PSTVY
POSTAL SVGS CHINA UNS/ADR
stockOTCADR
EODOct 2, 2026
13.20USD-7.140%(-1.02)337
PSTVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.140% | 337 | 0.000% |
| 2026-10-01 | 14.2150 | 14.2150 | 14.2150 | 14.2150 | +5.413% | 533 | -7.140% |
| 2026-09-28 | 13.4850 | 13.4850 | 13.4850 | 13.4850 | -0.222% | 347 | -2.113% |
| 2026-09-24 | 14.1300 | 14.1300 | 12.9000 | 13.5150 | -9.173% | 389 | -2.331% |
| 2026-09-23 | 14.0000 | 14.8800 | 14.0000 | 14.8800 | +7.826% | 964 | -11.290% |
| 2026-09-21 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.122% | 285 | -4.348% |
| 2026-09-18 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +2.725% | 180 | -10.204% |
| 2026-09-17 | 14.0000 | 14.3100 | 14.0000 | 14.3100 | +0.952% | 421 | -7.757% |
| 2026-09-16 | 13.7500 | 14.1750 | 13.7500 | 14.1750 | +8.955% | 474 | -6.878% |
| 2026-09-15 | 13.1000 | 13.1000 | 13.0100 | 13.0100 | -5.140% | 2,025 | +1.460% |
| 2026-09-14 | 13.7150 | 13.7150 | 13.7150 | 13.7150 | -1.331% | 232 | -3.755% |
| 2026-09-11 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.281% | 344 | -5.036% |
| 2026-09-10 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +3.740% | 240 | -2.870% |
| 2026-09-09 | 12.6000 | 13.1000 | 12.6000 | 13.1000 | -6.026% | 407 | +0.763% |
| 2026-09-08 | 13.7500 | 13.9400 | 13.7500 | 13.9400 | -5.938% | 880 | -5.308% |
| 2026-09-04 | 14.4050 | 14.8200 | 14.4050 | 14.8200 | +7.978% | 5,791 | -10.931% |
| 2026-09-03 | 13.6275 | 13.9500 | 13.6275 | 13.7250 | -8.133% | 636 | -3.825% |
| 2026-09-02 | 14.2000 | 14.9400 | 14.2000 | 14.9400 | +4.733% | 1,179 | -11.647% |
| 2026-09-01 | 14.0000 | 14.9000 | 14.0000 | 14.2648 | +2.367% | 1,846 | -7.465% |
| 2026-08-31 | 13.7500 | 13.9350 | 13.5250 | 13.9350 | +7.606% | 1,748 | -5.274% |
| 2026-08-28 | 12.6500 | 12.9500 | 12.6200 | 12.9500 | -0.956% | 1,050 | +1.931% |
| 2026-08-27 | 13.0750 | 14.0000 | 13.0750 | 13.0750 | +2.549% | 930 | +0.956% |
| 2026-08-26 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.990% | 122 | +3.529% |
| 2026-08-25 | 12.5325 | 12.6250 | 12.5325 | 12.6250 | -1.367% | 1,469 | +4.554% |
| 2026-08-24 | 12.5860 | 12.8740 | 12.5860 | 12.8000 | -6.227% | 1,618 | +3.125% |
| 2026-08-21 | 12.9000 | 13.6500 | 12.9000 | 13.6500 | +9.200% | 570 | -3.297% |
| 2026-08-20 | 13.5500 | 13.5500 | 11.8070 | 12.5000 | -0.359% | 743 | +5.600% |
| 2026-08-19 | 12.3000 | 12.9500 | 12.3000 | 12.5450 | +7.682% | 1,073 | +5.221% |
| 2026-08-18 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -5.285% | 591 | +13.305% |
| 2026-08-17 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 201 | +7.317% |
| 2026-08-14 | 12.3000 | 12.3000 | 12.0444 | 12.3000 | +0.939% | 543 | +7.317% |
| 2026-08-13 | 12.3000 | 12.3000 | 12.1856 | 12.1856 | -8.580% | 1,357 | +8.325% |
| 2026-08-12 | 12.7450 | 13.3800 | 12.7450 | 13.3292 | +6.954% | 1,100 | -0.969% |
| 2026-08-11 | 12.5000 | 12.5000 | 12.4625 | 12.4625 | -2.370% | 524 | +5.918% |
| 2026-08-10 | 12.5900 | 12.7650 | 12.3500 | 12.7650 | +13.973% | 2,525 | +3.408% |
| 2026-08-07 | 12.2350 | 13.4600 | 11.2000 | 11.2000 | -9.677% | 1,202 | +17.857% |
| 2026-08-06 | 13.6600 | 13.6600 | 12.4000 | 12.4000 | 0.000% | 1,028 | +6.452% |
| 2026-08-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.709% | 353 | +6.452% |
| 2026-08-04 | 12.8500 | 12.8500 | 12.4400 | 12.6156 | +2.984% | 48,300 | +4.632% |
| 2026-08-03 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -4.669% | 39,024 | +7.755% |
| 2026-07-29 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -2.356% | 1,422 | +2.724% |
| 2026-07-27 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +5.703% | 256 | +0.304% |
| 2026-07-20 | 12.2000 | 12.4500 | 12.2000 | 12.4500 | 0.000% | 310 | +6.024% |
| 2026-07-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +7.979% | 452 | +6.024% |
| 2026-07-13 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -2.700% | 687 | +14.484% |
| 2026-07-08 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +0.424% | 256 | +11.392% |
