Dark

PORT
SOUTHPORT ACQ CORP A
stock OTC

Inactive

Sep 10, 2025

11.99USD-55.756%(-15.11)145,207

Pre-market

0.00USD-100.000%(-27.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-10	25.0000	27.5000	9.5000	11.9900	-55.756%	145,207	0.000%
2025-09-09	37.0000	38.0000	27.0000	27.1000	-26.757%	4,127	-55.756%
2025-09-08	47.0000	60.0000	35.0000	37.0000	-15.928%	5,440	-67.595%
2025-09-05	47.0000	47.0000	44.0100	44.0100	-8.313%	1,127	-72.756%
2025-09-04	48.0000	48.0000	48.0000	48.0000	0.000%	459	-75.021%
2025-09-03	49.5000	49.5000	48.0000	48.0000	-3.011%	574	-75.021%
2025-09-02	45.7400	49.4900	45.0000	49.4900	+8.199%	1,384	-75.773%
2025-08-29	37.0000	45.7400	35.0000	45.7400	-0.565%	2,919	-73.787%
2025-08-28	40.0000	46.0000	30.0500	46.0000	0.000%	3,530	-73.935%
2025-08-27	46.0000	46.0000	46.0000	46.0000	-7.908%	632	-73.935%
2025-08-26	26.0400	50.0000	26.0000	49.9500	+78.393%	3,982	-75.996%
2025-08-25	53.0000	53.0000	17.0000	28.0000	-30.000%	11,697	-57.179%
2025-08-22	23.5000	40.0000	23.5000	40.0000	+73.913%	5,833	-70.025%
2025-08-21	17.0000	23.0000	16.7600	23.0000	+39.394%	10,071	-47.870%
2025-08-20	16.0000	17.0000	15.8800	16.5000	+7.843%	2,030	-27.333%
2025-08-19	16.9000	17.2500	15.3000	15.3000	-1.986%	2,151	-21.634%
2025-08-18	13.0000	20.0000	13.0000	15.6100	+20.077%	5,428	-23.190%
2025-08-15	12.9900	14.4900	12.9900	13.0000	+5.263%	2,081	-7.769%
2025-08-14	12.5000	13.2100	12.3500	12.3500	+3.458%	1,446	-2.915%
2025-08-13	13.4400	13.4400	11.8100	11.9372	-11.576%	1,510	+0.442%
2025-08-12	13.3500	13.7999	12.3900	13.5000	-1.818%	2,942	-11.185%
2025-08-11	12.0001	13.9500	12.0001	13.7500	+12.337%	4,352	-12.800%
2025-08-08	12.2400	12.2400	12.2400	12.2400	-6.565%	331	-2.042%
2025-08-07	13.1000	13.1000	13.1000	13.1000	0.000%	100	-8.473%
2025-08-06	13.1000	13.1000	13.1000	13.1000	+0.153%	101	-8.473%
2025-08-05	13.1500	13.1500	12.9950	13.0800	+0.615%	1,355	-8.333%
2025-08-04	12.9710	13.0000	12.9710	13.0000	+9.391%	200	-7.769%
2025-07-30	13.0000	13.0000	11.8840	11.8840	-8.585%	299	+0.892%
2025-07-22	12.8710	13.0000	12.8710	13.0000	+9.212%	2,100	-7.769%
2025-07-21	11.9035	11.9035	11.9035	11.9035	-0.804%	131	+0.727%
2025-07-17	13.0000	13.0000	12.0000	12.0000	+3.448%	979	-0.083%
2025-07-01	11.8000	11.8000	11.6000	11.6000	-1.944%	1,380	+3.362%
2025-06-25	12.7400	12.7400	11.8300	11.8300	-1.417%	3,983	+1.352%
2025-06-16	12.0000	12.0000	12.0000	12.0000	0.000%	100	-0.083%
2025-06-12	12.0000	12.0000	12.0000	12.0000	0.000%	1,537	-0.083%
2025-06-10	12.0680	12.0680	12.0000	12.0000	0.000%	701	-0.083%
2025-06-02	12.0000	12.0000	12.0000	12.0000	+3.448%	100	-0.083%
2025-05-22	12.7450	20.0000	11.6000	11.6000	-3.734%	49,845	+3.362%
2025-05-21	13.2500	13.2500	12.0000	12.0500	-7.308%	3,600	-0.498%
2025-05-20	13.2500	13.2500	13.0000	13.0000	+8.333%	1,544	-7.769%
2025-05-09	12.0000	12.0000	12.0000	12.0000	+2.916%	410	-0.083%
2025-05-07	11.6600	11.8300	11.6600	11.6600	-0.766%	329	+2.830%
2025-05-05	11.7900	11.7900	11.7500	11.7500	-2.083%	356	+2.043%
2025-05-02	11.8900	12.0000	11.8900	12.0000	+1.781%	549	-0.083%
