Dark

PLPL
PLANDAI BIOTECHNOLOGY INC
stock OTC

EOD

Jul 30, 2026

0.000001USD0.000%(0.000000)3,000,049

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,049	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	100,248	0.000%
2026-07-24	0.000001	0.000100	0.000001	0.000001	0.000%	8,000,539	0.000%
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,102,470	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,392	0.000%
2026-07-21	0.000050	0.000050	0.000001	0.000001	0.000%	15,200	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	174,411	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,196	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,126,961	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,020,245	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,017,598	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,505,642	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	394	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,021,725	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,002,548	0.000%
2026-06-23	0.000001	0.000100	0.000001	0.000001	0.000%	48,173	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,950,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,098	0.000%
2026-06-16	0.000001	0.000100	0.000001	0.000001	0.000%	3,950,001	0.000%
2026-06-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,163,128	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,333	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,548,229	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-05-27	0.000001	0.000100	0.000001	0.000001	0.000%	4,100,000	0.000%
2026-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,861,600	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,900,000	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,907,700	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	255	0.000%
2026-05-14	0.000001	0.000100	0.000001	0.000001	0.000%	650,000	0.000%
2026-05-11	0.000100	0.000100	0.000001	0.000001	0.000%	3,169,300	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	-90.000%	15,000,500	0.000%
2026-04-29	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	-90.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	62,500	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	802,250	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-06	0.000001	0.000100	0.000001	0.000001	0.000%	350,000	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-03-25	0.000001	0.000100	0.000001	0.000001	0.000%	221,756	0.000%
2026-03-20	0.000001	0.000100	0.000001	0.000001	0.000%	52,600	0.000%
2026-03-18	0.000100	0.000100	0.000001	0.000001	-99.000%	306,450	0.000%
2026-03-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,100,060	-99.000%
2026-03-16	0.000001	0.000100	0.000001	0.000001	0.000%	2,206,999	0.000%
2026-03-09	0.000001	0.000100	0.000001	0.000001	0.000%	2,201,000	0.000%
2026-03-06	0.000001	0.000100	0.000001	0.000001	0.000%	131,000	0.000%
2026-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,001	0.000%
2026-03-02	0.000001	0.000100	0.000001	0.000001	0.000%	855,000	0.000%
2026-02-27	0.000001	0.000100	0.000001	0.000001	0.000%	4,527,914	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	28,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,445	0.000%
2026-02-19	0.000100	0.000100	0.000001	0.000001	-90.000%	110,000	0.000%
2026-02-18	0.000010	0.000010	0.000010	0.000010	+900.000%	102,000	-90.000%
2026-02-17	0.000100	0.000100	0.000001	0.000001	-99.000%	5,802,000	0.000%
2026-02-13	0.000100	0.000100	0.000050	0.000100	+9,900.000%	26,820,086	-99.000%
2026-02-10	0.000100	0.000100	0.000001	0.000001	0.000%	4,302,599	0.000%
2026-02-06	0.000100	0.000100	0.000001	0.000001	0.000%	50,600	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	9,200	0.000%
2026-02-04	0.000001	0.000100	0.000001	0.000001	0.000%	1,100,000	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-01-26	0.000001	0.000100	0.000001	0.000001	0.000%	1,350,000	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	20,112	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	17,599	0.000%