| 2026-07-02 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +5.122% | 156 | +11.864% |
| 2026-06-30 | 10.6500 | 11.2250 | 10.6500 | 11.2250 | -12.578% | 3,745 | +17.595% |
| 2026-06-26 | 12.6450 | 13.0500 | 12.6450 | 12.8400 | +5.246% | 952 | +2.804% |
| 2026-06-25 | 11.3400 | 12.2000 | 11.3400 | 12.2000 | -4.148% | 384 | +8.197% |
| 2026-06-23 | 12.7280 | 12.7280 | 12.7280 | 12.7280 | -2.092% | 549 | +3.708% |
| 2026-06-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.840% | 506 | +1.538% |
| 2026-06-15 | 13.1900 | 13.3800 | 13.1900 | 13.3800 | -3.394% | 745 | -1.345% |
| 2026-06-09 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +7.016% | 164 | -4.693% |
| 2026-06-05 | 12.9420 | 12.9420 | 12.9420 | 12.9420 | +3.536% | 202 | +1.994% |
| 2026-06-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.133% | 199 | +5.600% |
| 2026-05-29 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +5.641% | 607 | +6.796% |
| 2026-05-28 | 11.7400 | 11.7400 | 11.7000 | 11.7000 | -5.109% | 653 | +12.821% |
| 2026-05-27 | 11.7000 | 12.3300 | 11.7000 | 12.3300 | -11.929% | 7,891 | +7.056% |
| 2026-05-19 | 11.8900 | 14.0000 | 11.8900 | 14.0000 | +6.952% | 1,501 | -5.714% |
| 2026-05-11 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -6.500% | 324 | +0.840% |
| 2026-05-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +15.702% | 134 | -5.714% |
| 2026-05-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -9.159% | 140 | +9.091% |
| 2026-04-22 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +0.909% | 429 | -0.901% |
| 2026-04-21 | 13.6200 | 13.6200 | 13.2000 | 13.2000 | +4.348% | 1,494 | 0.000% |
| 2026-04-20 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -6.985% | 210 | +4.348% |
| 2026-04-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +4.175% | 135 | -2.941% |
| 2026-04-08 | 13.0550 | 13.0550 | 13.0550 | 13.0550 | +10.636% | 699 | +1.111% |
| 2026-04-07 | 12.2500 | 12.2800 | 11.8000 | 11.8000 | -1.667% | 2,098 | +11.864% |
| 2026-03-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.826% | 402 | +10.000% |
| 2026-03-27 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -3.432% | 422 | +9.091% |
| 2026-03-23 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +8.904% | 291 | +5.347% |
| 2026-03-20 | 10.9700 | 11.5055 | 10.9700 | 11.5055 | -12.177% | 656 | +14.728% |
| 2026-03-17 | 12.4000 | 13.1008 | 12.4000 | 13.1008 | +5.185% | 474 | +0.757% |
| 2026-03-09 | 12.4550 | 12.4550 | 12.4550 | 12.4550 | +0.201% | 384 | +5.982% |
| 2026-03-05 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +0.526% | 245 | +6.195% |
| 2026-03-03 | 12.3650 | 12.3650 | 12.3650 | 12.3650 | -2.676% | 281 | +6.753% |
| 2026-02-25 | 12.7050 | 12.7050 | 12.7050 | 12.7050 | -0.470% | 197 | +3.896% |
| 2026-02-19 | 12.9500 | 12.9500 | 12.7650 | 12.7650 | +11.582% | 373 | +3.408% |
| 2026-02-12 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -3.639% | 134 | +15.385% |
| 2026-02-09 | 11.8720 | 11.8720 | 11.8720 | 11.8720 | -7.683% | 404 | +11.186% |
| 2026-02-06 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | +9.540% | 633 | +2.644% |
| 2026-02-05 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -9.692% | 420 | +12.436% |
| 2026-01-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -4.797% | 1,600 | +1.538% |
| 2026-01-14 | 13.2000 | 13.7740 | 13.2000 | 13.6550 | -0.110% | 667 | -3.332% |
| 2026-01-13 | 13.3300 | 13.6700 | 13.3300 | 13.6700 | -0.582% | 400 | -3.438% |
| 2026-01-12 | 13.4000 | 13.8500 | 13.4000 | 13.7500 | +0.733% | 600 | -4.000% |
| 2026-01-09 | 13.4200 | 13.6500 | 13.4200 | 13.6500 | +6.474% | 400 | -3.297% |
| 2026-01-08 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -6.818% | 143 | +2.964% |
| 2026-01-07 | 13.1600 | 13.7580 | 13.1600 | 13.7580 | +1.087% | 629 | -4.056% |
| 2025-12-29 | 14.2900 | 14.2900 | 13.6100 | 13.6100 | -2.086% | 1,158 | -3.012% |
| 2025-12-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.453% | 112 | -5.036% |
