PNDRY
PANDORA A/S U/ADR
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
14.86USD-1.393%(-0.21)21,529
PNDRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.9000 | 15.0150 | 14.8200 | 14.8600 | -1.393% | 21,529 | 0.000% |
| 2026-10-01 | 15.2000 | 15.2800 | 15.0000 | 15.0700 | -3.706% | 74,888 | -1.393% |
| 2026-09-30 | 15.8800 | 16.0100 | 15.6200 | 15.6500 | -3.216% | 26,778 | -5.048% |
| 2026-09-29 | 16.0500 | 16.1900 | 16.0300 | 16.1700 | +0.124% | 17,540 | -8.101% |
| 2026-09-28 | 15.8700 | 16.1600 | 15.8700 | 16.1500 | +1.001% | 22,355 | -7.988% |
| 2026-09-25 | 15.8900 | 16.0300 | 15.8900 | 15.9900 | -0.374% | 21,306 | -7.067% |
| 2026-09-24 | 16.0800 | 16.1000 | 15.8600 | 16.0500 | +2.885% | 36,188 | -7.414% |
| 2026-09-23 | 15.7000 | 15.7500 | 15.5400 | 15.6000 | -2.194% | 37,725 | -4.744% |
| 2026-09-22 | 16.1950 | 16.2000 | 15.9130 | 15.9500 | +2.572% | 18,034 | -6.834% |
| 2026-09-21 | 15.4400 | 15.5600 | 15.4100 | 15.5500 | +3.598% | 51,307 | -4.437% |
| 2026-09-18 | 15.1200 | 15.1500 | 15.0020 | 15.0100 | -2.823% | 18,384 | -0.999% |
| 2026-09-17 | 15.3800 | 15.5400 | 15.3800 | 15.4460 | +0.954% | 19,413 | -3.794% |
| 2026-09-16 | 15.2100 | 15.4000 | 15.2100 | 15.3000 | -0.391% | 18,296 | -2.876% |
| 2026-09-15 | 15.3400 | 15.4488 | 15.3200 | 15.3600 | -1.349% | 25,578 | -3.255% |
| 2026-09-14 | 15.4600 | 15.5900 | 15.3900 | 15.5700 | +0.581% | 44,719 | -4.560% |
| 2026-09-11 | 15.5100 | 15.6100 | 15.4500 | 15.4800 | -1.023% | 18,111 | -4.005% |
| 2026-09-10 | 15.6300 | 15.8300 | 15.6005 | 15.6400 | 0.000% | 20,426 | -4.987% |
| 2026-09-09 | 15.6100 | 15.7400 | 15.5600 | 15.6400 | -1.325% | 12,353 | -4.987% |
| 2026-09-08 | 15.7300 | 15.8900 | 15.7300 | 15.8500 | -3.589% | 28,855 | -6.246% |
| 2026-09-04 | 16.4700 | 16.4900 | 16.3852 | 16.4400 | +0.612% | 11,396 | -9.611% |
| 2026-09-03 | 16.4500 | 16.4800 | 16.2400 | 16.3400 | -0.729% | 14,660 | -9.058% |
| 2026-09-02 | 16.5700 | 16.5700 | 16.4200 | 16.4600 | -1.790% | 19,282 | -9.721% |
| 2026-09-01 | 16.6000 | 16.8600 | 16.5500 | 16.7600 | +2.071% | 13,518 | -11.337% |
| 2026-08-31 | 16.5500 | 16.5500 | 16.3800 | 16.4200 | -0.665% | 16,935 | -9.501% |
| 2026-08-28 | 16.5200 | 16.5700 | 16.4405 | 16.5300 | +1.473% | 15,293 | -10.103% |
| 2026-08-27 | 16.4900 | 16.5500 | 16.2700 | 16.2900 | +0.992% | 9,444 | -8.778% |
| 2026-08-26 | 16.2600 | 16.3000 | 16.1100 | 16.1300 | +0.939% | 12,735 | -7.874% |
| 2026-08-25 | 16.0700 | 16.0700 | 15.9580 | 15.9800 | +1.719% | 5,775 | -7.009% |
| 2026-08-24 | 15.5300 | 15.7200 | 15.5300 | 15.7100 | +3.084% | 11,042 | -5.411% |
| 2026-08-21 | 15.2200 | 15.3100 | 15.1800 | 15.2400 | +2.008% | 83,511 | -2.493% |
| 2026-08-20 | 14.8300 | 15.0000 | 14.8000 | 14.9400 | -3.830% | 11,671 | -0.535% |
| 2026-08-19 | 15.7500 | 15.7500 | 15.5090 | 15.5350 | -0.032% | 10,439 | -4.345% |
| 2026-08-18 | 15.5300 | 15.6450 | 15.5000 | 15.5400 | -1.646% | 26,900 | -4.376% |
| 2026-08-17 | 15.9600 | 15.9600 | 15.7600 | 15.8000 | +0.317% | 25,914 | -5.949% |
| 2026-08-14 | 15.7100 | 15.8100 | 15.5100 | 15.7500 | -2.477% | 12,561 | -5.651% |
| 2026-08-13 | 15.7500 | 16.1500 | 15.7500 | 16.1500 | +5.007% | 17,853 | -7.988% |
| 2026-08-12 | 14.9300 | 15.3800 | 14.8400 | 15.3800 | +2.739% | 102,195 | -3.381% |
| 2026-08-11 | 14.9900 | 15.0400 | 14.9200 | 14.9700 | -1.836% | 41,190 | -0.735% |
| 2026-08-10 | 15.3100 | 15.3400 | 15.2400 | 15.2500 | -0.974% | 18,792 | -2.557% |
| 2026-08-07 | 15.4000 | 15.4500 | 15.3100 | 15.4000 | -1.779% | 14,166 | -3.506% |
| 2026-08-06 | 15.7600 | 15.7600 | 15.6200 | 15.6790 | -2.433% | 16,433 | -5.224% |
| 2026-08-05 | 16.2000 | 16.2200 | 16.0400 | 16.0700 | +0.375% | 32,388 | -7.530% |
| 2026-08-04 | 15.9000 | 16.0500 | 15.9000 | 16.0100 | -0.867% | 8,217 | -7.183% |
| 2026-08-03 | 16.3200 | 16.3600 | 16.0800 | 16.1500 | +3.261% | 14,431 | -7.988% |
| 2026-07-31 | 15.5800 | 15.6400 | 15.5000 | 15.6400 | +1.757% | 7,429 | -4.987% |
