PROSY
PROSUS NV SP/ADR
stockOTCADR
EODOct 2, 2026
7.82USD-1.263%(-0.10)833,748
On 2026-09-14 there were 2,049 FTDs. The average number of FTDs per day for September 2026 is 383.
PROSY Fails-to-Deliver (FTDs)
Fails-to-Deliver
PROSY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2,049 | +2,049 | 1.6M | 2026-09-14 | 2026-10-16 | 8.27 | 16,945 |
| 2026-09-10 | — | -43 | 2.3M | 2026-09-11 | 2026-10-15 | 8.18 | 0 |
| 2026-09-09 | 43 | +43 | 719.1K | 2026-09-10 | 2026-10-14 | 8.31 | 357 |
| 2026-09-08 | — | 0 | 1.1M | 2026-09-09 | 2026-10-13 | 8.40 | 0 |
| 2026-09-04 | — | 0 | 463.7K | 2026-09-08 | 2026-10-09 | 8.65 | 0 |
| 2026-09-03 | — | 0 | 779.1K | 2026-09-04 | 2026-10-08 | 8.59 | 0 |
| 2026-09-02 | — | -250 | 713.5K | 2026-09-03 | 2026-10-07 | 8.56 | 0 |
| 2026-09-01 | 250 | -851 | 592.6K | 2026-09-02 | 2026-10-06 | 8.62 | 2,155 |
| 2026-08-31 | 1,101 | +1,101 | 590.2K | 2026-09-01 | 2026-10-05 | 8.91 | 9,810 |
| 2026-08-28 | — | -2 | 888.1K | 2026-08-31 | 2026-10-02 | 8.93 | 0 |
| 2026-08-27 | 2 | -203 | 1.6M | 2026-08-28 | 2026-10-01 | 8.86 | 18 |
| 2026-08-26 | 205 | +205 | 384.0K | 2026-08-27 | 2026-09-30 | 8.86 | 1,816 |
| 2026-08-25 | — | -30 | 513.1K | 2026-08-26 | 2026-09-29 | 8.86 | 0 |
| 2026-08-24 | 30 | +30 | 639.2K | 2026-08-25 | 2026-09-28 | 8.82 | 265 |
| 2026-08-21 | — | -10 | 690.5K | 2026-08-24 | 2026-09-25 | 8.94 | 0 |
| 2026-08-20 | 10 | +10 | 733.5K | 2026-08-21 | 2026-09-24 | 8.79 | 88 |
| 2026-08-19 | — | -276 | 570.1K | 2026-08-20 | 2026-09-23 | 8.85 | 0 |
| 2026-08-18 | 276 | +276 | 731.1K | 2026-08-19 | 2026-09-22 | 8.58 | 2,368 |
| 2026-08-17 | — | 0 | 1.2M | 2026-08-18 | 2026-09-21 | 8.60 | 0 |
| 2026-08-14 | — | -501 | 864.2K | 2026-08-17 | 2026-09-18 | 8.71 | 0 |
| 2026-08-13 | 501 | +501 | 1.2M | 2026-08-14 | 2026-09-17 | 8.73 | 4,374 |
| 2026-08-12 | — | -41 | 677.6K | 2026-08-13 | 2026-09-16 | 8.93 | 0 |
| 2026-08-11 | 41 | +7 | 338.7K | 2026-08-12 | 2026-09-15 | 9.48 | 389 |
| 2026-08-10 | 34 | +34 | 651.7K | 2026-08-11 | 2026-09-14 | 9.72 | 330 |
| 2026-08-07 | — | 0 | 894.9K | 2026-08-10 | 2026-09-11 | 9.79 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.