2025-04-30	11.7900	11.7900	11.7900	11.7900	+0.597%	209	+1.696%
2025-04-25	11.4700	11.7200	11.4700	11.7200	+2.180%	1,335	+2.304%
2025-04-21	11.4700	11.4700	11.4700	11.4700	0.000%	360	+4.534%
2025-04-14	11.4700	11.4700	11.4700	11.4700	0.000%	175	+4.534%
2025-04-10	11.4700	11.4700	11.4700	11.4700	0.000%	500	+4.534%
2025-04-07	11.4700	11.4700	11.4700	11.4700	0.000%	513	+4.534%
2025-04-03	11.4700	11.4700	11.4700	11.4700	+0.087%	221	+4.534%
2025-04-01	11.4700	11.4700	11.1973	11.4600	+0.925%	1,280	+4.625%
2025-03-04	11.3550	11.3550	11.3550	11.3550	-0.307%	100	+5.592%
2025-02-28	11.3900	11.3900	11.3900	11.3900	0.000%	100	+5.268%
2025-02-21	11.3900	11.3900	11.3900	11.3900	0.000%	373	+5.268%
2025-02-18	11.3900	11.3900	11.3900	11.3900	+3.451%	324	+5.268%
2025-02-03	11.0100	11.0100	11.0100	11.0100	-1.784%	146	+8.901%
2025-01-23	11.2100	11.2100	11.2100	11.2100	-1.667%	210	+6.958%
2025-01-21	11.4000	11.4000	11.4000	11.4000	+1.740%	105	+5.175%
2025-01-14	11.1400	11.2050	11.1400	11.2050	-1.624%	300	+7.006%
2025-01-13	11.2900	11.3900	11.2900	11.3900	+2.244%	718	+5.268%
2025-01-06	11.1400	11.1400	11.1400	11.1400	0.000%	170	+7.630%
2025-01-02	11.1400	11.1400	11.1400	11.1400	0.000%	200	+7.630%
2024-12-23	11.1400	11.1400	11.1400	11.1400	-0.022%	100	+7.630%
2024-12-19	11.1400	11.1425	11.1400	11.1425	-0.067%	200	+7.606%
2024-12-17	11.1500	11.1500	11.1500	11.1500	0.000%	2,250	+7.534%
2024-12-13	11.1500	11.1500	11.1500	11.1500	-0.313%	100	+7.534%
2024-12-09	11.2400	11.2400	11.1850	11.1850	-0.250%	226	+7.197%
2024-11-26	11.2400	11.2400	11.2130	11.2130	-0.240%	200	+6.929%
2024-11-25	11.2400	11.2400	11.2400	11.2400	+0.654%	200	+6.673%
2024-11-14	11.1670	11.1670	11.1670	11.1670	+0.242%	100	+7.370%
2024-11-13	11.1400	11.1400	11.1400	11.1400	+1.181%	273	+7.630%
2024-11-11	11.0100	11.0100	11.0100	11.0100	0.000%	329	+8.901%
2024-11-07	11.0100	11.0100	11.0100	11.0100	-2.133%	100	+8.901%
2024-11-06	11.1900	11.2500	11.1900	11.2500	+0.536%	600	+6.578%
2024-11-05	11.0900	11.1900	11.0900	11.1900	+1.099%	200	+7.149%
2024-11-01	11.0900	11.0900	11.0684	11.0684	-0.195%	642	+8.326%
2024-10-31	11.0900	11.0900	11.0900	11.0900	+0.261%	270	+8.115%
2024-10-29	11.0800	11.0800	11.0611	11.0611	-0.171%	365	+8.398%
2024-10-28	11.0800	11.0800	11.0800	11.0800	-0.090%	631	+8.213%
2024-10-25	11.0140	11.0900	11.0140	11.0900	+0.818%	1,129	+8.115%
2024-09-30	11.0000	11.0000	11.0000	11.0000	0.000%	5,007	+9.000%
2024-09-24	11.0000	11.0000	11.0000	11.0000	-0.452%	131	+9.000%
2024-09-23	11.0500	11.0500	11.0500	11.0500	+1.376%	954	+8.507%
2024-09-20	10.9000	10.9000	10.9000	10.9000	+0.833%	1,000	+10.000%
2024-09-16	11.1500	11.1500	10.8000	10.8100	-3.482%	3,020	+10.916%
2024-09-13	11.1900	13.5350	11.1900	11.2000	+0.448%	8,647	+7.054%
2024-09-12	11.1657	11.1900	11.1500	11.1500	+0.450%	7,843	+7.534%
2024-09-11	11.0800	11.1000	11.0620	11.1000	+1.001%	42,000	+8.018%
2024-08-06	10.8900	10.9900	10.8900	10.9900	+0.918%	1,280	+9.099%
2024-07-01	10.8900	10.8900	10.8900	10.8900	-0.910%	100	+10.101%
2024-05-31	10.9200	10.9900	10.8900	10.9900	-4.435%	1,000	+9.099%
2024-05-08	11.5000	11.5000	11.5000	11.5000	+5.023%	145	+4.261%