| 2026-07-30 | 15.2950 | 15.3700 | 15.2400 | 15.3700 | -0.130% | 17,845 | -3.318% |
| 2026-07-29 | 15.4000 | 15.5000 | 15.3140 | 15.3900 | +0.786% | 13,212 | -3.444% |
| 2026-07-28 | 15.1900 | 15.3450 | 15.1900 | 15.2700 | +3.315% | 19,154 | -2.685% |
| 2026-07-27 | 14.8800 | 14.9350 | 14.6975 | 14.7800 | +2.853% | 19,320 | +0.541% |
| 2026-07-24 | 14.4000 | 14.5250 | 14.3400 | 14.3700 | +0.419% | 17,045 | +3.410% |
| 2026-07-23 | 14.2850 | 14.3700 | 14.2650 | 14.3100 | -2.653% | 24,672 | +3.843% |
| 2026-07-22 | 14.6700 | 14.7750 | 14.6300 | 14.7000 | +1.170% | 39,750 | +1.088% |
| 2026-07-21 | 14.4900 | 14.6500 | 14.4800 | 14.5300 | -1.558% | 15,014 | +2.271% |
| 2026-07-20 | 14.6400 | 14.8600 | 14.6200 | 14.7600 | -0.539% | 26,157 | +0.678% |
| 2026-07-17 | 14.8900 | 14.9300 | 14.7700 | 14.8400 | -2.676% | 30,825 | +0.135% |
| 2026-07-16 | 15.1200 | 15.2700 | 15.1200 | 15.2480 | +0.250% | 11,782 | -2.545% |
| 2026-07-15 | 15.1500 | 15.2320 | 15.1500 | 15.2100 | +0.728% | 9,874 | -2.301% |
| 2026-07-14 | 14.9500 | 15.1900 | 14.9500 | 15.1000 | +1.752% | 44,348 | -1.589% |
| 2026-07-13 | 14.7800 | 14.9000 | 14.7800 | 14.8400 | +2.699% | 25,873 | +0.135% |
| 2026-07-10 | 14.6200 | 14.6600 | 14.4500 | 14.4500 | -2.694% | 27,990 | +2.837% |
| 2026-07-09 | 14.8000 | 14.9800 | 14.8000 | 14.8500 | -0.735% | 53,428 | +0.067% |
| 2026-07-08 | 14.7500 | 14.9600 | 14.6900 | 14.9600 | +0.741% | 68,867 | -0.668% |
| 2026-07-07 | 14.8300 | 14.9000 | 14.7400 | 14.8500 | +1.296% | 36,738 | +0.067% |
| 2026-07-06 | 14.4200 | 14.6600 | 14.4000 | 14.6600 | +0.756% | 61,704 | +1.364% |
| 2026-07-02 | 14.6400 | 14.6800 | 14.4500 | 14.5500 | +3.191% | 25,520 | +2.131% |
| 2026-07-01 | 14.2000 | 14.2000 | 14.0400 | 14.1000 | -1.742% | 41,611 | +5.390% |
| 2026-06-30 | 14.1600 | 14.3500 | 14.1450 | 14.3500 | -0.278% | 35,613 | +3.554% |
| 2026-06-29 | 14.3200 | 14.3900 | 14.2000 | 14.3900 | +1.912% | 26,916 | +3.266% |
| 2026-06-26 | 13.8300 | 14.1400 | 13.8300 | 14.1200 | +3.481% | 49,203 | +5.241% |
| 2026-06-25 | 13.2700 | 13.6800 | 13.1950 | 13.6450 | +4.479% | 101,315 | +8.904% |
| 2026-06-24 | 12.9200 | 13.0600 | 12.9075 | 13.0600 | +6.006% | 61,327 | +13.783% |
| 2026-06-23 | 12.3100 | 12.4200 | 12.3100 | 12.3200 | +1.233% | 47,792 | +20.617% |
| 2026-06-22 | 12.1400 | 12.3200 | 12.1400 | 12.1700 | -2.640% | 41,606 | +22.104% |
| 2026-06-18 | 12.2200 | 12.5100 | 12.2050 | 12.5000 | +2.543% | 36,662 | +18.880% |
| 2026-06-17 | 12.4200 | 12.4300 | 12.1300 | 12.1900 | -0.082% | 24,238 | +21.903% |
| 2026-06-16 | 12.2200 | 12.3100 | 12.1800 | 12.2000 | -1.533% | 62,730 | +21.803% |
| 2026-06-15 | 12.4400 | 12.6000 | 12.3500 | 12.3900 | -0.322% | 28,952 | +19.935% |
| 2026-06-12 | 12.5600 | 12.5600 | 12.3900 | 12.4300 | +0.811% | 21,534 | +19.549% |
| 2026-06-11 | 12.1500 | 12.3700 | 12.1400 | 12.3300 | +3.875% | 56,795 | +20.519% |
| 2026-06-10 | 11.7800 | 11.8995 | 11.7800 | 11.8700 | +0.423% | 10,425 | +25.190% |
| 2026-06-09 | 11.7000 | 11.9200 | 11.7000 | 11.8200 | +1.199% | 42,278 | +25.719% |
| 2026-06-08 | 11.6000 | 11.7250 | 11.5500 | 11.6800 | +5.606% | 54,904 | +27.226% |
| 2026-06-05 | 11.2900 | 11.3800 | 11.0400 | 11.0600 | -1.250% | 26,877 | +34.358% |
| 2026-06-04 | 11.3200 | 11.3200 | 11.1500 | 11.2000 | +0.719% | 46,470 | +32.679% |
| 2026-06-03 | 11.1400 | 11.2260 | 11.1000 | 11.1200 | -2.026% | 41,915 | +33.633% |
| 2026-06-02 | 11.3600 | 11.5720 | 11.2900 | 11.3500 | -0.439% | 74,449 | +30.925% |
| 2026-06-01 | 11.6200 | 11.6200 | 11.2881 | 11.4000 | -2.230% | 118,707 | +30.351% |
| 2026-05-29 | 11.6600 | 11.9000 | 11.6500 | 11.6600 | -0.086% | 51,687 | +27.444% |
| 2026-05-28 | 11.3400 | 11.6900 | 11.3400 | 11.6700 | +1.832% | 63,166 | +27.335% |
| 2026-05-27 | 11.5100 | 11.5200 | 11.4100 | 11.4600 | +2.780% | 72,918 | +29.668% |
| 2026-05-26 | 10.9400 | 11.3500 | 10.9400 | 11.1500 | +3.336% | 32,346 | +33.274% |