2026-01-21	0.000100	0.000100	0.000001	0.000001	0.000%	14,227,555	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	213,000	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-01-14	0.000001	0.000100	0.000001	0.000001	0.000%	4,000,074	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	22,625	0.000%
2026-01-07	0.000100	0.000100	0.000001	0.000001	0.000%	12,502,000	0.000%
2026-01-02	0.000001	0.000100	0.000001	0.000001	-99.000%	1,020,000	0.000%
2025-12-31	0.000001	0.000100	0.000001	0.000100	+9,900.000%	768,500	-99.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	977,901	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	43,760	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,220	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	70,001	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	32,000	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,387,235	0.000%
2025-12-17	0.000001	0.000100	0.000001	0.000001	0.000%	8,516,001	0.000%
2025-12-15	0.000001	0.000100	0.000001	0.000001	0.000%	1,078,200	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	330,000	0.000%
2025-12-10	0.000001	0.000100	0.000001	0.000001	0.000%	1,620,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	13,745	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	-99.000%	4,474,000	0.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,484,000	-99.000%
2025-12-03	0.000001	0.000100	0.000001	0.000001	0.000%	440,709	0.000%
2025-12-02	0.000001	0.000100	0.000001	0.000001	0.000%	2,600,001	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,037,433	0.000%
2025-11-26	0.000100	0.000100	0.000001	0.000001	0.000%	7,976,800	0.000%
2025-11-24	0.000001	0.000100	0.000001	0.000001	0.000%	2,500,000	0.000%
2025-11-21	0.000100	0.000100	0.000001	0.000001	0.000%	842,000	0.000%
2025-11-20	0.000001	0.000100	0.000001	0.000001	0.000%	6,499,438	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	47,500	0.000%
2025-11-18	0.000001	0.000100	0.000001	0.000001	0.000%	10,100	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	199,900	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-11-12	0.000100	0.000100	0.000001	0.000001	-99.000%	3,154,001	0.000%
2025-11-11	0.000050	0.000100	0.000050	0.000100	+100.000%	600,000	-99.000%
2025-11-10	0.000050	0.000050	0.000050	0.000050	+4,900.000%	62,500	-98.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	-99.000%	999,999	0.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,806,491	-99.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	+100.000%	300,000	-99.000%
2025-11-03	0.000100	0.000100	0.000001	0.000050	-50.000%	2,405,863	-98.000%
2025-10-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,626,500	-99.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	801	0.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2025-10-28	0.000001	0.000100	0.000001	0.000100	0.000%	2,300	-99.000%
2025-10-24	0.000050	0.000100	0.000050	0.000100	+9,900.000%	11,000,000	-99.000%
2025-10-22	0.000001	0.000100	0.000001	0.000001	0.000%	4,703,577	0.000%
2025-10-20	0.000001	0.000100	0.000001	0.000001	-99.000%	216,600	0.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,328,070	-99.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	60,001	0.000%
2025-10-14	0.000001	0.000100	0.000001	0.000001	0.000%	1,865,160	0.000%
2025-10-13	0.000100	0.000100	0.000001	0.000001	0.000%	2,934,505	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-10-08	0.000001	0.000100	0.000001	0.000001	0.000%	1,500,135	0.000%
2025-10-06	0.000100	0.000100	0.000001	0.000001	0.000%	430,300	0.000%
2025-10-03	0.000100	0.000100	0.000001	0.000001	-99.000%	23,000,400	0.000%
2025-10-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	323,700	-99.000%
2025-10-01	0.000100	0.000100	0.000001	0.000001	-99.000%	727,639	0.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	26,000	-99.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	5,837,000	-99.000%
2025-09-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	903,650	-99.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,003,000	0.000%
