-12-29 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -27.907% | 100 | -67.871% |
| 2022-12-27 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +13.158% | 100 | -76.837% |
| 2022-12-22 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +2.013% | 23,146 | -73.789% |
| 2022-12-19 | 0.03100 | 0.03725 | 0.03100 | 0.03725 | -2.614% | 400 | -73.262% |
| 2022-12-15 | 0.03300 | 0.03825 | 0.03300 | 0.03825 | -12.069% | 5,700 | -73.961% |
| 2022-12-02 | 0.03300 | 0.04350 | 0.03300 | 0.04350 | -0.911% | 60,000 | -77.103% |
| 2022-12-01 | 0.02830 | 0.04390 | 0.02830 | 0.04390 | 0.000% | 2,520 | -77.312% |
| 2022-11-30 | 0.04390 | 0.04390 | 0.04390 | 0.04390 | +17.067% | 20,000 | -77.312% |
| 2022-11-29 | 0.03500 | 0.03750 | 0.02830 | 0.03750 | -21.875% | 44,407 | -73.440% |
| 2022-11-23 | 0.03330 | 0.04800 | 0.03330 | 0.04800 | +7.143% | 1,756 | -79.250% |
| 2022-11-21 | 0.04155 | 0.04480 | 0.04155 | 0.04480 | -10.040% | 4,016 | -77.768% |
| 2022-11-17 | 0.04242 | 0.04980 | 0.04070 | 0.04980 | +3.750% | 56,875 | -80.000% |
| 2022-11-16 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +6.667% | 2,281 | -79.250% |
| 2022-11-15 | 0.04980 | 0.04980 | 0.04500 | 0.04500 | -12.621% | 10,000 | -77.867% |
| 2022-11-14 | 0.05850 | 0.05850 | 0.04670 | 0.05150 | -12.712% | 23,324 | -80.660% |
| 2022-11-10 | 0.04950 | 0.05900 | 0.04950 | 0.05900 | +20.163% | 40,000 | -83.119% |
| 2022-11-08 | 0.05060 | 0.05060 | 0.04700 | 0.04910 | -7.358% | 11,237 | -79.715% |
| 2022-11-01 | 0.05300 | 0.05300 | 0.05300 | 0.05300 | +12.766% | 389 | -81.208% |
| 2022-10-31 | 0.04784 | 0.04784 | 0.04700 | 0.04700 | -11.321% | 56,280 | -78.809% |
| 2022-10-26 | 0.05900 | 0.05900 | 0.05000 | 0.05300 | -9.710% | 26,330 | -81.208% |
| 2022-10-24 | 0.04848 | 0.05870 | 0.04800 | 0.05870 | -0.508% | 38,940 | -83.032% |
| 2022-10-21 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +5.830% | 21,040 | -83.119% |
| 2022-10-19 | 0.05575 | 0.05575 | 0.05250 | 0.05575 | -5.508% | 27,875 | -82.135% |
| 2022-10-18 | 0.07100 | 0.07100 | 0.05300 | 0.05900 | -20.805% | 133,562 | -83.119% |
| 2022-10-12 | 0.07450 | 0.07450 | 0.07450 | 0.07450 | -20.660% | 785 | -86.631% |
| 2022-09-29 | 0.09750 | 0.09750 | 0.07200 | 0.09390 | +10.147% | 26,200 | -89.393% |
| 2022-09-28 | 0.07300 | 0.08525 | 0.07300 | 0.08525 | -13.010% | 672 | -88.317% |
| 2022-09-22 | 0.09800 | 0.09800 | 0.09800 | 0.09800 | 0.000% | 3,500 | -89.837% |
| 2022-09-21 | 0.08080 | 0.09800 | 0.08000 | 0.09800 | 0.000% | 44,000 | -89.837% |
| 2022-09-20 | 0.07600 | 0.09800 | 0.07600 | 0.09800 | -2.000% | 28,384 | -89.837% |
| 2022-09-12 | 0.07800 | 0.10000 | 0.07800 | 0.10000 | 0.000% | 27,300 | -90.040% |
| 2022-09-09 | 0.07800 | 0.10000 | 0.07800 | 0.10000 | +8.696% | 1,560 | -90.040% |
| 2022-09-08 | 0.09000 | 0.09200 | 0.08000 | 0.09200 | -1.604% | 26,000 | -89.174% |