| 2026-05-22 | 10.9300 | 10.9600 | 10.7500 | 10.7900 | -0.093% | 37,167 | +37.720% |
| 2026-05-21 | 10.6480 | 10.8200 | 10.6480 | 10.8000 | +1.695% | 46,950 | +37.593% |
| 2026-05-20 | 10.4450 | 10.6600 | 10.2900 | 10.6200 | +2.017% | 56,143 | +39.925% |
| 2026-05-19 | 10.4000 | 10.5600 | 10.3300 | 10.4100 | +0.872% | 97,203 | +42.747% |
| 2026-05-18 | 10.1350 | 10.3700 | 10.1350 | 10.3200 | +2.994% | 133,663 | +43.992% |
| 2026-05-15 | 10.0450 | 10.0450 | 9.9750 | 10.0200 | -0.980% | 64,010 | +48.303% |
| 2026-05-14 | 10.0900 | 10.1700 | 10.0725 | 10.1192 | +0.091% | 82,649 | +46.850% |
| 2026-05-13 | 10.1500 | 10.1565 | 10.0325 | 10.1100 | +1.303% | 74,691 | +46.983% |
| 2026-05-12 | 10.0700 | 10.0700 | 9.8340 | 9.9800 | -1.965% | 124,861 | +48.898% |
| 2026-05-11 | 10.2600 | 10.2600 | 10.1500 | 10.1800 | -3.507% | 86,413 | +45.972% |
| 2026-05-08 | 10.5500 | 10.6096 | 10.5370 | 10.5500 | -0.295% | 52,572 | +40.853% |
| 2026-05-07 | 10.6600 | 10.7400 | 10.5500 | 10.5812 | -5.016% | 94,031 | +40.438% |
| 2026-05-06 | 10.9800 | 11.1780 | 10.9100 | 11.1400 | +14.374% | 60,776 | +33.393% |
| 2026-05-05 | 9.6900 | 9.7800 | 9.5850 | 9.7400 | +0.620% | 102,004 | +52.567% |
| 2026-05-04 | 9.7000 | 9.7450 | 9.6700 | 9.6800 | +0.207% | 66,732 | +53.512% |
| 2026-05-01 | 9.5800 | 9.7160 | 9.5800 | 9.6600 | +1.899% | 30,217 | +53.830% |
| 2026-04-30 | 9.3050 | 9.4800 | 9.2500 | 9.4800 | -0.211% | 122,291 | +56.751% |
| 2026-04-29 | 9.4000 | 9.5460 | 9.3400 | 9.5000 | +0.211% | 62,971 | +56.421% |
| 2026-04-28 | 9.5200 | 9.5400 | 9.4550 | 9.4800 | -0.315% | 142,294 | +56.751% |
| 2026-04-27 | 9.5700 | 9.5800 | 9.3500 | 9.5100 | -0.419% | 96,169 | +56.257% |
| 2026-04-24 | 9.5250 | 9.5500 | 9.4700 | 9.5500 | +0.845% | 57,157 | +55.602% |
| 2026-04-23 | 9.5400 | 9.6400 | 9.4300 | 9.4700 | -2.672% | 77,166 | +56.917% |
| 2026-04-22 | 9.9300 | 9.9300 | 9.7300 | 9.7300 | -5.166% | 42,333 | +52.724% |
| 2026-04-21 | 10.2300 | 10.3250 | 10.2000 | 10.2600 | -0.195% | 46,417 | +44.834% |
| 2026-04-20 | 10.1700 | 10.2900 | 10.1660 | 10.2800 | -0.484% | 59,477 | +44.553% |
| 2026-04-17 | 10.3700 | 10.4400 | 10.1940 | 10.3300 | +2.786% | 65,798 | +43.853% |
| 2026-04-16 | 9.9800 | 10.0768 | 9.9200 | 10.0500 | +2.866% | 73,736 | +47.861% |
| 2026-04-15 | 9.6400 | 9.8500 | 9.6300 | 9.7700 | +0.205% | 116,874 | +52.098% |
| 2026-04-14 | 9.7400 | 9.8500 | 9.6600 | 9.7500 | +3.503% | 100,363 | +52.410% |
| 2026-04-13 | 9.3200 | 9.4450 | 9.2400 | 9.4200 | -0.212% | 138,569 | +57.749% |
| 2026-04-10 | 9.4900 | 9.4900 | 9.3100 | 9.4400 | +2.165% | 98,597 | +57.415% |
| 2026-04-09 | 9.1300 | 9.2700 | 9.1000 | 9.2400 | +1.094% | 163,943 | +60.823% |
| 2026-04-08 | 9.1900 | 9.2600 | 9.0838 | 9.1400 | +0.219% | 71,911 | +62.582% |
| 2026-04-07 | 8.9800 | 9.1900 | 8.9750 | 9.1200 | -1.085% | 327,655 | +62.939% |
| 2026-04-06 | 9.2200 | 9.3100 | 9.2000 | 9.2200 | 0.000% | 160,663 | +61.171% |
| 2026-04-02 | 9.4000 | 9.4325 | 8.9780 | 9.2200 | -0.539% | 150,688 | +61.171% |
| 2026-04-01 | 9.2300 | 9.4900 | 9.1400 | 9.2700 | +5.581% | 164,321 | +60.302% |
| 2026-03-31 | 8.7800 | 8.8100 | 8.6100 | 8.7800 | +0.458% | 245,361 | +69.248% |
| 2026-03-30 | 8.7800 | 8.8300 | 8.7200 | 8.7400 | -0.456% | 312,808 | +70.023% |
| 2026-03-27 | 8.9000 | 8.9000 | 8.7600 | 8.7800 | -1.348% | 163,603 | +69.248% |
| 2026-03-26 | 8.9800 | 9.0550 | 8.8900 | 8.9000 | +0.565% | 258,121 | +66.966% |
| 2026-03-25 | 9.1600 | 9.1750 | 8.8300 | 8.8500 | -4.736% | 153,475 | +67.910% |
| 2026-03-24 | 9.3400 | 9.3900 | 9.2500 | 9.2900 | -0.322% | 212,029 | +59.957% |
| 2026-03-23 | 9.3700 | 9.4200 | 9.1700 | 9.3200 | +10.296% | 283,085 | +59.442% |
| 2026-03-20 | 8.4000 | 8.4900 | 8.2900 | 8.4500 | -0.822% | 286,103 | +75.858% |
| 2026-03-19 | 8.5300 | 8.6200 | 8.4300 | 8.5200 | +3.273% | 176,390 | +74.413% |
| 2026-03-18 | 8.3500 | 8.4000 | 8.2500 | 8.2500 | -1.198% | 121,853 | +80.121% |