2025-09-22	0.000001	0.000100	0.000001	0.000001	0.000%	2,235,000	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	583,700	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	4,999,995	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	54,335	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	32,000,000	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	-90.000%	6,000,000	0.000%
2025-09-08	0.000010	0.000010	0.000010	0.000010	+900.000%	200,000	-90.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	-99.000%	1,037,999	0.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,052,050	-99.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-08-27	0.000100	0.000100	0.000001	0.000001	0.000%	13,149,820	0.000%
2025-08-25	0.000100	0.000100	0.000001	0.000001	0.000%	5,122,500	0.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	6,500,000	0.000%
2025-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	13,900	0.000%
2025-08-18	0.000100	0.000100	0.000001	0.000001	0.000%	25,530,000	0.000%
2025-08-15	0.000100	0.000100	0.000001	0.000001	-99.000%	1,075,500	0.000%
2025-08-13	0.000001	0.000100	0.000001	0.000100	+9,900.000%	1,115,903	-99.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	264,653	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,111,111	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,989,998	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	560,000	0.000%
2025-07-23	0.000001	0.000100	0.000001	0.000001	-99.000%	657,905	0.000%
2025-07-22	0.000100	0.000100	0.000010	0.000100	0.000%	556,555	-99.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,300,000	-99.000%
2025-07-17	0.000001	0.000100	0.000001	0.000001	0.000%	949,000	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-07-14	0.000001	0.000100	0.000001	0.000001	-99.000%	1,745,000	0.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2025-07-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,520,000	-99.000%
2025-07-08	0.000100	0.000100	0.000001	0.000001	0.000%	263,375	0.000%
2025-07-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-07-02	0.000001	0.000100	0.000001	0.000001	0.000%	45,000	0.000%
2025-07-01	0.000001	0.000100	0.000001	0.000001	-99.000%	12,750	0.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,700,000	-99.000%
2025-06-27	0.000001	0.000100	0.000001	0.000100	0.000%	3,521,999	-99.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	+900.000%	9,410,000	-99.000%
2025-06-25	0.000010	0.000010	0.000010	0.000010	-90.000%	1,225	-90.000%
2025-06-24	0.000050	0.000100	0.000050	0.000100	+9,900.000%	200,000	-99.000%
2025-06-23	0.000001	0.000100	0.000001	0.000001	-99.000%	1,306,001	0.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,058,250	-99.000%
2025-06-18	0.000001	0.000100	0.000001	0.000001	-98.000%	17,620,500	0.000%
2025-06-17	0.000100	0.000100	0.000050	0.000050	-50.000%	500,800	-98.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,010,001	-99.000%
2025-06-12	0.000001	0.000100	0.000001	0.000001	0.000%	25,330,600	0.000%
2025-06-11	0.000050	0.000100	0.000001	0.000001	-98.000%	1,400	0.000%
2025-06-10	0.000050	0.000100	0.000050	0.000050	+4,900.000%	1,001,900	-98.000%
2025-06-04	0.000001	0.000100	0.000001	0.000001	0.000%	450,100	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	-98.000%	1,672	0.000%
2025-05-29	0.000001	0.000050	0.000001	0.000050	-50.000%	907,613	-98.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	60,000	-99.000%
2025-05-27	0.000050	0.000100	0.000050	0.000100	+9,900.000%	10,000,800	-99.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	91,000	0.000%
2025-05-20	0.000100	0.000100	0.000001	0.000001	-99.000%	500,900	0.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000	-99.000%
2025-05-15	0.000001	0.000100	0.000001	0.000001	0.000%	134,644	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	450,000	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	-99.000%	400,000	0.000%
2025-05-12	0.000050	0.000100	0.000010	0.000100	+9,900.000%	3,275,639	-99.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	54,745	0.000%
2025-05-08	0.000100	0.000100	0.000001	0.000001	0.000%	129,764	0.000%