2024-05-06	10.9500	10.9500	10.9500	10.9500	+0.275%	273	+9.498%
2024-05-02	10.9200	10.9200	10.9200	10.9200	-0.274%	1,407	+9.799%
2024-04-29	10.9500	10.9500	10.9500	10.9500	+1.389%	4,200	+9.498%
2024-04-12	10.8000	10.8000	10.8000	10.8000	0.000%	100	+11.019%
2024-03-25	10.8000	10.8000	10.8000	10.8000	-0.552%	120	+11.019%
2024-03-21	10.8600	10.8600	10.8600	10.8600	0.000%	217	+10.405%
2024-03-20	10.8600	10.8600	10.8600	10.8600	0.000%	228	+10.405%
2024-03-18	10.8600	11.0400	10.8600	10.8600	-0.549%	1,680	+10.405%
2024-03-14	11.9900	12.0000	10.8900	10.9200	-5.126%	5,031	+9.799%
2024-03-13	11.5100	11.5100	11.5100	11.5100	+4.306%	493	+4.170%
2024-03-12	11.8700	11.8700	11.0348	11.0348	+2.080%	1,434	+8.656%
2024-03-11	10.7800	10.8200	10.7800	10.8100	-0.369%	398	+10.916%
2024-03-08	10.7900	10.8500	10.7900	10.8500	+0.556%	15,717	+10.507%
2024-03-07	10.8500	10.8500	10.7700	10.7900	+0.653%	116,673	+11.121%
2024-03-06	10.8500	10.8500	10.7200	10.7200	0.000%	1,861	+11.847%
2024-03-05	10.7200	10.7200	10.7200	10.7200	0.000%	149	+11.847%
2024-03-04	10.7900	10.8000	10.7200	10.7200	-0.557%	392	+11.847%
2024-03-01	10.7800	10.7800	10.7800	10.7800	+0.560%	69	+11.224%
2024-02-28	10.7200	10.7200	10.7200	10.7200	-0.279%	2,738	+11.847%
2024-02-27	10.7300	10.7500	10.7300	10.7500	+0.280%	3,272	+11.535%
2024-02-26	10.7000	10.7200	10.7000	10.7200	+0.187%	1,568	+11.847%
2024-02-23	10.7000	10.7000	10.7000	10.7000	0.000%	165	+12.056%
2024-02-22	10.7000	10.7000	10.7000	10.7000	-0.093%	126	+12.056%
2024-02-21	10.8100	10.8100	10.7000	10.7100	+0.093%	3,432	+11.951%
2024-02-20	10.7800	10.7800	10.7000	10.7000	-0.280%	445	+12.056%
2024-02-16	10.7300	10.7300	10.7300	10.7300	0.000%	1,629	+11.743%
2024-02-13	10.7300	10.7300	10.7300	10.7300	+0.374%	189	+11.743%
2024-02-09	10.6900	10.6900	10.6900	10.6900	-0.373%	3,385	+12.161%
2024-02-08	10.7300	10.7300	10.7300	10.7300	+0.374%	1	+11.743%
2024-02-07	10.6900	10.6900	10.6900	10.6900	-0.093%	132	+12.161%
2024-02-05	10.7000	10.7000	10.7000	10.7000	+0.094%	74,899	+12.056%
2024-02-02	10.6900	10.6900	10.6900	10.6900	0.000%	53,200	+12.161%
2024-01-31	10.6900	10.6900	10.6900	10.6900	0.000%	30,329	+12.161%
2024-01-30	10.6801	10.6900	10.6800	10.6900	+0.376%	55,047	+12.161%
2024-01-26	10.6500	10.6500	10.6500	10.6500	0.000%	321	+12.582%
2024-01-25	10.6500	10.6500	10.6500	10.6500	+0.094%	100	+12.582%
2024-01-24	10.6500	10.6500	10.6400	10.6400	-0.094%	1,115	+12.688%
2024-01-23	10.6500	10.6500	10.6500	10.6500	0.000%	165	+12.582%
2024-01-22	10.6500	10.6500	10.6500	10.6500	-0.374%	193	+12.582%
2024-01-19	10.6900	10.6900	10.6900	10.6900	+0.376%	3,076	+12.161%
2024-01-16	10.6500	10.6500	10.6500	10.6500	-0.281%	129	+12.582%
2024-01-12	10.6800	10.6800	10.6800	10.6800	+0.282%	33	+12.266%
2024-01-09	10.6600	10.6600	10.6400	10.6500	+0.094%	103,618	+12.582%
2024-01-08	10.6400	10.6600	10.6300	10.6400	+0.094%	666,413	+12.688%
2024-01-05	10.6300	10.6300	10.6300	10.6300	-0.188%	290	+12.794%
2024-01-02	10.6500	10.6500	10.6400	10.6500	+0.141%	19,100	+12.582%
2023-12-28	10.6200	10.6350	10.6200	10.6350	+0.141%	709	+12.741%