| 2026-03-17 | 8.3700 | 8.4300 | 8.2650 | 8.3500 | -1.533% | 243,451 | +77.964% |
| 2026-03-16 | 8.4600 | 8.5975 | 8.3300 | 8.4800 | +0.355% | 463,756 | +75.236% |
| 2026-03-13 | 8.4400 | 8.5100 | 8.3900 | 8.4500 | -7.346% | 426,088 | +75.858% |
| 2026-03-12 | 9.0500 | 9.1500 | 8.9200 | 9.1200 | -1.618% | 268,001 | +62.939% |
| 2026-03-11 | 9.3500 | 9.6600 | 9.1900 | 9.2700 | -0.536% | 209,775 | +60.302% |
| 2026-03-10 | 9.4310 | 9.6500 | 9.3200 | 9.3200 | -2.612% | 514,550 | +59.442% |
| 2026-03-09 | 9.5600 | 9.6000 | 9.3300 | 9.5700 | 0.000% | 375,858 | +55.277% |
| 2026-03-06 | 9.5850 | 9.7300 | 9.5100 | 9.5700 | -0.209% | 263,799 | +55.277% |
| 2026-03-05 | 9.6250 | 9.8000 | 9.5300 | 9.5900 | +1.805% | 319,838 | +54.953% |
| 2026-03-04 | 9.4500 | 9.5400 | 9.3150 | 9.4200 | -0.633% | 290,687 | +57.749% |
| 2026-03-03 | 9.3100 | 9.4800 | 9.2775 | 9.4800 | -0.733% | 284,840 | +56.751% |
| 2026-03-02 | 9.5900 | 9.6800 | 9.4700 | 9.5500 | -3.144% | 193,644 | +55.602% |
| 2026-02-27 | 9.8800 | 10.0190 | 9.8100 | 9.8600 | -3.617% | 215,720 | +50.710% |
| 2026-02-26 | 10.1150 | 10.3700 | 10.0600 | 10.2300 | +3.333% | 243,160 | +45.259% |
| 2026-02-25 | 10.1100 | 10.1200 | 9.8500 | 9.9000 | -4.716% | 233,003 | +50.101% |
| 2026-02-24 | 10.3900 | 10.5462 | 10.3200 | 10.3900 | +1.366% | 320,835 | +43.022% |
| 2026-02-23 | 10.4700 | 10.4700 | 10.1850 | 10.2500 | -4.740% | 338,868 | +44.976% |
| 2026-02-20 | 10.4400 | 10.7900 | 10.4400 | 10.7600 | +3.861% | 81,817 | +38.104% |
| 2026-02-19 | 10.4600 | 10.4600 | 10.3000 | 10.3600 | -1.614% | 98,174 | +43.436% |
| 2026-02-18 | 10.5500 | 10.7900 | 10.4850 | 10.5300 | -0.847% | 155,654 | +41.121% |
| 2026-02-17 | 10.7900 | 10.8100 | 10.5500 | 10.6200 | -0.748% | 274,062 | +39.925% |
| 2026-02-13 | 10.8300 | 10.8300 | 10.6356 | 10.7000 | +0.943% | 96,738 | +38.879% |
| 2026-02-12 | 10.6900 | 10.7100 | 10.5400 | 10.6000 | -0.469% | 138,380 | +40.189% |
| 2026-02-11 | 10.8100 | 10.8100 | 10.5800 | 10.6500 | -3.707% | 63,476 | +39.531% |
| 2026-02-10 | 10.9200 | 11.0900 | 10.9200 | 11.0600 | +3.268% | 132,434 | +34.358% |
| 2026-02-09 | 10.9100 | 10.9400 | 10.5594 | 10.7100 | -5.053% | 285,404 | +38.749% |
| 2026-02-06 | 11.1900 | 11.2800 | 11.0800 | 11.2800 | +5.519% | 192,050 | +31.738% |
| 2026-02-05 | 10.7700 | 10.7800 | 10.4550 | 10.6900 | +16.831% | 319,816 | +39.008% |
| 2026-02-04 | 10.1300 | 10.1900 | 9.0000 | 9.1500 | -7.389% | 115,998 | +62.404% |
| 2026-02-03 | 10.1400 | 10.1800 | 9.8700 | 9.8800 | -9.524% | 251,994 | +50.405% |
| 2026-02-02 | 10.9200 | 10.9700 | 10.7300 | 10.9200 | +5.917% | 549,300 | +36.081% |
| 2026-01-30 | 10.1600 | 10.6397 | 9.9550 | 10.3100 | +6.398% | 531,791 | +44.132% |
| 2026-01-29 | 9.4300 | 9.7200 | 9.3535 | 9.6900 | +0.207% | 77,601 | +53.354% |
| 2026-01-28 | 9.7600 | 9.8300 | 9.6300 | 9.6700 | -1.728% | 62,026 | +53.671% |
| 2026-01-27 | 9.7300 | 9.8900 | 9.7200 | 9.8400 | +2.287% | 56,613 | +51.016% |
| 2026-01-26 | 9.6700 | 9.6900 | 9.6000 | 9.6200 | -3.122% | 101,366 | +54.470% |
| 2026-01-23 | 9.9700 | 9.9700 | 9.8500 | 9.9300 | -0.101% | 35,498 | +49.648% |
| 2026-01-22 | 9.9700 | 10.0500 | 9.9300 | 9.9400 | -1.389% | 131,382 | +49.497% |
| 2026-01-21 | 10.1100 | 10.1400 | 9.9700 | 10.0800 | +0.499% | 89,210 | +47.421% |
| 2026-01-20 | 9.9750 | 10.1300 | 9.9500 | 10.0300 | -5.556% | 88,416 | +48.156% |
| 2026-01-16 | 10.7300 | 10.7300 | 10.5600 | 10.6200 | +1.143% | 53,340 | +39.925% |
| 2026-01-15 | 10.6200 | 10.6200 | 10.4000 | 10.5000 | -1.223% | 84,004 | +41.524% |
| 2026-01-14 | 10.7900 | 10.8700 | 10.6300 | 10.6300 | -4.217% | 75,825 | +39.793% |
| 2026-01-13 | 11.1950 | 11.1950 | 10.9200 | 11.0980 | -0.377% | 65,851 | +33.898% |
| 2026-01-12 | 11.0500 | 11.2200 | 11.0400 | 11.1400 | -2.792% | 70,604 | +33.393% |
| 2026-01-09 | 11.5100 | 11.6205 | 11.3910 | 11.4600 | -12.984% | 43,312 | +29.668% |
| 2026-01-08 | 12.9400 | 13.1800 | 12.9400 | 13.1700 | +2.172% | 58,238 | +12.832% |
