PNGAF
PRECISION PEPTIDE COMPANY
stockOTC
EODOct 2, 2026
0.2824USD-7.501%(-0.0229)3,007
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 2,190.
PNGAF Fails-to-Deliver (FTDs)
Fails-to-Deliver
PNGAF Fails-to-Deliver
Page 1 / 8
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 10.1K | 2026-09-14 | 2026-10-16 | 0.3153 | 0 |
| 2026-09-10 | — | 0 | 7.2K | 2026-09-11 | 2026-10-15 | 0.3164 | 0 |
| 2026-09-09 | — | -19,706 | 11.0K | 2026-09-10 | 2026-10-14 | 0.3204 | 0 |
| 2026-09-08 | 19,706 | +19,706 | 60.9K | 2026-09-09 | 2026-10-13 | 0.3200 | 6,306 |
| 2026-09-04 | — | 0 | 230 | 2026-09-08 | 2026-10-09 | 0.3230 | 0 |
| 2026-09-03 | — | 0 | 2.4K | 2026-09-04 | 2026-10-08 | 0.3105 | 0 |
| 2026-09-02 | — | 0 | 26.6K | 2026-09-03 | 2026-10-07 | 0.2969 | 0 |
| 2026-09-01 | — | 0 | 2.0K | 2026-09-02 | 2026-10-06 | 0.3200 | 0 |
| 2026-08-31 | — | 0 | 4.4K | 2026-09-01 | 2026-10-05 | 0.3215 | 0 |
| 2026-08-28 | — | 0 | 20.1K | 2026-08-31 | 2026-10-02 | 0.3339 | 0 |
| 2026-08-27 | — | 0 | 19.8K | 2026-08-28 | 2026-10-01 | 0.3299 | 0 |
| 2026-08-26 | — | 0 | 24.9K | 2026-08-27 | 2026-09-30 | 0.3200 | 0 |
| 2026-08-25 | — | -3,483 | 13.4K | 2026-08-26 | 2026-09-29 | 0.3100 | 0 |
| 2026-08-24 | 3,483 | -17 | 26.9K | 2026-08-25 | 2026-09-28 | 0.3100 | 1,080 |
| 2026-08-21 | 3,500 | +3,500 | 55.7K | 2026-08-24 | 2026-09-25 | 0.3200 | 1,120 |
| 2026-08-20 | — | 0 | 12.6K | 2026-08-21 | 2026-09-24 | 0.3208 | 0 |
| 2026-08-19 | — | 0 | 63.6K | 2026-08-20 | 2026-09-23 | 0.3220 | 0 |
| 2026-08-18 | — | 0 | 72.9K | 2026-08-19 | 2026-09-22 | 0.3197 | 0 |
| 2026-08-17 | — | 0 | 1.9K | 2026-08-18 | 2026-09-21 | 0.3346 | 0 |
| 2026-08-14 | — | 0 | 10.3K | 2026-08-17 | 2026-09-18 | 0.3300 | 0 |
| 2026-08-13 | — | 0 | 500 | 2026-08-14 | 2026-09-17 | 0.3203 | 0 |
| 2026-08-12 | — | 0 | 5.2K | 2026-08-13 | 2026-09-16 | 0.3200 | 0 |
| 2026-08-11 | — | -9,000 | 118.3K | 2026-08-12 | 2026-09-15 | 0.3150 | 0 |
| 2026-08-10 | 9,000 | +9,000 | 53.3K | 2026-08-11 | 2026-09-14 | 0.3400 | 3,060 |
| 2026-08-07 | — | -14,309 | 9.1K | 2026-08-10 | 2026-09-11 | 0.3230 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.