| 2022-09-02 | 0.09700 | 0.09700 | 0.09000 | 0.09350 | -2.604% | 26,446 | -89.348% |
| 2022-09-01 | 0.09040 | 0.09600 | 0.09040 | 0.09600 | +17.647% | 13,760 | -89.625% |
| 2022-08-31 | 0.08160 | 0.08160 | 0.08160 | 0.08160 | -15.876% | 2,420 | -87.794% |
| 2022-08-30 | 0.09700 | 0.09700 | 0.09700 | 0.09700 | +29.333% | 500 | -89.732% |
| 2022-08-29 | 0.08600 | 0.08600 | 0.07500 | 0.07500 | -12.791% | 3,026 | -86.720% |
| 2022-08-26 | 0.07500 | 0.09700 | 0.07500 | 0.08600 | -11.340% | 35,845 | -88.419% |
| 2022-08-25 | 0.09603 | 0.09700 | 0.09603 | 0.09700 | +18.293% | 2,000 | -89.732% |
| 2022-08-24 | 0.09100 | 0.09100 | 0.08200 | 0.08200 | -25.455% | 24,588 | -87.854% |
| 2022-08-19 | 0.09210 | 0.11000 | 0.09110 | 0.11000 | 0.000% | 34,780 | -90.945% |
| 2022-08-16 | 0.13000 | 0.13000 | 0.11000 | 0.11000 | -15.385% | 49,500 | -90.945% |
| 2022-08-15 | 0.11500 | 0.13400 | 0.11050 | 0.13000 | +4.839% | 24,208 | -92.338% |
| 2022-08-12 | 0.11705 | 0.12400 | 0.11705 | 0.12400 | +7.779% | 670 | -91.968% |
| 2022-08-10 | 0.12000 | 0.12000 | 0.11505 | 0.11505 | -4.125% | 35,050 | -91.343% |
| 2022-08-09 | 0.12140 | 0.12140 | 0.12000 | 0.12000 | 0.000% | 6,660 | -91.700% |
| 2022-08-08 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 1,000 | -91.700% |
| 2022-08-05 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -4.000% | 25,450 | -91.700% |
| 2022-08-04 | 0.10010 | 0.12500 | 0.10010 | 0.12500 | +13.533% | 3,709 | -92.032% |
| 2022-08-02 | 0.11880 | 0.12000 | 0.11010 | 0.11010 | -8.212% | 22,000 | -90.954% |
| 2022-08-01 | 0.11995 | 0.11995 | 0.11995 | 0.11995 | -4.002% | 1,050 | -91.697% |
| 2022-07-29 | 0.11990 | 0.12495 | 0.11870 | 0.12495 | +4.212% | 26,156 | -92.029% |
| 2022-07-27 | 0.10100 | 0.11990 | 0.10100 | 0.11990 | -0.083% | 20,726 | -91.693% |
| 2022-07-26 | 0.10100 | 0.12000 | 0.10100 | 0.12000 | +9.091% | 2,100 | -91.700% |
| 2022-07-25 | 0.10500 | 0.11000 | 0.10500 | 0.11000 | +12.705% | 41,222 | -90.945% |
| 2022-07-21 | 0.10500 | 0.10500 | 0.09760 | 0.09760 | +0.103% | 67,009 | -89.795% |
| 2022-07-20 | 0.09750 | 0.09750 | 0.09750 | 0.09750 | +2.632% | 100 | -89.785% |
| 2022-07-19 | 0.09020 | 0.09500 | 0.09000 | 0.09500 | -5.000% | 40,500 | -89.516% |
| 2022-07-18 | 0.10500 | 0.10500 | 0.09020 | 0.10000 | 0.000% | 24,336 | -90.040% |
| 2022-07-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -8.925% | 3,240 | -90.040% |
| 2022-07-14 | 0.10500 | 0.10980 | 0.10500 | 0.10980 | +9.800% | 27,001 | -90.929% |
| 2022-07-13 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 15,000 | -90.040% |
| 2022-07-12 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -0.990% | 15,950 | -90.040% |
| 2022-07-11 | 0.11500 | 0.11500 | 0.10100 | 0.10100 | -8.182% | 19,075 | -90.139% |
| 2022-07-08 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -10.204% | 7,734 | -90.945% |