| 2026-01-07 | 12.9000 | 12.9300 | 12.8700 | 12.8900 | -3.010% | 21,808 | +15.283% |
| 2026-01-06 | 13.0700 | 13.3100 | 13.0700 | 13.2900 | +0.378% | 38,339 | +11.813% |
| 2026-01-05 | 12.8800 | 13.2600 | 12.8800 | 13.2400 | -2.719% | 118,142 | +12.236% |
| 2026-01-02 | 13.6850 | 13.8100 | 13.5900 | 13.6100 | -1.234% | 47,366 | +9.184% |
| 2025-12-31 | 13.7950 | 13.8300 | 13.7800 | 13.7800 | -0.577% | 20,562 | +7.837% |
| 2025-12-30 | 13.8050 | 13.9500 | 13.7950 | 13.8600 | +0.617% | 67,814 | +7.215% |
| 2025-12-29 | 13.7900 | 14.0300 | 13.7400 | 13.7750 | -0.398% | 63,402 | +7.877% |
| 2025-12-26 | 13.8420 | 13.8600 | 13.7800 | 13.8300 | -0.216% | 68,042 | +7.448% |
| 2025-12-24 | 13.4000 | 13.8600 | 13.4000 | 13.8600 | +0.581% | 15,801 | +7.215% |
| 2025-12-23 | 13.8000 | 13.8125 | 13.7300 | 13.7800 | +0.291% | 45,661 | +7.837% |
| 2025-12-22 | 13.6650 | 13.8000 | 13.6300 | 13.7400 | +0.807% | 61,917 | +8.151% |
| 2025-12-19 | 13.6400 | 13.8600 | 13.3500 | 13.6300 | +0.221% | 40,259 | +9.024% |
| 2025-12-18 | 13.6000 | 13.6725 | 13.5200 | 13.6000 | +0.517% | 46,007 | +9.265% |
| 2025-12-17 | 13.5300 | 13.6650 | 13.5300 | 13.5300 | -3.288% | 12,075 | +9.830% |
| 2025-12-16 | 13.9500 | 14.0300 | 13.9000 | 13.9900 | +3.171% | 186,119 | +6.219% |
| 2025-12-15 | 13.5700 | 13.6100 | 13.5450 | 13.5600 | -0.877% | 68,575 | +9.587% |
| 2025-12-12 | 13.6800 | 13.8600 | 13.6700 | 13.6800 | -1.156% | 55,286 | +8.626% |
| 2025-12-11 | 13.8400 | 13.8900 | 13.8280 | 13.8400 | -0.216% | 55,805 | +7.370% |
| 2025-12-10 | 13.6500 | 13.8950 | 13.6201 | 13.8700 | -0.787% | 29,491 | +7.138% |
| 2025-12-09 | 14.0300 | 14.0800 | 13.9500 | 13.9800 | -1.271% | 60,312 | +6.295% |
| 2025-12-08 | 14.3200 | 14.3400 | 14.1200 | 14.1600 | -1.324% | 41,273 | +4.944% |
| 2025-12-05 | 14.2100 | 14.4500 | 14.2100 | 14.3500 | +0.490% | 24,373 | +3.554% |
| 2025-12-04 | 14.3400 | 14.3400 | 14.2475 | 14.2800 | +0.847% | 35,383 | +4.062% |
| 2025-12-03 | 14.0900 | 14.2100 | 14.0900 | 14.1600 | -1.598% | 34,582 | +4.944% |
| 2025-12-02 | 14.3100 | 14.6700 | 14.3000 | 14.3900 | -3.032% | 82,864 | +3.266% |
| 2025-12-01 | 14.6400 | 14.9600 | 14.6400 | 14.8400 | -0.403% | 110,479 | +0.135% |
| 2025-11-28 | 14.7775 | 14.9300 | 14.7725 | 14.9000 | +0.404% | 13,203 | -0.268% |
| 2025-11-26 | 14.7600 | 14.8600 | 14.7600 | 14.8400 | +0.610% | 15,483 | +0.135% |
| 2025-11-25 | 14.5000 | 14.7500 | 14.4900 | 14.7500 | +2.218% | 72,359 | +0.746% |
| 2025-11-24 | 14.4600 | 14.5050 | 14.3690 | 14.4300 | -1.970% | 68,340 | +2.980% |
| 2025-11-21 | 14.6000 | 14.7450 | 14.5968 | 14.7200 | +4.271% | 47,494 | +0.951% |
| 2025-11-20 | 14.3900 | 14.4300 | 14.1170 | 14.1170 | -2.775% | 85,935 | +5.263% |
| 2025-11-19 | 14.5300 | 14.5400 | 14.4525 | 14.5200 | +1.312% | 40,944 | +2.342% |
| 2025-11-18 | 14.4900 | 14.5000 | 14.2780 | 14.3320 | -2.371% | 38,832 | +3.684% |
| 2025-11-17 | 14.6900 | 14.7900 | 14.6200 | 14.6800 | -4.052% | 65,281 | +1.226% |
| 2025-11-14 | 15.2000 | 15.3600 | 15.2000 | 15.3000 | +1.325% | 16,487 | -2.876% |
| 2025-11-13 | 15.2450 | 15.4580 | 15.0900 | 15.1000 | -2.581% | 35,899 | -1.589% |
| 2025-11-12 | 15.6600 | 15.6600 | 15.4700 | 15.5000 | -0.705% | 20,721 | -4.129% |
| 2025-11-11 | 15.5900 | 15.8700 | 15.5300 | 15.6100 | +1.101% | 46,529 | -4.805% |
| 2025-11-10 | 15.2625 | 15.4500 | 15.1900 | 15.4400 | +3.278% | 94,373 | -3.756% |
| 2025-11-07 | 14.6700 | 14.9700 | 14.6700 | 14.9500 | -0.267% | 41,591 | -0.602% |
| 2025-11-06 | 15.0400 | 15.0500 | 14.8750 | 14.9900 | +1.973% | 54,441 | -0.867% |
| 2025-11-05 | 14.6701 | 14.7700 | 14.5100 | 14.7000 | -5.161% | 45,869 | +1.088% |
| 2025-11-04 | 15.7400 | 15.8150 | 15.5000 | 15.5000 | -2.638% | 48,530 | -4.129% |
| 2025-11-03 | 16.1750 | 16.1750 | 15.7500 | 15.9200 | -4.898% | 29,540 | -6.658% |
| 2025-10-31 | 16.7500 | 16.7970 | 16.6400 | 16.7400 | -0.476% | 27,990 | -11.231% |
| 2025-10-30 | 16.8800 | 16.9900 | 16.7900 | 16.8200 | -1.291% | 36,126 | -11.653% |