| 2025-12-23 | 14.1050 | 14.1050 | 14.1050 | 14.1050 | +4.481% | 134 | -6.416% |
| 2025-12-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +2.896% | 9,154 | -2.222% |
| 2025-12-16 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -7.541% | 326 | +0.610% |
| 2025-11-19 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +12.978% | 153 | -6.977% |
| 2025-11-17 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -15.987% | 533 | +5.096% |
| 2025-11-06 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +11.567% | 561 | -11.706% |
| 2025-10-22 | 12.8800 | 13.4000 | 12.8800 | 13.4000 | +9.566% | 456 | -1.493% |
| 2025-10-16 | 13.5000 | 13.5000 | 12.2301 | 12.2301 | -10.599% | 882 | +7.930% |
| 2025-10-15 | 13.8000 | 13.8000 | 13.5300 | 13.6800 | -0.726% | 724 | -3.509% |
| 2025-10-14 | 13.9700 | 13.9700 | 13.7800 | 13.7800 | +0.584% | 1,231 | -4.209% |
| 2025-10-13 | 14.7900 | 14.9000 | 13.7000 | 13.7000 | +0.293% | 20,468 | -3.650% |
| 2025-10-10 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +1.940% | 2,164 | -3.367% |
| 2025-10-09 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -10.067% | 235 | -1.493% |
| 2025-09-15 | 14.9500 | 14.9500 | 14.9000 | 14.9000 | +8.049% | 12,812 | -11.409% |
| 2025-09-05 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -5.223% | 845 | -4.278% |
| 2025-09-02 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +5.130% | 450 | -9.278% |
| 2025-08-27 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -3.889% | 500 | -4.624% |
| 2025-08-25 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.699% | 1,339 | -8.333% |
| 2025-08-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.361% | 661 | -7.692% |
| 2025-07-28 | 13.8350 | 13.8350 | 13.8350 | 13.8350 | -5.628% | 286 | -4.590% |
| 2025-07-15 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -0.745% | 108 | -9.959% |
| 2025-07-14 | 14.9000 | 14.9000 | 14.7700 | 14.7700 | -0.939% | 351 | -10.630% |
| 2025-07-10 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +11.269% | 1,217 | -11.469% |
| 2025-07-07 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -6.944% | 496 | -1.493% |
| 2025-07-03 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.564% | 110 | -8.333% |
| 2025-07-01 | 14.0150 | 14.0400 | 14.0150 | 14.0400 | -2.635% | 360 | -5.983% |
| 2025-06-27 | 13.3950 | 14.4200 | 13.3850 | 14.4200 | +1.908% | 867 | -8.460% |
| 2025-06-24 | 14.0500 | 14.1500 | 14.0500 | 14.1500 | +4.467% | 365 | -6.714% |
| 2025-06-17 | 13.5450 | 13.5450 | 13.5450 | 13.5450 | -1.419% | 365 | -2.547% |
| 2025-06-16 | 13.4400 | 13.7700 | 13.4400 | 13.7400 | +4.091% | 1,404 | -3.930% |
| 2025-06-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.340% | 545 | 0.000% |
| 2025-06-12 | 13.2450 | 13.2450 | 13.2450 | 13.2450 | 0.000% | 300 | -0.340% |
| 2025-06-10 | 13.2450 | 13.2450 | 13.2450 | 13.2450 | +2.357% | 199 | -0.340% |
| 2025-06-06 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +3.437% | 15,037 | +2.009% |
| 2025-05-12 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | -2.986% | 367 | +5.516% |
| 2025-05-09 | 12.8950 | 12.8950 | 12.8950 | 12.8950 | 0.000% | 242 | +2.365% |
| 2025-05-08 | 12.8950 | 12.8950 | 12.8950 | 12.8950 | -0.808% | 298 | +2.365% |
| 2025-05-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.814% | 101 | +1.538% |
| 2025-05-05 | 12.1900 | 12.8950 | 12.1900 | 12.8950 | +5.783% | 797 | +2.365% |
| 2025-05-01 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +2.094% | 279 | +8.285% |
| 2025-04-30 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +1.186% | 652 | +10.553% |
| 2025-04-29 | 10.9100 | 11.8000 | 10.9100 | 11.8000 | -3.516% | 2,010 | +11.864% |
| 2025-04-21 | 12.4400 | 12.4400 | 12.2300 | 12.2300 | +0.123% | 598 | +7.931% |
| 2025-04-17 | 12.2150 | 12.2150 | 12.2150 | 12.2150 | -10.184% | 170 | +8.064% |
| 2025-04-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +5.263% | 455 | -2.941% |