| 2022-07-07 | 0.12000 | 0.12250 | 0.11000 | 0.12250 | +2.083% | 5,185 | -91.869% |
| 2022-07-06 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 1,000 | -91.700% |
| 2022-07-05 | 0.11000 | 0.13500 | 0.11000 | 0.12000 | -13.043% | 7,645 | -91.700% |
| 2022-06-30 | 0.13800 | 0.13800 | 0.13800 | 0.13800 | +12.653% | 100 | -92.783% |
| 2022-06-29 | 0.11550 | 0.12250 | 0.11550 | 0.12250 | -5.769% | 3,158 | -91.869% |
| 2022-06-28 | 0.14500 | 0.14500 | 0.12000 | 0.13000 | -2.731% | 56,800 | -92.338% |
| 2022-06-27 | 0.13490 | 0.13500 | 0.13365 | 0.13365 | -1.000% | 37,200 | -92.548% |
| 2022-06-24 | 0.08110 | 0.13751 | 0.08110 | 0.13500 | -2.808% | 19,130 | -92.622% |
| 2022-06-23 | 0.08450 | 0.13890 | 0.08450 | 0.13890 | +80.390% | 31,478 | -92.829% |
| 2022-06-22 | 0.08745 | 0.08990 | 0.07400 | 0.07700 | -9.412% | 128,913 | -87.065% |
| 2022-06-21 | 0.12450 | 0.12450 | 0.08000 | 0.08500 | -38.849% | 148,950 | -88.282% |
| 2022-06-17 | 0.11250 | 0.14000 | 0.11000 | 0.13900 | +11.200% | 10,292 | -92.835% |
| 2022-06-16 | 0.11875 | 0.12500 | 0.11250 | 0.12500 | +13.533% | 11,192 | -92.032% |
| 2022-06-15 | 0.12500 | 0.12500 | 0.10000 | 0.11010 | -11.920% | 40,423 | -90.954% |
| 2022-06-14 | 0.14020 | 0.14020 | 0.12500 | 0.12500 | -11.348% | 55,392 | -92.032% |
| 2022-06-13 | 0.16850 | 0.16850 | 0.14100 | 0.14100 | -8.885% | 10,100 | -92.936% |
| 2022-06-10 | 0.17000 | 0.17000 | 0.14100 | 0.15475 | +9.752% | 5,429 | -93.564% |
| 2022-06-09 | 0.15100 | 0.17000 | 0.14100 | 0.14100 | -18.919% | 12,099 | -92.936% |
| 2022-06-07 | 0.17400 | 0.17400 | 0.17390 | 0.17390 | +24.126% | 3,050 | -94.273% |
| 2022-06-06 | 0.14010 | 0.14010 | 0.14010 | 0.14010 | -19.897% | 200 | -92.891% |
| 2022-06-03 | 0.16995 | 0.17490 | 0.13700 | 0.17490 | +3.675% | 21,405 | -94.305% |
| 2022-06-02 | 0.17100 | 0.17100 | 0.15300 | 0.16870 | +2.242% | 9,610 | -94.096% |
| 2022-06-01 | 0.14400 | 0.18430 | 0.13200 | 0.16500 | +36.929% | 231,473 | -93.964% |
| 2022-05-31 | 0.12100 | 0.12100 | 0.12050 | 0.12050 | -13.929% | 17,600 | -91.734% |
| 2022-05-27 | 0.13050 | 0.14000 | 0.11000 | 0.14000 | -6.604% | 97,541 | -92.886% |
| 2022-05-26 | 0.14990 | 0.14990 | 0.14990 | 0.14990 | 0.000% | 500 | -93.356% |
| 2022-05-25 | 0.13500 | 0.14990 | 0.11110 | 0.14990 | +17.064% | 22,026 | -93.356% |
| 2022-05-24 | 0.11000 | 0.14500 | 0.10000 | 0.12805 | +0.431% | 36,100 | -92.222% |
| 2022-05-23 | 0.12750 | 0.12750 | 0.12750 | 0.12750 | +6.250% | 3,000 | -92.188% |
| 2022-05-20 | 0.12475 | 0.12475 | 0.12000 | 0.12000 | -7.336% | 2,961 | -91.700% |
| 2022-05-19 | 0.11500 | 0.12950 | 0.11500 | 0.12950 | +2.778% | 1,295 | -92.309% |
| 2022-05-18 | 0.12740 | 0.13800 | 0.12600 | 0.12600 | -0.395% | 22,482 | -92.095% |
| 2022-05-17 | 0.14145 | 0.14145 | 0.12650 | 0.12650 | -9.643% | 15,753 | -92.126% |