| 2025-10-29 | 16.8900 | 17.1100 | 16.8850 | 17.0400 | -0.595% | 19,062 | -12.793% |
| 2025-10-28 | 17.4075 | 17.4625 | 17.1420 | 17.1420 | -1.028% | 16,104 | -13.312% |
| 2025-10-27 | 17.2000 | 17.3600 | 17.2000 | 17.3200 | +0.348% | 24,540 | -14.203% |
| 2025-10-24 | 17.0500 | 17.2900 | 17.0400 | 17.2600 | +0.759% | 32,322 | -13.905% |
| 2025-10-23 | 17.0250 | 17.1400 | 16.8400 | 17.1300 | +2.391% | 15,549 | -13.252% |
| 2025-10-22 | 16.8000 | 16.8000 | 16.6480 | 16.7300 | -0.209% | 13,025 | -11.178% |
| 2025-10-21 | 16.6600 | 16.8500 | 16.4000 | 16.7650 | +3.488% | 47,493 | -11.363% |
| 2025-10-20 | 16.2300 | 16.2630 | 16.0480 | 16.2000 | +0.496% | 20,108 | -8.272% |
| 2025-10-17 | 16.0200 | 16.1200 | 15.9850 | 16.1200 | +0.939% | 21,244 | -7.816% |
| 2025-10-16 | 15.9950 | 16.0420 | 15.7600 | 15.9700 | +1.526% | 22,093 | -6.951% |
| 2025-10-15 | 15.8050 | 15.8150 | 15.6600 | 15.7300 | +1.615% | 20,334 | -5.531% |
| 2025-10-14 | 15.3225 | 15.5400 | 15.3225 | 15.4800 | +0.324% | 38,729 | -4.005% |
| 2025-10-13 | 15.5300 | 15.5300 | 15.2000 | 15.4300 | -0.963% | 50,196 | -3.694% |
| 2025-10-10 | 15.7900 | 15.8350 | 15.5400 | 15.5800 | -1.951% | 31,348 | -4.621% |
| 2025-10-09 | 16.1899 | 16.1899 | 15.8740 | 15.8900 | -2.336% | 31,260 | -6.482% |
| 2025-10-08 | 16.2800 | 16.3550 | 16.2300 | 16.2700 | +1.687% | 23,694 | -8.666% |
| 2025-10-07 | 16.1300 | 16.1300 | 15.9900 | 16.0000 | -0.824% | 24,833 | -7.125% |
| 2025-10-06 | 16.1200 | 16.3000 | 15.9100 | 16.1330 | +0.392% | 26,193 | -7.891% |
| 2025-10-03 | 16.0730 | 16.1380 | 15.9400 | 16.0700 | -1.320% | 20,465 | -7.530% |
| 2025-10-02 | 16.4125 | 16.4200 | 16.1300 | 16.2850 | -1.482% | 22,013 | -8.750% |
| 2025-10-01 | 16.4300 | 16.6100 | 16.2800 | 16.5300 | +1.598% | 50,721 | -10.103% |
| 2025-09-30 | 16.2900 | 16.3000 | 16.1400 | 16.2700 | -1.988% | 42,903 | -8.666% |
| 2025-09-29 | 16.5520 | 16.6800 | 16.5500 | 16.6000 | +1.591% | 40,966 | -10.482% |
| 2025-09-26 | 16.2900 | 16.3800 | 16.2350 | 16.3400 | +1.114% | 36,627 | -9.058% |
| 2025-09-25 | 16.1950 | 16.2100 | 16.1040 | 16.1600 | -0.737% | 56,144 | -8.045% |
| 2025-09-24 | 16.2500 | 16.3820 | 16.2450 | 16.2800 | -2.806% | 20,286 | -8.722% |
| 2025-09-23 | 16.7850 | 16.8100 | 16.7200 | 16.7500 | -0.946% | 32,544 | -11.284% |
| 2025-09-22 | 16.7750 | 16.9100 | 16.6550 | 16.9100 | -1.169% | 21,469 | -12.123% |
| 2025-09-19 | 17.1600 | 17.2200 | 17.0900 | 17.1100 | -1.780% | 18,999 | -13.150% |
| 2025-09-18 | 17.3400 | 17.4500 | 17.2100 | 17.4200 | +1.931% | 39,276 | -14.696% |
| 2025-09-17 | 17.1500 | 17.2450 | 16.9970 | 17.0900 | -0.117% | 27,179 | -13.049% |
| 2025-09-16 | 17.1600 | 17.1600 | 17.0400 | 17.1100 | +0.117% | 47,418 | -13.150% |
| 2025-09-15 | 17.0200 | 17.1400 | 17.0200 | 17.0900 | 0.000% | 41,146 | -13.049% |
| 2025-09-12 | 16.9675 | 17.1000 | 16.9675 | 17.0900 | +0.529% | 34,141 | -13.049% |
| 2025-09-11 | 16.8550 | 17.0300 | 16.8550 | 17.0000 | +1.311% | 30,047 | -12.588% |
| 2025-09-10 | 16.8500 | 16.8600 | 16.6750 | 16.7800 | -0.119% | 22,656 | -11.442% |
| 2025-09-09 | 16.8600 | 16.8600 | 16.5600 | 16.8000 | -0.768% | 42,420 | -11.548% |
| 2025-09-08 | 16.9100 | 16.9500 | 16.5700 | 16.9300 | +0.534% | 64,008 | -12.227% |
| 2025-09-05 | 16.8900 | 16.8980 | 16.6850 | 16.8400 | +0.658% | 43,731 | -11.758% |
| 2025-09-04 | 16.7300 | 16.7300 | 16.6500 | 16.7300 | +1.888% | 109,876 | -11.178% |
| 2025-09-03 | 16.4600 | 16.5150 | 16.2500 | 16.4200 | 0.000% | 60,578 | -9.501% |
| 2025-09-02 | 16.4500 | 16.5100 | 16.3100 | 16.4200 | -4.479% | 69,439 | -9.501% |
| 2025-08-29 | 17.3850 | 17.4300 | 17.1550 | 17.1900 | -1.884% | 19,576 | -13.554% |
| 2025-08-28 | 17.5720 | 17.5720 | 17.5000 | 17.5200 | +0.212% | 21,460 | -15.183% |
| 2025-08-27 | 17.4300 | 17.5100 | 17.3100 | 17.4830 | +0.017% | 20,296 | -15.003% |
| 2025-08-26 | 17.5250 | 17.5300 | 17.4600 | 17.4800 | +1.723% | 25,216 | -14.989% |