2023-12-26	10.6500	10.6500	10.6200	10.6200	0.000%	1,076	+12.900%
2023-12-22	10.6200	10.6200	10.6200	10.6200	+0.094%	102	+12.900%
2023-12-19	10.6100	10.6100	10.6100	10.6100	-0.094%	94	+13.007%
2023-12-14	10.6200	10.6200	10.6100	10.6200	+0.047%	46,373	+12.900%
2023-12-13	10.6200	10.6200	10.6150	10.6150	-0.047%	33,821	+12.953%
2023-12-12	10.6200	10.6200	10.6200	10.6200	-0.047%	212	+12.900%
2023-12-11	10.6400	10.6400	10.6250	10.6250	-0.047%	20,617	+12.847%
2023-12-08	10.6300	10.6300	10.6300	10.6300	0.000%	1,182	+12.794%
2023-12-07	10.6400	10.6400	10.6250	10.6300	0.000%	5,233	+12.794%
2023-12-06	10.6250	10.6300	10.6250	10.6300	0.000%	5,044	+12.794%
2023-12-05	10.6250	10.6300	10.6250	10.6300	+0.094%	1,025	+12.794%
2023-12-04	10.6200	10.6300	10.6200	10.6200	0.000%	6,306	+12.900%
2023-12-01	10.6300	10.6300	10.6100	10.6200	-0.094%	27,663	+12.900%
2023-11-30	10.6250	10.6300	10.6250	10.6300	+0.094%	19,401	+12.794%
2023-11-28	10.6200	10.6300	10.6100	10.6200	-0.188%	402,569	+12.900%
2023-11-27	10.6300	10.6400	10.6200	10.6400	+0.094%	42,745	+12.688%
2023-11-24	10.6300	10.6300	10.6300	10.6300	0.000%	33,500	+12.794%
2023-11-21	10.6200	10.6300	10.6200	10.6300	0.000%	13,634	+12.794%
2023-11-20	10.6200	10.6300	10.6200	10.6300	+0.094%	9,475	+12.794%
2023-11-17	10.6200	10.6200	10.6200	10.6200	+0.094%	31,896	+12.900%
2023-11-15	10.6100	10.6100	10.6100	10.6100	+0.094%	76,132	+13.007%
2023-11-14	10.6150	10.6150	10.6000	10.6000	-0.282%	63,021	+13.113%
2023-11-13	10.6500	10.6500	10.6100	10.6300	-0.094%	60,561	+12.794%
2023-11-10	10.6190	10.6400	10.6000	10.6400	+0.377%	15,978	+12.688%
2023-11-08	10.6050	10.6100	10.6000	10.6000	-0.179%	29,822	+13.113%
2023-11-07	10.6000	10.6200	10.5950	10.6190	+0.179%	65,133	+12.911%
2023-11-06	10.5400	10.6000	10.5400	10.6000	+0.094%	200	+13.113%
2023-11-01	10.5900	10.5900	10.5900	10.5900	0.000%	90,010	+13.220%
2023-10-30	10.5900	10.5900	10.5900	10.5900	-0.094%	943	+13.220%
2023-10-27	10.6000	10.6000	10.6000	10.6000	+0.094%	910	+13.113%
2023-10-26	10.5900	10.5900	10.5900	10.5900	0.000%	752	+13.220%
2023-10-25	10.6000	10.6000	10.5900	10.5900	-0.094%	900	+13.220%
2023-10-24	10.6000	10.6000	10.6000	10.6000	+0.094%	79,000	+13.113%
2023-10-20	10.6000	10.6000	10.5900	10.5900	-0.094%	187,270	+13.220%
2023-10-19	10.6000	10.6000	10.5900	10.6000	0.000%	14,247	+13.113%
2023-10-18	10.6000	10.6000	10.6000	10.6000	0.000%	260,075	+13.113%
2023-10-17	10.6000	10.6000	10.6000	10.6000	0.000%	191,087	+13.113%
2023-10-16	10.6400	10.6400	10.6000	10.6000	-0.094%	125,108	+13.113%
2023-10-13	10.5800	10.6100	10.5800	10.6100	+0.378%	428,855	+13.007%
2023-10-10	10.5700	10.5700	10.5700	10.5700	0.000%	6,023	+13.434%
2023-10-09	10.5800	10.5800	10.5700	10.5700	+0.095%	22,768	+13.434%
2023-10-06	10.5600	10.5600	10.5600	10.5600	0.000%	400	+13.542%
2023-10-05	10.5600	10.5600	10.5600	10.5600	0.000%	250,121	+13.542%
2023-10-04	10.5800	10.5800	10.5600	10.5600	-0.377%	43,839	+13.542%
2023-10-02	10.6000	10.6000	10.6000	10.6000	+0.379%	101	+13.113%
2023-09-28	10.5600	10.5600	10.5600	10.5600	-0.377%	182	+13.542%