| 2025-04-14 | 12.9000 | 12.9200 | 12.9000 | 12.9200 | +3.030% | 615 | +2.167% |
| 2025-04-11 | 12.1000 | 12.5400 | 12.1000 | 12.5400 | +2.956% | 2,770 | +5.263% |
| 2025-04-10 | 12.0450 | 12.1800 | 12.0450 | 12.1800 | -1.217% | 2,772 | +8.374% |
| 2025-04-09 | 12.3300 | 12.3300 | 11.2600 | 12.3300 | +9.893% | 896 | +7.056% |
| 2025-04-08 | 12.2700 | 12.2700 | 11.2200 | 11.2200 | -2.435% | 3,859 | +17.647% |
| 2025-04-07 | 12.8000 | 12.8000 | 11.5000 | 11.5000 | -15.119% | 3,284 | +14.783% |
| 2025-04-04 | 12.7400 | 13.5484 | 12.7400 | 13.5484 | +5.682% | 423 | -2.572% |
| 2025-04-02 | 12.5000 | 12.8200 | 12.5000 | 12.8200 | -1.536% | 851 | +2.964% |
| 2025-03-28 | 12.7343 | 13.0200 | 12.7343 | 13.0200 | -2.763% | 3,737 | +1.382% |
| 2025-03-25 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -2.120% | 11,375 | -1.419% |
| 2025-03-21 | 13.4400 | 13.6800 | 13.4400 | 13.6800 | -2.979% | 1,707 | -3.509% |
| 2025-03-20 | 13.2300 | 14.1000 | 13.1800 | 14.1000 | +4.213% | 3,401 | -6.383% |
| 2025-03-19 | 13.5000 | 13.5300 | 13.5000 | 13.5300 | +1.121% | 324 | -2.439% |
| 2025-03-18 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -0.962% | 100 | -1.345% |
| 2025-03-17 | 13.5095 | 13.5100 | 13.5095 | 13.5100 | +3.287% | 217 | -2.295% |
| 2025-03-14 | 13.1200 | 13.1200 | 13.0800 | 13.0800 | +1.790% | 207 | +0.917% |
| 2025-03-11 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -1.721% | 504 | +2.724% |
| 2025-03-07 | 13.0750 | 13.3500 | 12.8000 | 13.0750 | -1.913% | 1,370 | +0.956% |
| 2025-03-06 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | 0.000% | 10,000 | -0.975% |
| 2025-03-05 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | +3.253% | 119 | -0.975% |
| 2025-03-04 | 12.9200 | 12.9200 | 12.9100 | 12.9100 | +2.623% | 665 | +2.246% |
| 2025-02-28 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -0.898% | 317 | +4.928% |
| 2025-02-27 | 12.6940 | 12.6940 | 12.6940 | 12.6940 | -1.021% | 503 | +3.986% |
| 2025-02-26 | 12.8250 | 12.8250 | 12.8250 | 12.8250 | +1.144% | 280 | +2.924% |
| 2025-02-25 | 13.4200 | 14.2000 | 12.6800 | 12.6800 | -3.939% | 603 | +4.101% |
| 2025-02-24 | 12.6700 | 13.2000 | 12.6700 | 13.2000 | +8.285% | 801 | 0.000% |
| 2025-02-21 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -2.088% | 423 | +8.285% |
| 2025-02-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +5.241% | 446 | +6.024% |
| 2025-02-10 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | +1.807% | 215 | +11.581% |
| 2025-02-07 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -1.106% | 256 | +13.597% |
| 2025-02-06 | 11.7600 | 11.7600 | 11.7500 | 11.7500 | +0.556% | 4,249 | +12.340% |
| 2025-02-04 | 11.6850 | 11.6850 | 11.6850 | 11.6850 | -6.967% | 154 | +12.965% |
| 2025-01-30 | 12.0000 | 12.5600 | 12.0000 | 12.5600 | +5.813% | 334 | +5.096% |
| 2025-01-29 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -1.042% | 117 | +11.205% |
| 2025-01-28 | 12.1450 | 12.1450 | 11.9950 | 11.9950 | -0.868% | 2,884 | +10.046% |
| 2025-01-27 | 12.6200 | 12.6600 | 12.0500 | 12.1000 | +7.127% | 878 | +9.091% |
| 2025-01-23 | 11.8600 | 11.9300 | 11.2950 | 11.2950 | +3.198% | 4,369 | +16.866% |
| 2025-01-22 | 10.9450 | 10.9450 | 10.9450 | 10.9450 | -4.743% | 277 | +20.603% |
| 2025-01-21 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +1.547% | 546 | +14.883% |
| 2025-01-17 | 11.3650 | 11.3650 | 11.3150 | 11.3150 | -2.959% | 813 | +16.659% |
| 2025-01-16 | 11.6400 | 11.6600 | 11.6200 | 11.6600 | -0.892% | 1,018 | +13.208% |
| 2025-01-13 | 11.7650 | 11.7650 | 11.7650 | 11.7650 | +7.985% | 249 | +12.197% |
| 2025-01-07 | 11.0100 | 11.0100 | 10.8950 | 10.8950 | -7.118% | 528 | +21.156% |
| 2025-01-06 | 11.7600 | 11.8100 | 11.7300 | 11.7300 | -1.882% | 11,774 | +12.532% |
| 2024-12-23 | 11.3910 | 11.9550 | 11.3910 | 11.9550 | +6.267% | 3,121 | +10.414% |
| 2024-12-20 | 12.2500 | 12.4000 | 11.2500 | 11.2500 | -6.871% | 1,399 | +17.333% |
| 2024-12-19 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +7.281% | 1,506 | +9.272% |