| 2025-08-25 | 17.4700 | 17.4760 | 17.1300 | 17.1840 | -3.785% | 30,386 | -13.524% |
| 2025-08-22 | 17.4750 | 17.8800 | 17.4750 | 17.8600 | +3.476% | 17,942 | -16.797% |
| 2025-08-21 | 17.2950 | 17.3100 | 17.2000 | 17.2600 | -1.145% | 28,996 | -13.905% |
| 2025-08-20 | 17.4600 | 17.5100 | 17.4200 | 17.4600 | +2.978% | 22,856 | -14.891% |
| 2025-08-19 | 16.7950 | 17.1200 | 16.6900 | 16.9550 | +3.258% | 67,605 | -12.356% |
| 2025-08-18 | 16.3800 | 16.6320 | 16.3750 | 16.4200 | -0.845% | 50,667 | -9.501% |
| 2025-08-15 | 16.6400 | 16.6400 | 16.3500 | 16.5600 | -19.141% | 17,251 | -10.266% |
| 2025-08-14 | 20.0800 | 20.4800 | 20.0650 | 20.4800 | +0.936% | 22,990 | -27.441% |
| 2025-08-13 | 20.0600 | 20.2950 | 20.0450 | 20.2900 | +2.475% | 10,908 | -26.762% |
| 2025-08-12 | 19.6300 | 19.8180 | 19.5899 | 19.8000 | -0.652% | 155,413 | -24.949% |
| 2025-08-11 | 20.0500 | 20.0980 | 19.8975 | 19.9300 | -1.190% | 27,054 | -25.439% |
| 2025-08-08 | 20.1300 | 20.2150 | 20.0900 | 20.1700 | -0.099% | 19,690 | -26.326% |
| 2025-08-07 | 20.1200 | 20.1900 | 20.0150 | 20.1900 | -0.099% | 28,119 | -26.399% |
| 2025-08-06 | 20.2700 | 20.6600 | 20.2025 | 20.2100 | -2.883% | 12,765 | -26.472% |
| 2025-08-05 | 20.8200 | 20.9750 | 20.7600 | 20.8100 | -1.093% | 66,901 | -28.592% |
| 2025-08-04 | 21.0700 | 21.4500 | 20.8996 | 21.0400 | +0.911% | 21,191 | -29.373% |
| 2025-08-01 | 20.8500 | 20.8500 | 20.6000 | 20.8500 | +0.920% | 18,214 | -28.729% |
| 2025-07-31 | 20.7200 | 20.8400 | 20.6350 | 20.6600 | +0.535% | 42,221 | -28.074% |
| 2025-07-30 | 20.6000 | 20.9800 | 20.2100 | 20.5500 | -0.243% | 20,163 | -27.689% |
| 2025-07-29 | 20.7500 | 21.1100 | 20.3800 | 20.6000 | -1.057% | 14,157 | -27.864% |
| 2025-07-28 | 21.0500 | 21.0750 | 20.7100 | 20.8200 | +0.337% | 19,536 | -28.626% |
| 2025-07-25 | 20.6000 | 20.8030 | 20.6000 | 20.7500 | -0.432% | 14,302 | -28.386% |
| 2025-07-24 | 20.8550 | 20.9200 | 20.7600 | 20.8400 | -0.239% | 13,167 | -28.695% |
| 2025-07-23 | 20.6500 | 20.8900 | 20.3800 | 20.8900 | +2.452% | 9,320 | -28.865% |
| 2025-07-22 | 20.4300 | 20.4375 | 20.3200 | 20.3900 | +0.991% | 21,101 | -27.121% |
| 2025-07-21 | 20.2835 | 20.3500 | 20.1900 | 20.1900 | -0.493% | 19,715 | -26.399% |
| 2025-07-18 | 20.4200 | 20.4300 | 20.0700 | 20.2900 | +0.446% | 21,892 | -26.762% |
| 2025-07-17 | 20.3750 | 20.3750 | 19.9500 | 20.2000 | +0.149% | 13,393 | -26.436% |
| 2025-07-16 | 20.0750 | 20.2500 | 20.0100 | 20.1700 | +2.230% | 12,097 | -26.326% |
| 2025-07-15 | 19.9725 | 19.9725 | 19.7300 | 19.7300 | -2.808% | 15,788 | -24.683% |
| 2025-07-14 | 20.0700 | 20.3270 | 20.0675 | 20.3000 | -1.695% | 19,415 | -26.798% |
| 2025-07-11 | 20.8500 | 20.9205 | 20.5389 | 20.6500 | -1.432% | 11,426 | -28.039% |
| 2025-07-10 | 20.8600 | 20.9925 | 20.8300 | 20.9500 | -0.758% | 16,762 | -29.069% |
| 2025-07-09 | 21.0605 | 21.2500 | 21.0600 | 21.1100 | +0.908% | 13,702 | -29.607% |
| 2025-07-08 | 20.7750 | 21.0000 | 20.6100 | 20.9200 | +0.336% | 17,131 | -28.967% |
| 2025-07-07 | 20.8900 | 21.1180 | 20.4900 | 20.8500 | -4.620% | 17,649 | -28.729% |
| 2025-07-03 | 21.6700 | 22.0280 | 21.6700 | 21.8600 | -0.772% | 5,148 | -32.022% |
| 2025-07-02 | 21.6550 | 22.0399 | 21.6200 | 22.0300 | +1.101% | 8,411 | -32.547% |
| 2025-07-01 | 21.6500 | 22.0000 | 21.5600 | 21.7900 | -0.366% | 13,785 | -31.804% |
| 2025-06-30 | 21.7200 | 21.9150 | 21.7150 | 21.8700 | +0.321% | 14,404 | -32.053% |
| 2025-06-27 | 21.6010 | 22.0500 | 21.3000 | 21.8000 | +2.976% | 12,084 | -31.835% |
| 2025-06-26 | 21.1400 | 21.7250 | 20.9350 | 21.1700 | -1.439% | 8,743 | -29.806% |
| 2025-06-25 | 21.4400 | 21.4790 | 21.1350 | 21.4790 | -2.501% | 6,238 | -30.816% |
| 2025-06-24 | 21.9150 | 22.4200 | 21.6400 | 22.0300 | +2.370% | 13,083 | -32.547% |
| 2025-06-23 | 21.4350 | 21.5200 | 21.1890 | 21.5200 | -4.057% | 24,203 | -30.948% |
| 2025-06-20 | 22.5100 | 22.9600 | 22.1200 | 22.4300 | 0.000% | 9,117 | -33.749% |