2023-09-27	10.6000	10.6000	10.6000	10.6000	0.000%	218	+13.113%
2023-09-26	10.6000	10.6000	10.6000	10.6000	0.000%	1,790	+13.113%
2023-09-25	10.6000	10.6000	10.6000	10.6000	+0.189%	112	+13.113%
2023-09-21	10.5801	10.5801	10.5800	10.5800	+0.095%	335	+13.327%
2023-09-20	10.6000	10.6000	10.5700	10.5700	+0.285%	1,540	+13.434%
2023-09-15	10.5400	10.5400	10.5400	10.5400	-0.566%	124	+13.757%
2023-09-13	10.6000	10.6000	10.6000	10.6000	+0.665%	104	+13.113%
2023-09-12	10.5400	10.5500	10.5300	10.5300	-0.095%	10,392	+13.865%
2023-09-07	10.5400	10.5400	10.5400	10.5400	0.000%	214	+13.757%
2023-09-06	10.5400	10.5400	10.5400	10.5400	0.000%	272	+13.757%
2023-09-05	10.5400	10.5400	10.5400	10.5400	+0.285%	100	+13.757%
2023-08-28	10.5100	10.5100	10.5100	10.5100	0.000%	139	+14.082%
2023-08-25	10.5100	10.5100	10.5100	10.5100	0.000%	2,188	+14.082%
2023-08-24	10.5100	10.5100	10.5100	10.5100	0.000%	256	+14.082%
2023-08-21	10.5300	10.5300	10.5100	10.5100	0.000%	2,735	+14.082%
2023-08-17	10.5400	10.5400	10.5100	10.5100	+0.001%	634	+14.082%
2023-08-11	10.5100	10.5100	10.5098	10.5099	-0.286%	601	+14.083%
2023-08-10	10.5400	10.5400	10.5400	10.5400	+0.285%	118	+13.757%
2023-08-09	10.5100	10.5100	10.5100	10.5100	-0.285%	3,752	+14.082%
2023-08-08	10.4800	10.5400	10.4800	10.5400	+0.573%	2,001	+13.757%
2023-08-07	10.4800	10.4800	10.4800	10.4800	-1.132%	101	+14.408%
2023-08-03	10.5002	10.6000	10.5002	10.6000	+0.284%	265	+13.113%
2023-07-31	10.6000	10.6000	10.4800	10.5700	+0.859%	1,330	+13.434%
2023-07-27	10.6000	10.6000	10.4800	10.4800	0.000%	2,187	+14.408%
2023-07-26	10.5150	10.5200	10.4800	10.4800	-0.380%	457,333	+14.408%
2023-07-25	10.5200	10.5300	10.5200	10.5200	-0.095%	3,043	+13.973%
2023-07-21	10.5300	10.5300	10.5300	10.5300	-0.284%	20	+13.865%
2023-07-19	10.5600	10.5600	10.5600	10.5600	+0.380%	101	+13.542%
2023-07-17	10.5200	10.5431	10.5200	10.5200	0.000%	3,940	+13.973%
2023-07-14	10.5400	10.5600	10.5200	10.5200	-0.095%	4,004	+13.973%
2023-07-13	10.6000	11.6600	10.5200	10.5300	-0.660%	90,027	+13.865%
2023-07-12	10.5500	10.6000	10.5500	10.6000	+0.569%	527	+13.113%
2023-07-11	10.5000	10.5400	10.5000	10.5400	+0.381%	202	+13.757%
2023-07-10	10.5000	10.5000	10.5000	10.5000	-0.095%	383	+14.190%
2023-07-05	10.4600	10.5100	10.4600	10.5100	+0.095%	259	+14.082%
2023-07-03	10.4400	10.5100	10.4400	10.5000	-0.190%	1,087	+14.190%
2023-06-30	10.5200	10.5200	10.5200	10.5200	+0.478%	622	+13.973%
2023-06-29	10.4700	10.4700	10.4700	10.4700	+0.287%	82	+14.518%
2023-06-28	10.4400	10.4400	10.4400	10.4400	-0.287%	38	+14.847%
2023-06-27	10.4700	10.4700	10.4700	10.4700	+0.096%	2,672	+14.518%
2023-06-26	10.4400	10.5300	10.4400	10.4600	+0.192%	10,530	+14.627%
2023-06-22	10.4200	10.5200	10.4100	10.4400	+0.385%	27,685	+14.847%
2023-06-21	10.4000	10.4000	10.4000	10.4000	-0.669%	216	+15.288%
2023-06-20	10.5000	10.7300	10.4700	10.4700	0.000%	23,458	+14.518%
2023-06-16	10.5100	10.5200	10.4700	10.4700	-0.381%	1,061	+14.518%
2023-06-15	10.5100	10.5200	10.5100	10.5100	-0.095%	692	+14.082%
2023-06-14	10.5000	10.5200	10.5000	10.5200	-0.284%	299	+13.973%