| 2024-12-18 | 11.2601 | 11.2601 | 11.2601 | 11.2601 | -0.608% | 419 | +17.228% |
| 2024-12-17 | 11.3000 | 11.3290 | 11.3000 | 11.3290 | +0.168% | 1,195 | +16.515% |
| 2024-12-16 | 11.9400 | 11.9400 | 11.2950 | 11.3100 | -0.177% | 8,202 | +16.711% |
| 2024-12-13 | 11.2600 | 11.3300 | 11.2600 | 11.3300 | +0.622% | 1,218 | +16.505% |
| 2024-12-10 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -2.553% | 200 | +17.229% |
| 2024-12-09 | 11.5550 | 11.5550 | 11.5550 | 11.5550 | +0.478% | 302 | +14.236% |
| 2024-12-06 | 11.7500 | 11.7500 | 11.5000 | 11.5000 | -0.476% | 431 | +14.783% |
| 2024-12-05 | 11.5550 | 11.5550 | 11.5550 | 11.5550 | +0.043% | 181 | +14.236% |
| 2024-12-03 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 162 | +14.286% |
| 2024-12-02 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | +0.612% | 243 | +14.783% |
| 2024-11-27 | 11.5000 | 11.5000 | 11.4200 | 11.4300 | -4.908% | 1,136 | +15.486% |
| 2024-11-26 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +2.735% | 272 | +9.817% |
| 2024-11-25 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.299% | 508 | +12.821% |
| 2024-11-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.585% | 768 | +14.286% |
| 2024-11-18 | 12.1050 | 12.1050 | 12.1050 | 12.1050 | +3.417% | 574 | +9.046% |
| 2024-11-15 | 11.7050 | 11.7050 | 11.7050 | 11.7050 | -3.900% | 10,827 | +12.772% |
| 2024-10-28 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +6.376% | 144 | +8.374% |
| 2024-10-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.165% | 309 | +15.284% |
| 2024-10-01 | 11.5850 | 11.5850 | 11.5850 | 11.5850 | +5.847% | 404 | +13.940% |
| 2024-09-30 | 11.7000 | 11.7100 | 10.9450 | 10.9450 | -6.613% | 841 | +20.603% |
| 2024-09-24 | 11.6800 | 11.7200 | 11.6800 | 11.7200 | +10.806% | 530 | +12.628% |
| 2024-09-23 | 10.8950 | 10.8950 | 10.5770 | 10.5770 | +6.046% | 300 | +24.799% |
| 2024-09-20 | 9.9740 | 9.9740 | 9.9740 | 9.9740 | -4.601% | 503 | +32.344% |
| 2024-09-19 | 10.4550 | 10.4550 | 10.2932 | 10.4550 | -0.048% | 1,599 | +26.255% |
| 2024-09-17 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +1.800% | 458 | +26.195% |
| 2024-09-16 | 10.5000 | 10.5000 | 10.2750 | 10.2750 | +0.735% | 1,358 | +28.467% |
| 2024-09-13 | 9.9200 | 10.2050 | 9.9200 | 10.2000 | -0.196% | 4,391 | +29.412% |
| 2024-09-12 | 10.2100 | 10.2200 | 10.2100 | 10.2200 | +0.888% | 1,900 | +29.159% |
| 2024-09-11 | 10.2500 | 10.3390 | 10.1300 | 10.1300 | -4.434% | 2,835 | +30.306% |
| 2024-09-05 | 10.6050 | 10.6050 | 10.6000 | 10.6000 | +1.923% | 720 | +24.528% |
| 2024-09-04 | 10.6000 | 10.7000 | 10.4000 | 10.4000 | -1.887% | 1,432 | +26.923% |
| 2024-09-03 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.797% | 181 | +24.528% |
| 2024-08-30 | 10.9050 | 10.9050 | 10.9050 | 10.9050 | -6.555% | 446 | +21.045% |
| 2024-08-28 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +1.744% | 834 | +13.111% |
| 2024-08-27 | 11.5000 | 11.5000 | 11.4700 | 11.4700 | +4.273% | 450 | +15.083% |
| 2024-08-26 | 11.0600 | 11.0600 | 11.0000 | 11.0000 | +0.365% | 400 | +20.000% |
| 2024-08-21 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +1.906% | 125 | +20.438% |
| 2024-08-16 | 10.7550 | 10.7550 | 10.7550 | 10.7550 | -1.511% | 650 | +22.734% |
| 2024-08-15 | 10.6000 | 10.9200 | 10.6000 | 10.9200 | +3.019% | 7,747 | +20.879% |
| 2024-08-14 | 10.3700 | 10.6000 | 10.3700 | 10.6000 | +1.242% | 2,622 | +24.528% |
| 2024-08-09 | 10.7000 | 10.7000 | 10.4700 | 10.4700 | -2.150% | 703 | +26.074% |
| 2024-08-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.943% | 126 | +23.364% |
| 2024-08-07 | 9.9500 | 10.6000 | 9.9500 | 10.6000 | +0.142% | 700 | +24.528% |
| 2024-08-06 | 10.4000 | 10.5850 | 10.4000 | 10.5850 | -0.376% | 707 | +24.705% |
| 2024-07-29 | 10.6900 | 10.7000 | 10.6250 | 10.6250 | +2.756% | 1,177 | +24.235% |
| 2024-07-25 | 10.7600 | 10.7750 | 10.3400 | 10.3400 | -3.455% | 1,127 | +27.660% |