2025-05-07	0.000001	0.000100	0.000001	0.000001	-98.000%	650,000	0.000%
2025-05-01	0.000100	0.000100	0.000050	0.000050	0.000%	6,620,221	-98.000%
2025-04-30	0.000001	0.000050	0.000001	0.000050	-50.000%	3,221,023	-98.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	-99.000%
2025-04-28	0.000001	0.000100	0.000001	0.000100	+9,900.000%	923,002	-99.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-04-21	0.000100	0.000100	0.000001	0.000001	-99.000%	3,670,200	0.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	-99.000%
2025-04-16	0.000001	0.000100	0.000001	0.000100	0.000%	4,525,000	-99.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000,000	-99.000%
2025-04-11	0.000001	0.000100	0.000001	0.000001	0.000%	215,000	0.000%
2025-04-09	0.000050	0.000100	0.000001	0.000001	0.000%	4,322,000	0.000%
2025-04-07	0.000100	0.000100	0.000001	0.000001	-99.000%	10,530,501	0.000%
2025-04-04	0.000050	0.000100	0.000050	0.000100	0.000%	2,010,500	-99.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2025-04-01	0.000100	0.000100	0.000100	0.000100	+100.000%	1,000	-99.000%
2025-03-31	0.000050	0.000050	0.000050	0.000050	+4,900.000%	100,020	-98.000%
2025-03-27	0.000001	0.000100	0.000001	0.000001	0.000%	5,544,333	0.000%
2025-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-03-24	0.000100	0.000100	0.000001	0.000001	0.000%	885,866	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2025-03-20	0.000001	0.000100	0.000001	0.000001	0.000%	3,000,100	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	-99.000%	101,000	0.000%
2025-03-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	-99.000%
2025-03-14	0.000100	0.000100	0.000001	0.000001	0.000%	48,750	0.000%
2025-03-13	0.000001	0.000100	0.000001	0.000001	0.000%	3,112,002	0.000%
2025-03-12	0.000100	0.000100	0.000001	0.000001	0.000%	4,507,900	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	-99.000%	200,001	0.000%
2025-03-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,000,000	-99.000%
2025-03-07	0.000100	0.000100	0.000001	0.000001	0.000%	6,000,000	0.000%
2025-03-06	0.000001	0.000100	0.000001	0.000001	0.000%	4,419,996	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	0.000%
2025-03-03	0.000100	0.000100	0.000050	0.000100	+100.000%	1,860,000	-99.000%
2025-02-28	0.000001	0.000100	0.000001	0.000050	+4,900.000%	8,965,999	-98.000%
2025-02-27	0.000100	0.000100	0.000001	0.000001	-99.000%	176,923	0.000%
2025-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,057,500	-99.000%
2025-02-25	0.000050	0.000100	0.000001	0.000100	+9,900.000%	1,625,120	-99.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	0.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	170,001	-99.000%
2025-02-14	0.000050	0.000100	0.000050	0.000100	+9,900.000%	2,430,500	-99.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	242	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2025-02-10	0.000001	0.000100	0.000001	0.000100	0.000%	2,501,515	-99.000%
2025-02-07	0.000001	0.000100	0.000001	0.000100	0.000%	1,600,000	-99.000%
2025-02-06	0.000050	0.000100	0.000050	0.000100	+9,900.000%	30,000	-99.000%
2025-02-05	0.000100	0.000200	0.000001	0.000001	-99.000%	10,308,000	0.000%
2025-02-04	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2025-02-03	0.000050	0.000100	0.000050	0.000100	0.000%	5,100,000	-99.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	+100.000%	5,300,000	-99.000%
2025-01-30	0.000100	0.000100	0.000001	0.000050	0.000%	2,450,750	-98.000%
2025-01-29	0.000100	0.000100	0.000050	0.000050	+4,900.000%	2,892,601	-98.000%
2025-01-28	0.000001	0.000100	0.000001	0.000001	-99.000%	3,237,834	0.000%
2025-01-27	0.000100	0.000200	0.000001	0.000100	0.000%	27,350,000	-99.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2025-01-22	0.000100	0.000110	0.000100	0.000100	0.000%	1,883,208	-99.000%
2025-01-21	0.000100	0.000200	0.000100	0.000100	0.000%	12,070,832	-99.000%
2025-01-17	0.000100	0.000150	0.000050	0.000100	+9,900.000%	18,064,100	-99.000%
2025-01-16	0.000100	0.000150	0.000001	0.000001	-99.000%	10,259,020	0.000%