| 2022-05-16 | 0.14645 | 0.15280 | 0.14000 | 0.14000 | -8.437% | 48,096 | -92.886% |
| 2022-05-13 | 0.13550 | 0.15290 | 0.12350 | 0.15290 | -0.065% | 87,370 | -93.486% |
| 2022-05-12 | 0.14800 | 0.15300 | 0.13550 | 0.15300 | 0.000% | 161,444 | -93.490% |
| 2022-05-11 | 0.15300 | 0.15300 | 0.15300 | 0.15300 | -12.195% | 19,206 | -93.490% |
| 2022-05-10 | 0.17425 | 0.17425 | 0.17425 | 0.17425 | +2.500% | 1,000 | -94.284% |
| 2022-05-09 | 0.16955 | 0.17000 | 0.16955 | 0.17000 | -10.526% | 10,330 | -94.141% |
| 2022-05-06 | 0.17500 | 0.19000 | 0.14310 | 0.19000 | +18.750% | 54,262 | -94.758% |
| 2022-05-05 | 0.19000 | 0.19000 | 0.16000 | 0.16000 | -4.847% | 17,127 | -93.775% |
| 2022-05-04 | 0.16000 | 0.19000 | 0.14200 | 0.16815 | +6.155% | 27,799 | -94.077% |
| 2022-05-03 | 0.19900 | 0.19900 | 0.15840 | 0.15840 | -20.382% | 24,587 | -93.712% |
| 2022-05-02 | 0.19920 | 0.19940 | 0.16050 | 0.19895 | -0.025% | 49,528 | -94.994% |
| 2022-04-29 | 0.18990 | 0.19900 | 0.17040 | 0.19900 | +16.990% | 88,374 | -94.995% |
| 2022-04-28 | 0.18500 | 0.18500 | 0.16000 | 0.17010 | +0.059% | 14,941 | -94.145% |
| 2022-04-27 | 0.18190 | 0.18500 | 0.16000 | 0.17000 | -6.542% | 43,567 | -94.141% |
| 2022-04-26 | 0.14400 | 0.18190 | 0.14400 | 0.18190 | +35.746% | 69,727 | -94.524% |
| 2022-04-25 | 0.14275 | 0.14275 | 0.11000 | 0.13400 | -10.667% | 19,150 | -92.567% |
| 2022-04-22 | 0.15500 | 0.15500 | 0.14100 | 0.15000 | -3.226% | 73,487 | -93.360% |
| 2022-04-21 | 0.15855 | 0.16200 | 0.15500 | 0.15500 | -5.488% | 25,100 | -93.574% |
| 2022-04-20 | 0.13000 | 0.16400 | 0.13000 | 0.16400 | +26.154% | 58,570 | -93.927% |
| 2022-04-19 | 0.13400 | 0.13440 | 0.12400 | 0.13000 | +17.117% | 2,906 | -92.338% |
| 2022-04-14 | 0.11100 | 0.11100 | 0.11100 | 0.11100 | 0.000% | 483 | -91.027% |
| 2022-04-13 | 0.12200 | 0.13400 | 0.11100 | 0.11100 | +3.738% | 9,100 | -91.027% |
| 2022-04-12 | 0.12370 | 0.13000 | 0.10500 | 0.10700 | -13.500% | 61,632 | -90.692% |
| 2022-04-11 | 0.13860 | 0.13860 | 0.12370 | 0.12370 | -7.202% | 5,294 | -91.948% |
| 2022-04-08 | 0.14000 | 0.14000 | 0.13000 | 0.13330 | -4.786% | 87,897 | -92.528% |
| 2022-04-07 | 0.12945 | 0.16000 | 0.12020 | 0.14000 | +0.792% | 25,350 | -92.886% |
| 2022-04-06 | 0.14300 | 0.14960 | 0.11000 | 0.13890 | -4.207% | 198,510 | -92.829% |
| 2022-04-05 | 0.15990 | 0.15990 | 0.14500 | 0.14500 | -4.887% | 20,626 | -93.131% |
| 2022-04-04 | 0.15100 | 0.16000 | 0.14500 | 0.15245 | +1.296% | 73,911 | -93.467% |
| 2022-04-01 | 0.16000 | 0.16000 | 0.14000 | 0.15050 | -8.788% | 122,123 | -93.382% |
| 2022-03-31 | 0.16510 | 0.16775 | 0.15600 | 0.16500 | -5.660% | 52,729 | -93.964% |
| 2022-03-30 | 0.16745 | 0.17490 | 0.16010 | 0.17490 | +9.244% | 90,124 | -94.305% |
| 2022-03-29 | 0.17710 | 0.18605 | 0.16000 | 0.16010 | 0.000% | 41,378 | -93.779% |