| 2024-07-18 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.469% | 125 | +23.249% |
| 2024-07-15 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +2.421% | 179 | +23.827% |
| 2024-07-09 | 11.0200 | 11.0200 | 10.4080 | 10.4080 | -2.529% | 680 | +26.826% |
| 2024-07-05 | 10.6780 | 10.6780 | 10.6780 | 10.6780 | -8.067% | 229 | +23.619% |
| 2024-06-27 | 11.6150 | 11.6150 | 11.6150 | 11.6150 | +1.530% | 162 | +13.646% |
| 2024-06-26 | 11.4500 | 11.4500 | 11.4400 | 11.4400 | +0.087% | 200 | +15.385% |
| 2024-06-25 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +0.439% | 257 | +15.486% |
| 2024-06-21 | 11.3950 | 11.3950 | 11.3800 | 11.3800 | -1.344% | 456 | +15.993% |
| 2024-06-20 | 11.5350 | 11.5350 | 11.5350 | 11.5350 | +1.398% | 247 | +14.434% |
| 2024-06-18 | 11.1500 | 11.3760 | 11.1500 | 11.3760 | +2.394% | 5,942 | +16.034% |
| 2024-06-14 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -2.201% | 340 | +18.812% |
| 2024-06-12 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -2.069% | 229 | +16.197% |
| 2024-06-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.344% | 1,096 | +13.793% |
| 2024-06-10 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | 0.000% | 1,000 | +13.402% |
| 2024-06-07 | 11.7200 | 11.7200 | 11.4700 | 11.6400 | -0.852% | 5,916 | +13.402% |
| 2024-06-06 | 11.7400 | 11.7400 | 11.7400 | 11.7400 | -0.424% | 169 | +12.436% |
| 2024-06-04 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +7.279% | 754 | +11.959% |
| 2024-06-03 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -5.422% | 309 | +20.109% |
| 2024-05-23 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -1.775% | 126 | +13.597% |
| 2024-05-22 | 11.6550 | 12.0000 | 11.6550 | 11.8300 | -3.271% | 1,377 | +11.581% |
| 2024-05-17 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +4.754% | 142 | +7.931% |
| 2024-05-16 | 11.6750 | 11.6750 | 11.6750 | 11.6750 | +5.852% | 254 | +13.062% |
| 2024-05-14 | 11.0295 | 11.0295 | 11.0295 | 11.0295 | +4.843% | 165 | +19.679% |
| 2024-05-03 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | 0.000% | 990 | +25.475% |
| 2024-05-02 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +0.190% | 504 | +25.475% |
| 2024-05-01 | 10.2520 | 10.5000 | 10.2520 | 10.5000 | 0.000% | 4,094 | +25.714% |
| 2024-04-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.041% | 600 | +25.714% |
| 2024-04-29 | 10.3150 | 10.3150 | 10.2700 | 10.2900 | -1.248% | 6,918 | +28.280% |
| 2024-04-26 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +0.192% | 1,200 | +26.679% |
| 2024-04-25 | 10.4630 | 10.4630 | 10.4000 | 10.4000 | +0.731% | 1,362 | +26.923% |
| 2024-04-24 | 10.3200 | 10.3245 | 10.3200 | 10.3245 | -1.671% | 428 | +27.851% |
| 2024-04-23 | 10.4150 | 10.5000 | 10.4150 | 10.5000 | +0.719% | 1,203 | +25.714% |
| 2024-04-22 | 10.4500 | 10.4500 | 10.3871 | 10.4250 | +1.214% | 2,155 | +26.619% |
| 2024-04-19 | 10.1584 | 10.3000 | 10.1584 | 10.3000 | +1.728% | 1,948 | +28.155% |
| 2024-04-18 | 10.2000 | 10.2000 | 10.0620 | 10.1250 | +2.025% | 14,736 | +30.370% |
| 2024-04-17 | 10.0390 | 10.0390 | 9.9240 | 9.9240 | +1.296% | 2,373 | +33.011% |
| 2024-04-16 | 10.0145 | 10.0145 | 9.6861 | 9.7970 | +0.072% | 5,940 | +34.735% |
| 2024-04-15 | 9.8700 | 9.8800 | 9.7900 | 9.7900 | -1.310% | 4,902 | +34.831% |
| 2024-04-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -2.745% | 1,294 | +33.065% |
| 2024-04-11 | 10.1900 | 10.2265 | 10.1570 | 10.2000 | -0.488% | 3,263 | +29.412% |
| 2024-04-10 | 10.2250 | 10.2500 | 10.1700 | 10.2500 | +4.433% | 5,084 | +28.780% |
| 2024-04-09 | 10.3000 | 10.3000 | 9.8149 | 9.8149 | -1.851% | 12,695 | +34.489% |
| 2024-04-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.215% | 312 | +32.000% |
| 2024-04-05 | 9.7950 | 9.8800 | 9.7950 | 9.8800 | -1.348% | 21,270 | +33.603% |
| 2024-04-04 | 9.9900 | 10.1200 | 9.9900 | 10.0150 | +1.111% | 2,903 | +31.802% |
| 2024-04-03 | 10.0000 | 10.0067 | 9.7500 | 9.9050 | -2.892% | 82,272 | +33.266% |