2025-01-15	0.000100	0.000140	0.000100	0.000100	0.000%	5,768,849	-99.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,009,000	-99.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	7,390,000	-99.000%
2025-01-08	0.000150	0.000150	0.000100	0.000100	0.000%	23,288,999	-99.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	20,468,826	-99.000%
2025-01-06	0.000100	0.000100	0.000050	0.000100	+100.000%	5,969,998	-99.000%
2025-01-03	0.000001	0.000100	0.000001	0.000050	+4,900.000%	36,475,500	-98.000%
2025-01-02	0.000100	0.000100	0.000001	0.000001	0.000%	5,264,998	0.000%
2024-12-31	0.000050	0.000100	0.000001	0.000001	-99.000%	33,969,000	0.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,805,200	-99.000%
2024-12-27	0.000100	0.000100	0.000001	0.000001	-99.000%	3,902,000	0.000%
2024-12-26	0.000001	0.000150	0.000001	0.000100	0.000%	52,506,358	-99.000%
2024-12-24	0.000100	0.000150	0.000100	0.000100	0.000%	9,200,668	-99.000%
2024-12-23	0.000100	0.000150	0.000100	0.000100	0.000%	14,060,500	-99.000%
2024-12-20	0.000100	0.000150	0.000100	0.000100	0.000%	215,708,607	-99.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	68,199,524	-99.000%
2024-12-18	0.000200	0.000200	0.000100	0.000100	0.000%	7,538,301	-99.000%
2024-12-17	0.000200	0.000200	0.000100	0.000100	-50.000%	7,478,366	-99.000%
2024-12-16	0.000100	0.000200	0.000100	0.000200	+33.333%	15,886,998	-99.500%
2024-12-13	0.000150	0.000150	0.000150	0.000150	+50.000%	56,000	-99.333%
2024-12-12	0.000100	0.000200	0.000100	0.000100	0.000%	4,471,826	-99.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	-99.000%
2024-12-10	0.000200	0.000200	0.000100	0.000100	-50.000%	8,606,349	-99.000%
2024-12-09	0.000100	0.000200	0.000100	0.000200	+100.000%	410,365,130	-99.500%
2024-12-06	0.000150	0.000200	0.000100	0.000100	0.000%	9,630,000	-99.000%
2024-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	306,360	-99.000%
2024-12-04	0.000100	0.000150	0.000100	0.000100	0.000%	1,232,242	-99.000%
2024-12-03	0.000100	0.000150	0.000100	0.000100	0.000%	19,766,450	-99.000%
2024-12-02	0.000200	0.000200	0.000100	0.000100	-33.333%	3,083,604	-99.000%
2024-11-29	0.000100	0.000150	0.000100	0.000150	0.000%	162,500	-99.333%
2024-11-27	0.000200	0.000200	0.000100	0.000150	+50.000%	4,422,498	-99.333%
2024-11-26	0.000200	0.000200	0.000100	0.000100	0.000%	1,971,500	-99.000%
2024-11-25	0.000100	0.000150	0.000100	0.000100	-33.333%	4,653,392	-99.000%
2024-11-22	0.000100	0.000150	0.000100	0.000150	-25.000%	432,000	-99.333%
2024-11-21	0.000100	0.000200	0.000100	0.000200	+33.333%	13,089,000	-99.500%
2024-11-20	0.000150	0.000200	0.000150	0.000150	0.000%	1,088,500	-99.333%
2024-11-19	0.000200	0.000200	0.000100	0.000150	0.000%	264,116	-99.333%
2024-11-18	0.000100	0.000150	0.000100	0.000150	+50.000%	7,868,635	-99.333%
2024-11-15	0.000100	0.000200	0.000100	0.000100	0.000%	112,000	-99.000%
2024-11-14	0.000100	0.000200	0.000100	0.000100	0.000%	1,187,686	-99.000%
2024-11-13	0.000100	0.000200	0.000100	0.000100	-33.333%	23,743,438	-99.000%
2024-11-12	0.000100	0.000200	0.000100	0.000150	0.000%	1,867,230	-99.333%
2024-11-11	0.000150	0.000200	0.000100	0.000150	+50.000%	1,469,719	-99.333%
2024-11-08	0.000150	0.000200	0.000100	0.000100	0.000%	30,916,250	-99.000%
2024-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,480,000	-99.000%
2024-11-06	0.000100	0.000100	0.000100	0.000100	-33.333%	550,001	-99.000%
2024-11-05	0.000100	0.000150	0.000100	0.000150	+50.000%	9,360,000	-99.333%
2024-11-04	0.000100	0.000150	0.000100	0.000100	0.000%	8,220,500	-99.000%
2024-11-01	0.000200	0.000200	0.000100	0.000100	-33.333%	11,007,196	-99.000%
2024-10-31	0.000150	0.000150	0.000150	0.000150	+50.000%	25,200	-99.333%
2024-10-30	0.000100	0.000150	0.000100	0.000100	-33.333%	11,013,400	-99.000%
2024-10-29	0.000100	0.000200	0.000100	0.000150	+50.000%	2,946,556	-99.333%
2024-10-28	0.000200	0.000200	0.000100	0.000100	-33.333%	1,335,000	-99.000%
2024-10-25	0.000150	0.000200	0.000100	0.000150	0.000%	2,100,000	-99.333%
2024-10-24	0.000200	0.000200	0.000150	0.000150	0.000%	1,097,000	-99.333%
2024-10-23	0.000200	0.000200	0.000150	0.000150	-25.000%	501,500	-99.333%
2024-10-22	0.000150	0.000200	0.000100	0.000200	+100.000%	3,511,900	-99.500%