2023-06-13	10.4700	10.8000	10.4600	10.5500	+0.095%	83,231	+13.649%
2023-06-08	10.5900	10.5900	10.5000	10.5400	+0.765%	2,503	+13.757%
2023-06-07	10.4600	10.4600	10.4600	10.4600	-0.570%	651	+14.627%
2023-06-06	10.4600	10.5800	10.4600	10.5200	+0.334%	8,881	+13.973%
2023-06-02	10.4850	10.4900	10.4850	10.4850	+0.048%	12,214	+14.354%
2023-06-01	10.5000	10.5000	10.4700	10.4800	0.000%	3,995,394	+14.408%
2023-05-31	10.4700	10.5000	10.4700	10.4800	+0.096%	1,807,954	+14.408%
2023-05-30	10.4600	10.4700	10.4600	10.4700	+0.287%	201,026	+14.518%
2023-05-25	10.4400	10.4400	10.4400	10.4400	+0.048%	10,405	+14.847%
2023-05-24	10.4300	10.4400	10.4300	10.4350	0.000%	12,488	+14.902%
2023-05-23	10.4300	10.4400	10.4300	10.4350	-0.048%	60,710	+14.902%
2023-05-22	10.4300	10.4400	10.4300	10.4400	+0.096%	464,870	+14.847%
2023-05-19	10.4300	10.4300	10.4300	10.4300	0.000%	300	+14.957%
2023-05-17	10.4300	10.4300	10.4300	10.4300	0.000%	33	+14.957%
2023-05-11	10.4300	10.4300	10.4300	10.4300	0.000%	5,000	+14.957%
2023-05-09	10.4200	10.4400	10.4200	10.4300	+0.096%	21,404	+14.957%
2023-05-05	10.4200	10.4200	10.4200	10.4200	0.000%	724	+15.067%
2023-05-03	10.4200	10.4200	10.4100	10.4200	0.000%	3,014	+15.067%
2023-05-02	10.4100	10.4200	10.4050	10.4200	+0.191%	16,222	+15.067%
2023-05-01	10.4000	10.4001	10.4000	10.4001	+0.001%	214	+15.287%
2023-04-28	10.4100	10.4100	10.4000	10.4000	0.000%	821	+15.288%
2023-04-27	10.4000	10.4100	10.4000	10.4000	0.000%	2,941	+15.288%
2023-04-26	10.9000	10.9000	10.4000	10.4000	0.000%	1,486,615	+15.288%
2023-04-25	10.3900	10.4000	10.3900	10.4000	+0.096%	794,030	+15.288%
2023-04-24	10.3950	10.3950	10.3900	10.3900	-0.096%	6,802	+15.399%
2023-04-21	10.3900	10.4100	10.3900	10.4000	+0.096%	19,600	+15.288%
2023-04-20	10.4400	10.8193	10.3800	10.3900	+0.096%	1,049,384	+15.399%
2023-04-19	10.3800	10.3800	10.3800	10.3800	0.000%	4,389	+15.511%
2023-04-17	10.3800	10.3800	10.3800	10.3800	0.000%	26,793	+15.511%
2023-04-14	10.3800	10.3900	10.3700	10.3800	0.000%	30,226	+15.511%
2023-04-12	10.3700	10.3800	10.3700	10.3800	-0.048%	600,200	+15.511%
2023-04-11	10.3800	10.3900	10.3700	10.3850	+0.048%	287,705	+15.455%
2023-04-10	10.3800	10.3800	10.3700	10.3800	+0.193%	12,134	+15.511%
2023-04-06	10.3700	10.3700	10.3600	10.3600	-0.048%	1,580	+15.734%
2023-04-05	10.3650	10.3650	10.3650	10.3650	+0.048%	600	+15.678%
2023-04-04	10.3600	10.3650	10.3600	10.3600	-0.096%	4,841	+15.734%
2023-04-03	10.3600	10.3700	10.3600	10.3700	-0.288%	518	+15.622%
2023-03-31	10.4000	10.4000	10.4000	10.4000	+0.483%	200	+15.288%
2023-03-30	10.3500	10.3500	10.3500	10.3500	0.000%	15,760	+15.845%
2023-03-29	10.3600	10.3700	10.3500	10.3500	-0.193%	34,267	+15.845%
2023-03-28	10.3500	10.3700	10.3500	10.3700	+0.145%	9,588	+15.622%
2023-03-27	10.3550	10.3550	10.3550	10.3550	-0.145%	101	+15.789%
2023-03-24	10.3700	10.3700	10.3700	10.3700	+0.290%	100	+15.622%
2023-03-21	10.3800	10.3800	10.3400	10.3400	-0.385%	3,454	+15.957%
2023-03-20	10.4300	10.4300	10.3800	10.3800	+0.484%	320	+15.511%
2023-03-17	10.3500	10.4500	10.3300	10.3300	0.000%	14,634	+16.070%