| 2024-04-02 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -2.486% | 2,712 | +29.412% |
| 2024-04-01 | 10.4050 | 10.4600 | 10.4050 | 10.4600 | -0.476% | 6,530 | +26.195% |
| 2024-03-28 | 10.3550 | 10.5100 | 10.3550 | 10.5100 | +1.155% | 223,966 | +25.595% |
| 2024-03-27 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -3.974% | 222,859 | +27.045% |
| 2024-03-26 | 10.4850 | 10.8300 | 10.4850 | 10.8200 | +2.657% | 1,342 | +21.996% |
| 2024-03-25 | 10.8660 | 10.8660 | 10.4700 | 10.5400 | +0.167% | 2,587 | +25.237% |
| 2024-03-22 | 10.4350 | 10.5224 | 10.4350 | 10.5224 | -3.817% | 1,776 | +25.447% |
| 2024-03-19 | 10.4600 | 10.9400 | 10.3700 | 10.9400 | +5.548% | 2,585 | +20.658% |
| 2024-03-18 | 10.5950 | 10.5950 | 10.3600 | 10.3650 | -0.337% | 4,059 | +27.352% |
| 2024-03-15 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | -3.256% | 1,500 | +26.923% |
| 2024-03-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.004% | 6,000 | +22.791% |
| 2024-03-13 | 10.7504 | 10.7504 | 10.7504 | 10.7504 | -0.551% | 409 | +22.786% |
| 2024-03-12 | 10.8500 | 11.5500 | 10.8100 | 10.8100 | +1.502% | 140,851 | +22.109% |
| 2024-03-01 | 10.5300 | 10.6500 | 10.5300 | 10.6500 | +1.140% | 4,350 | +23.944% |
| 2024-02-27 | 10.3500 | 10.5300 | 10.3500 | 10.5300 | -1.127% | 200 | +25.356% |
| 2024-02-26 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | 0.000% | 530 | +23.944% |
| 2024-02-20 | 10.6500 | 10.9600 | 10.6500 | 10.6500 | 0.000% | 6,556 | +23.944% |
| 2024-02-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.914% | 9,008 | +23.944% |
| 2024-02-14 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +4.814% | 400 | +26.316% |
| 2024-02-13 | 10.1700 | 10.1750 | 9.8000 | 9.9700 | +1.787% | 87,331 | +32.397% |
| 2024-02-12 | 9.7850 | 10.1700 | 9.7850 | 9.7950 | -3.706% | 2,225 | +34.763% |
| 2024-02-09 | 10.3400 | 10.3600 | 10.1720 | 10.1720 | +1.315% | 8,235 | +29.768% |
| 2024-02-08 | 9.9000 | 10.1550 | 9.7000 | 10.0400 | -2.995% | 1,586 | +31.474% |
| 2024-02-07 | 9.9500 | 10.4600 | 9.9500 | 10.3500 | 0.000% | 3,456 | +27.536% |
| 2024-02-06 | 9.7000 | 10.4900 | 9.7000 | 10.3500 | +6.197% | 57,517 | +27.536% |
| 2024-02-05 | 9.7400 | 9.8540 | 9.7400 | 9.7460 | +0.371% | 22,197 | +35.440% |
| 2024-02-01 | 9.7000 | 9.7100 | 9.7000 | 9.7100 | +0.103% | 20,983 | +35.942% |
| 2024-01-31 | 9.6950 | 9.7000 | 9.6950 | 9.7000 | +2.429% | 10,123 | +36.082% |
| 2024-01-30 | 9.6300 | 9.6300 | 9.4500 | 9.4700 | -3.760% | 70,318 | +39.388% |
| 2024-01-29 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +1.969% | 1,001 | +34.146% |
| 2024-01-26 | 9.6600 | 9.6600 | 9.6500 | 9.6500 | -0.515% | 223 | +36.788% |
| 2024-01-25 | 9.7850 | 9.9000 | 9.7000 | 9.7000 | +1.253% | 37,304 | +36.082% |
| 2024-01-24 | 9.6100 | 9.6100 | 9.5550 | 9.5800 | +3.344% | 61,668 | +37.787% |
| 2024-01-23 | 9.1000 | 9.2700 | 9.1000 | 9.2700 | +7.292% | 18,849 | +42.395% |
| 2024-01-22 | 8.6400 | 8.9000 | 8.6000 | 8.6400 | -2.921% | 5,770 | +52.778% |
| 2024-01-19 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +0.056% | 2,806 | +48.315% |
| 2024-01-18 | 8.8000 | 8.8950 | 8.7700 | 8.8950 | +1.425% | 4,180 | +48.398% |
| 2024-01-17 | 8.6600 | 8.7900 | 8.6600 | 8.7700 | -2.987% | 1,709 | +50.513% |
| 2024-01-16 | 8.8850 | 9.0400 | 8.8850 | 9.0400 | -0.877% | 2,301 | +46.018% |
| 2024-01-12 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +0.220% | 129 | +44.737% |
| 2024-01-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 10,350 | +45.055% |
| 2024-01-09 | 9.1300 | 9.4300 | 9.1300 | 9.2000 | -4.465% | 600 | +43.478% |
| 2024-01-05 | 9.4317 | 9.6300 | 9.4317 | 9.6300 | +3.928% | 1,100 | +37.072% |
| 2024-01-03 | 9.2660 | 9.2660 | 9.2660 | 9.2660 | +0.065% | 128 | +42.456% |
| 2024-01-02 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -0.537% | 204 | +42.549% |
| 2023-12-28 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +0.323% | 1,787 | +41.783% |
| 2023-12-27 | 9.2100 | 9.2800 | 9.2100 | 9.2800 | -0.802% | 590 | +42.241% |