| 2025-06-18 | 22.5050 | 23.0000 | 22.3455 | 22.4300 | -0.222% | 12,390 | -33.749% |
| 2025-06-17 | 22.5250 | 22.9600 | 22.3150 | 22.4800 | -2.261% | 11,630 | -33.897% |
| 2025-06-16 | 23.2400 | 23.4500 | 22.8300 | 23.0000 | +4.261% | 11,393 | -35.391% |
| 2025-06-13 | 22.3600 | 22.5200 | 22.0500 | 22.0600 | -3.033% | 11,367 | -32.638% |
| 2025-06-12 | 22.7725 | 23.1010 | 22.7500 | 22.7500 | -0.720% | 16,144 | -34.681% |
| 2025-06-11 | 23.0525 | 23.1700 | 22.8700 | 22.9150 | +1.125% | 7,650 | -35.152% |
| 2025-06-10 | 22.5900 | 22.8300 | 22.3424 | 22.6600 | -0.220% | 6,221 | -34.422% |
| 2025-06-09 | 22.6350 | 22.7100 | 22.5708 | 22.7100 | +0.265% | 9,818 | -34.566% |
| 2025-06-06 | 22.7000 | 22.8900 | 22.4725 | 22.6500 | -3.944% | 11,200 | -34.393% |
| 2025-06-05 | 23.7625 | 23.7625 | 23.1900 | 23.5800 | +1.419% | 7,625 | -36.980% |
| 2025-06-04 | 23.1700 | 23.4175 | 23.1700 | 23.2500 | +2.018% | 4,471 | -36.086% |
| 2025-06-03 | 22.6800 | 23.1500 | 22.3600 | 22.7900 | +0.485% | 44,857 | -34.796% |
| 2025-06-02 | 22.5425 | 23.0000 | 22.3562 | 22.6800 | -0.176% | 18,065 | -34.480% |
| 2025-05-30 | 22.8050 | 22.9355 | 22.6000 | 22.7200 | -0.263% | 11,342 | -34.595% |
| 2025-05-29 | 22.9800 | 23.4800 | 22.5245 | 22.7800 | +0.352% | 9,682 | -34.767% |
| 2025-05-28 | 22.7800 | 23.1100 | 22.6360 | 22.7000 | -1.901% | 14,865 | -34.537% |
| 2025-05-27 | 22.9900 | 23.3500 | 22.9900 | 23.1400 | +2.708% | 12,476 | -35.782% |
| 2025-05-23 | 22.1800 | 22.8500 | 22.1800 | 22.5300 | -0.089% | 5,725 | -34.043% |
| 2025-05-22 | 22.6160 | 23.0100 | 22.5435 | 22.5500 | -1.485% | 12,053 | -34.102% |
| 2025-05-21 | 23.1050 | 23.4536 | 22.7200 | 22.8900 | -0.478% | 4,880 | -35.081% |
| 2025-05-20 | 22.7200 | 23.0000 | 22.6650 | 23.0000 | +0.437% | 14,738 | -35.391% |
| 2025-05-19 | 22.5760 | 22.9000 | 22.4875 | 22.9000 | +1.868% | 10,239 | -35.109% |
| 2025-05-16 | 22.1800 | 22.5325 | 21.8700 | 22.4800 | +3.810% | 14,158 | -33.897% |
| 2025-05-15 | 21.5400 | 21.7000 | 21.5400 | 21.6550 | -0.023% | 13,318 | -31.378% |
| 2025-05-14 | 21.5900 | 21.7100 | 21.3700 | 21.6600 | +1.404% | 18,379 | -31.394% |
| 2025-05-13 | 21.0925 | 21.3600 | 20.8990 | 21.3600 | +2.890% | 34,296 | -30.431% |
| 2025-05-12 | 20.6100 | 20.7600 | 20.2675 | 20.7600 | +6.845% | 25,624 | -28.420% |
| 2025-05-09 | 19.4725 | 19.4900 | 19.3600 | 19.4300 | +1.941% | 13,737 | -23.520% |
| 2025-05-08 | 19.1275 | 19.1275 | 18.9400 | 19.0600 | +0.953% | 21,336 | -22.036% |
| 2025-05-07 | 18.9700 | 19.1500 | 18.7000 | 18.8800 | +4.598% | 20,992 | -21.292% |
| 2025-05-06 | 18.7800 | 19.2080 | 18.0500 | 18.0500 | -4.850% | 22,453 | -17.673% |
| 2025-05-05 | 18.9375 | 19.0000 | 18.9200 | 18.9700 | -0.210% | 18,139 | -21.666% |
| 2025-05-02 | 18.9200 | 19.4050 | 18.5000 | 19.0100 | +3.147% | 19,895 | -21.831% |
| 2025-05-01 | 18.5500 | 19.3400 | 18.0500 | 18.4300 | +0.054% | 33,893 | -19.371% |
| 2025-04-30 | 18.2600 | 18.7500 | 18.2400 | 18.4200 | -0.861% | 27,666 | -19.327% |
| 2025-04-29 | 18.5150 | 18.6100 | 18.2400 | 18.5800 | -0.841% | 25,299 | -20.022% |
| 2025-04-28 | 18.4100 | 18.8600 | 18.3500 | 18.7376 | +2.201% | 21,073 | -20.694% |
| 2025-04-25 | 18.2500 | 18.4100 | 18.2500 | 18.3340 | +0.158% | 13,795 | -18.948% |
| 2025-04-24 | 18.2000 | 18.3500 | 17.7100 | 18.3050 | -1.054% | 26,605 | -18.820% |
| 2025-04-23 | 18.8700 | 18.9800 | 18.4800 | 18.5000 | +2.721% | 20,056 | -19.676% |
| 2025-04-22 | 17.2600 | 18.3500 | 17.2600 | 18.0100 | +4.406% | 53,069 | -17.490% |
| 2025-04-21 | 17.7000 | 17.7000 | 17.1700 | 17.2500 | -0.576% | 65,818 | -13.855% |
| 2025-04-17 | 16.8700 | 17.6600 | 16.8700 | 17.3500 | -0.573% | 37,721 | -14.352% |
| 2025-04-16 | 17.6350 | 18.0100 | 17.2300 | 17.4500 | -2.623% | 17,708 | -14.842% |
| 2025-04-15 | 18.0750 | 18.1900 | 17.8100 | 17.9200 | +0.280% | 51,410 | -17.076% |
| 2025-04-14 | 17.5700 | 18.0100 | 17.5700 | 17.8700 | 0.000% | 63,974 | -16.844% |