2023-03-16	10.3400	10.3400	10.3300	10.3300	0.000%	16,911	+16.070%
2023-03-15	10.3400	10.3400	10.3300	10.3300	0.000%	1,825	+16.070%
2023-03-14	10.3400	10.3470	10.3300	10.3300	0.000%	380,504	+16.070%
2023-03-13	10.4500	10.4500	10.3300	10.3300	0.000%	1,624	+16.070%
2023-03-10	10.3500	10.4050	10.3300	10.3300	-0.193%	17,629	+16.070%
2023-03-09	10.3400	10.4200	10.3400	10.3500	0.000%	16,451	+15.845%
2023-03-08	10.3300	10.3500	10.3300	10.3500	+0.194%	20,915	+15.845%
2023-03-07	10.3300	10.3300	10.3200	10.3300	0.000%	20,650	+16.070%
2023-03-06	10.3300	10.3300	10.3298	10.3300	0.000%	109,197	+16.070%
2023-03-02	10.3200	10.3300	10.3200	10.3300	+0.048%	102,795	+16.070%
2023-03-01	10.3200	10.3300	10.3200	10.3250	-0.048%	50,700	+16.126%
2023-02-28	10.3200	10.3300	10.3200	10.3300	+0.097%	228,592	+16.070%
2023-02-27	10.3100	10.3200	10.3100	10.3200	+0.097%	55,695	+16.182%
2023-02-24	10.3100	10.3100	10.3100	10.3100	+0.097%	12,275	+16.295%
2023-02-23	10.3000	10.3100	10.3000	10.3000	0.000%	189,415	+16.408%
2023-02-22	10.3100	10.3100	10.3000	10.3000	0.000%	81,808	+16.408%
2023-02-21	10.3000	10.3000	10.3000	10.3000	+0.097%	575,014	+16.408%
2023-02-17	10.3000	10.3000	10.2900	10.2900	0.000%	775	+16.521%
2023-02-16	10.3000	10.3000	10.2900	10.2900	+0.097%	42,762	+16.521%
2023-02-15	10.2900	10.2900	10.2800	10.2800	-0.097%	726	+16.634%
2023-02-14	10.2900	10.2900	10.2900	10.2900	+0.097%	300	+16.521%
2023-02-10	10.2900	10.2900	10.2800	10.2800	0.000%	396	+16.634%
2023-02-09	10.2900	10.3400	10.2800	10.2800	0.000%	284,139	+16.634%
2023-02-08	10.2818	10.2850	10.2750	10.2800	-0.097%	321,403	+16.634%
2023-02-07	10.2900	10.2900	10.2900	10.2900	+0.195%	110	+16.521%
2023-02-06	10.2700	10.2900	10.2700	10.2700	0.000%	26,285	+16.748%
2023-02-03	10.2600	10.2700	10.2600	10.2700	+0.097%	17,016	+16.748%
2023-02-02	10.2600	10.2600	10.2600	10.2600	0.000%	3,731	+16.862%
2023-02-01	10.2700	10.2700	10.2600	10.2600	+0.098%	95,542	+16.862%
2023-01-27	10.2400	10.2500	10.2301	10.2500	+0.098%	11,101	+16.976%
2023-01-26	10.2400	10.2400	10.2400	10.2400	+0.049%	2,202	+17.090%
2023-01-25	10.2300	10.2350	10.2250	10.2350	+0.147%	5,096	+17.147%
2023-01-24	10.2300	10.2300	10.2200	10.2200	0.000%	21,352	+17.319%
2023-01-23	10.2200	10.2200	10.2200	10.2200	-0.293%	144	+17.319%
2023-01-19	10.2500	10.2500	10.2500	10.2500	+0.196%	14,165	+16.976%
2023-01-18	10.2500	10.2500	10.2000	10.2300	-0.195%	1,100	+17.204%
2023-01-13	10.2500	10.2500	10.2500	10.2500	+0.098%	31,202	+16.976%
2023-01-12	10.2600	10.2600	10.2200	10.2400	+0.098%	557,400	+17.090%
2023-01-11	10.2500	10.2500	10.2300	10.2300	+0.294%	360,322	+17.204%
2023-01-10	10.2000	10.2000	10.2000	10.2000	0.000%	401	+17.549%
2023-01-09	10.2000	10.2000	10.1900	10.2000	+0.098%	19,646	+17.549%
2023-01-06	10.1800	10.1900	10.1800	10.1900	0.000%	702	+17.664%
2023-01-05	10.1900	10.1900	10.1900	10.1900	+0.098%	25,645	+17.664%
2023-01-04	10.2000	10.2000	10.1800	10.1800	+0.296%	501	+17.780%
2023-01-03	10.1500	10.1500	10.1500	10.1500	-0.295%	406,789	+18.128%
2022-12-30	10.1400	10.1800	10.1400	10.1800	+0.494%	601	+17.780%
2022-12-28	10.1300	10.1300	10.1300	10.1300	+0.198%	239	+18.361%