2024-10-21	0.000100	0.000200	0.000100	0.000100	-50.000%	8,451,500	-99.000%
2024-10-18	0.000200	0.000200	0.000100	0.000200	0.000%	29,715,000	-99.500%
2024-10-17	0.000200	0.000200	0.000100	0.000200	+33.333%	12,450,000	-99.500%
2024-10-16	0.000200	0.000200	0.000150	0.000150	-25.000%	27,979,615	-99.333%
2024-10-15	0.000100	0.000300	0.000100	0.000200	0.000%	594,028,981	-99.500%
2024-10-14	0.000100	0.000200	0.000100	0.000200	+33.333%	13,421,000	-99.500%
2024-10-11	0.000100	0.000150	0.000100	0.000150	-6.250%	9,900,000	-99.333%
2024-10-10	0.000100	0.000160	0.000100	0.000160	-20.000%	6,006,122	-99.375%
2024-10-09	0.000100	0.000200	0.000100	0.000200	+33.333%	20,966,625	-99.500%
2024-10-08	0.000200	0.000200	0.000150	0.000150	0.000%	7,000,000	-99.333%
2024-10-07	0.000200	0.000200	0.000100	0.000150	-25.000%	543,600	-99.333%
2024-10-04	0.000200	0.000200	0.000100	0.000200	+100.000%	2,382,400	-99.500%
2024-10-03	0.000200	0.000200	0.000100	0.000100	-50.000%	4,040,054	-99.000%
2024-10-02	0.000150	0.000200	0.000150	0.000200	0.000%	1,079,899	-99.500%
2024-10-01	0.000200	0.000200	0.000150	0.000200	0.000%	17,692,349	-99.500%
2024-09-30	0.000100	0.000200	0.000100	0.000200	+100.000%	655,050	-99.500%
2024-09-27	0.000100	0.000200	0.000100	0.000100	0.000%	7,124,200	-99.000%
2024-09-26	0.000150	0.000200	0.000100	0.000100	-33.333%	13,400,060	-99.000%
2024-09-25	0.000200	0.000200	0.000150	0.000150	-25.000%	1,878,050	-99.333%
2024-09-23	0.000100	0.000200	0.000100	0.000200	+25.000%	1,607,714	-99.500%
2024-09-20	0.000100	0.000200	0.000100	0.000160	+6.667%	10,611,687	-99.375%
2024-09-19	0.000150	0.000200	0.000100	0.000150	0.000%	1,206,500	-99.333%
2024-09-18	0.000150	0.000200	0.000150	0.000150	+50.000%	725,000	-99.333%
2024-09-17	0.000200	0.000200	0.000100	0.000100	-50.000%	567,500	-99.000%
2024-09-16	0.000100	0.000200	0.000100	0.000200	+100.000%	3,231,801	-99.500%
2024-09-13	0.000100	0.000200	0.000100	0.000100	-50.000%	4,086,857	-99.000%
2024-09-12	0.000200	0.000200	0.000150	0.000200	+33.333%	4,828,799	-99.500%
2024-09-11	0.000100	0.000200	0.000100	0.000150	-25.000%	7,181,249	-99.333%
2024-09-10	0.000200	0.000300	0.000100	0.000200	0.000%	135,433,593	-99.500%
2024-09-09	0.000200	0.000300	0.000200	0.000200	-33.333%	9,982,800	-99.500%
2024-09-06	0.000300	0.000300	0.000200	0.000300	+50.000%	45,747,302	-99.667%
2024-09-05	0.000300	0.000300	0.000200	0.000200	0.000%	42,521,000	-99.500%
2024-09-04	0.000200	0.000300	0.000150	0.000200	+100.000%	1,021,717,796	-99.500%
2024-09-03	0.000200	0.000200	0.000100	0.000100	-33.333%	12,768,248	-99.000%
2024-08-30	0.000100	0.000150	0.000100	0.000150	0.000%	435,754	-99.333%
2024-08-29	0.000200	0.000200	0.000100	0.000150	0.000%	1,977,000	-99.333%
2024-08-28	0.000100	0.000200	0.000100	0.000150	0.000%	20,739,038	-99.333%
2024-08-27	0.000200	0.000200	0.000100	0.000150	+50.000%	5,845,446	-99.333%
2024-08-26	0.000200	0.000200	0.000100	0.000100	-33.333%	10,457,001	-99.000%
2024-08-23	0.000100	0.000200	0.000100	0.000150	+50.000%	4,089,546	-99.333%
2024-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	215,802	-99.000%
2024-08-21	0.000200	0.000200	0.000100	0.000100	-37.500%	6,548,014	-99.000%
2024-08-20	0.000100	0.000160	0.000100	0.000160	+60.000%	2,826,100	-99.375%
2024-08-19	0.000150	0.000200	0.000100	0.000100	-33.333%	5,250,861	-99.000%
2024-08-16	0.000200	0.000200	0.000100	0.000150	+50.000%	3,780,586	-99.333%
2024-08-15	0.000200	0.000200	0.000100	0.000100	-50.000%	24,353,100	-99.000%
2024-08-14	0.000150	0.000200	0.000100	0.000200	0.000%	1,322,700	-99.500%
2024-08-13	0.000150	0.000200	0.000100	0.000200	+33.333%	16,042,000	-99.500%
2024-08-12	0.000200	0.000200	0.000100	0.000150	0.000%	740,100	-99.333%
2024-08-09	0.000200	0.000200	0.000100	0.000150	-25.000%	3,270,500	-99.333%
2024-08-08	0.000100	0.000200	0.000100	0.000200	+33.333%	10,010,000	-99.500%

.dark-mode .p37HlM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p37HlM{ color: #333333; background-color: white; border: 2px solid #333333; }PLPLPLANDAI BIOTECHNOLOGY INCstock OTC

PLPL
PLANDAI BIOTECHNOLOGY INC
stock OTC