| 2023-12-26 | 9.3550 | 9.3550 | 9.3550 | 9.3550 | +1.135% | 107 | +41.101% |
| 2023-12-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.596% | 20,501 | +42.703% |
| 2023-12-21 | 9.5400 | 9.5400 | 9.3500 | 9.4000 | -1.468% | 1,300 | +40.426% |
| 2023-12-18 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +1.814% | 1,027 | +38.365% |
| 2023-12-15 | 9.5800 | 9.5800 | 9.2600 | 9.3700 | +2.967% | 27,008 | +40.875% |
| 2023-12-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.515% | 503 | +45.055% |
| 2023-12-12 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +4.015% | 246 | +42.857% |
| 2023-12-11 | 9.3700 | 9.3700 | 8.8833 | 8.8833 | -1.559% | 1,197 | +48.593% |
| 2023-12-08 | 9.3020 | 9.3030 | 9.0240 | 9.0240 | -0.287% | 893 | +46.277% |
| 2023-12-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 563 | +45.856% |
| 2023-12-06 | 9.4500 | 9.4500 | 9.0000 | 9.0500 | +2.783% | 14,274 | +45.856% |
| 2023-12-05 | 8.8000 | 8.8050 | 8.8000 | 8.8050 | -0.789% | 546 | +49.915% |
| 2023-12-04 | 8.8700 | 8.8750 | 8.8700 | 8.8750 | -1.498% | 935 | +48.732% |
| 2023-12-01 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +0.614% | 580 | +46.504% |
| 2023-11-30 | 8.8100 | 8.9550 | 8.8100 | 8.9550 | -0.721% | 500 | +47.404% |
| 2023-11-29 | 8.8550 | 9.0200 | 8.8550 | 9.0200 | -1.850% | 633 | +46.341% |
| 2023-11-28 | 9.3600 | 9.3600 | 9.1900 | 9.1900 | -0.379% | 548 | +43.634% |
| 2023-11-24 | 9.2250 | 9.2250 | 9.2250 | 9.2250 | -1.019% | 200 | +43.089% |
| 2023-11-20 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -2.408% | 300 | +41.631% |
| 2023-11-17 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.105% | 165 | +38.220% |
| 2023-11-16 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +3.696% | 511 | +38.365% |
| 2023-11-15 | 9.2150 | 9.2150 | 9.2000 | 9.2000 | +0.767% | 446,547 | +43.478% |
| 2023-11-14 | 9.1250 | 9.1300 | 9.1250 | 9.1300 | -0.219% | 577 | +44.578% |
| 2023-11-13 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -0.164% | 167 | +44.262% |
| 2023-11-08 | 9.2250 | 9.2250 | 9.1650 | 9.1650 | -1.399% | 1,364 | +44.026% |
| 2023-11-07 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | -0.054% | 311 | +42.012% |
| 2023-11-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.432% | 200 | +41.935% |
| 2023-11-02 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +2.264% | 519 | +42.549% |
| 2023-11-01 | 9.0800 | 9.0800 | 9.0500 | 9.0550 | +0.111% | 1,718 | +45.776% |
| 2023-10-31 | 9.0500 | 9.0500 | 9.0450 | 9.0450 | -2.004% | 2,400 | +45.937% |
| 2023-10-30 | 9.3000 | 9.3250 | 9.2300 | 9.2300 | -2.842% | 4,056 | +43.012% |
| 2023-10-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 2,356 | +38.947% |
| 2023-10-23 | 9.5950 | 9.6000 | 9.5950 | 9.6000 | +0.418% | 1,900 | +37.500% |
| 2023-10-20 | 9.4950 | 9.6900 | 9.4950 | 9.5600 | -5.393% | 2,421 | +38.075% |
| 2023-10-17 | 10.1050 | 10.1050 | 10.1050 | 10.1050 | +1.558% | 200 | +30.628% |
| 2023-10-16 | 9.9750 | 10.0500 | 9.8650 | 9.9500 | +2.261% | 2,100 | +32.663% |
| 2023-10-12 | 9.8000 | 9.8000 | 9.7300 | 9.7300 | +1.354% | 341 | +35.663% |
| 2023-10-02 | 9.8145 | 9.8145 | 9.6000 | 9.6000 | -1.840% | 323 | +37.500% |
| 2023-09-15 | 9.8100 | 9.8100 | 9.7800 | 9.7800 | -0.306% | 866 | +34.969% |
| 2023-09-12 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -1.009% | 4,542 | +34.557% |
| 2023-09-08 | 10.0250 | 10.0250 | 9.9100 | 9.9100 | -1.393% | 10,473 | +33.199% |
| 2023-09-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -2.899% | 589 | +31.343% |
| 2023-09-06 | 10.2500 | 10.3500 | 10.2000 | 10.3500 | +1.853% | 8,850 | +27.536% |
| 2023-09-05 | 10.1617 | 10.1617 | 10.1617 | 10.1617 | -0.375% | 465 | +29.900% |
| 2023-09-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.691% | 3,102 | +29.412% |
| 2023-08-30 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.881% | 251 | +30.306% |
| 2023-08-29 | 10.2200 | 10.4600 | 10.2200 | 10.2200 | 0.000% | 1,566 | +29.159% |