2022-12-23	10.1100	10.1100	10.1100	10.1100	0.000%	709	+18.595%
2022-12-22	10.1100	10.1100	10.1100	10.1100	0.000%	1,542	+18.595%
2022-12-19	10.0300	10.1100	10.0300	10.1100	+0.298%	4,144	+18.595%
2022-12-16	10.0900	10.0900	10.0800	10.0800	0.000%	9,449	+18.948%
2022-12-05	10.0800	10.0800	10.0800	10.0800	0.000%	48,963	+18.948%
2022-12-02	10.1000	10.1000	10.0800	10.0800	-0.099%	58,626	+18.948%
2022-12-01	10.0800	10.0900	10.0800	10.0900	+0.099%	8,743	+18.831%
2022-11-30	10.1300	10.1300	10.0800	10.0800	+0.099%	385	+18.948%
2022-11-29	10.0700	10.0800	10.0700	10.0700	+0.299%	7,483	+19.067%
2022-11-23	10.0400	10.0400	10.0400	10.0400	-0.100%	178	+19.422%
2022-11-18	10.0600	10.0700	10.0450	10.0500	+0.100%	51,464	+19.303%
2022-11-16	10.0400	10.0400	10.0400	10.0400	+0.501%	631	+19.422%
2022-11-14	9.9900	9.9900	9.9900	9.9900	-0.299%	203	+20.020%
2022-11-10	10.0200	10.0700	10.0200	10.0200	0.000%	411,694	+19.661%
2022-11-09	10.0200	10.0200	10.0200	10.0200	0.000%	256	+19.661%
2022-11-08	10.0200	10.0200	10.0200	10.0200	+0.200%	10,100	+19.661%
2022-11-07	10.0200	10.0400	10.0000	10.0000	-0.498%	102,866	+19.900%
2022-11-04	10.0900	10.0900	10.0500	10.0500	-0.396%	50,188	+19.303%
2022-11-03	10.0900	10.0900	10.0900	10.0900	+0.348%	515	+18.831%
2022-11-02	10.0550	10.0550	10.0550	10.0550	+0.050%	143	+19.244%
2022-10-26	10.0500	10.0500	10.0500	10.0500	+0.400%	105	+19.303%
2022-10-14	10.0100	10.0100	10.0100	10.0100	-0.100%	600	+19.780%
2022-10-13	10.0200	10.0200	10.0200	10.0200	0.000%	2,853	+19.661%
2022-10-12	10.0200	10.0200	10.0200	10.0200	-0.299%	17,508	+19.661%
2022-10-07	10.0500	10.0500	10.0500	10.0500	-0.099%	101	+19.303%
2022-10-03	10.0600	10.0600	10.0600	10.0600	+0.100%	100	+19.185%
2022-09-29	10.0200	10.0499	10.0200	10.0499	+0.298%	5,532	+19.305%
2022-09-28	10.0200	10.0200	9.9500	10.0200	+0.300%	4,889	+19.661%
2022-09-27	9.9800	9.9901	9.9800	9.9900	-0.100%	28,342	+20.020%
2022-09-23	10.0000	10.0000	10.0000	10.0000	+0.200%	100	+19.900%
2022-09-22	9.9800	9.9800	9.9800	9.9800	+0.302%	125,599	+20.140%
2022-09-16	9.9000	9.9500	9.9000	9.9500	0.000%	201	+20.503%
2022-09-14	10.0000	10.0000	9.9500	9.9500	-0.798%	5,241	+20.503%
2022-09-02	10.0300	10.0300	10.0300	10.0300	+0.804%	146	+19.541%
2022-08-30	9.9700	9.9700	9.9500	9.9500	-0.599%	285	+20.503%
2022-08-25	10.0100	10.0100	10.0100	10.0100	+0.603%	432	+19.780%
2022-08-17	9.9500	9.9500	9.9500	9.9500	-0.201%	132	+20.503%
2022-08-15	9.9700	9.9700	9.9700	9.9700	-0.200%	101	+20.261%
2022-08-12	9.9700	9.9900	9.9700	9.9900	+0.050%	296	+20.020%
2022-08-10	9.9850	9.9850	9.9850	9.9850	+0.251%	188	+20.080%
2022-08-09	9.9600	9.9600	9.9600	9.9600	0.000%	37,478	+20.382%
2022-08-08	9.9600	9.9600	9.9600	9.9600	-0.100%	105	+20.382%
2022-08-05	9.9600	9.9700	9.9600	9.9700	+0.201%	477	+20.261%
2022-08-04	9.9500	9.9500	9.9500	9.9500	-0.100%	100	+20.503%

.dark-mode .n6sFzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n6sFzX{ color: #333333; background-color: white; border: 2px solid #333333; }PORTSOUTHPORT ACQ CORP Astock OTC

PORT
SOUTHPORT ACQ CORP A
stock OTC