PHJMF
PT HANJAYA MANDALA SAMPRN
stockOTC
EODOct 21, 2026
0.0254USD+1.600%(+0.0004)79,300
PHJMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +1.600% | 79,300 | 0.000% |
| 2026-10-20 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -24.242% | 1,000 | +1.600% |
| 2026-10-19 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -8.078% | 110,000 | -23.030% |
| 2026-10-16 | 0.0391 | 0.0391 | 0.0358 | 0.0359 | -43.465% | 145,000 | -29.248% |
| 2026-09-23 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +59.148% | 4,800 | -60.000% |
| 2026-08-26 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.000% | 667,086 | -36.341% |
| 2026-08-21 | 0.0423 | 0.0445 | 0.0399 | 0.0399 | +33.445% | 1,860,000 | -36.341% |
| 2026-08-20 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -38.855% | 2,000 | -15.050% |
| 2026-08-14 | 0.0489 | 0.0489 | 0.0416 | 0.0489 | +17.763% | 17,501 | -48.057% |
| 2026-08-10 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -14.114% | 340 | -38.831% |
| 2026-08-07 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +12.437% | 10,000 | -47.464% |
| 2026-07-22 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.000% | 50,200 | -40.930% |
| 2026-07-20 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -36.012% | 9,825 | -40.930% |
| 2026-07-16 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | +68.000% | 500 | -62.202% |
| 2026-07-15 | 0.0707 | 0.0707 | 0.0400 | 0.0400 | +15.500% | 15,000 | -36.500% |
| 2026-07-14 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | -34.409% | 11,000 | -26.657% |
| 2026-06-18 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -8.014% | 4,740 | -51.894% |
| 2026-06-17 | 0.0474 | 0.0574 | 0.0474 | 0.0574 | -0.217% | 6,380 | -55.749% |
| 2026-06-10 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +63.889% | 250 | -55.845% |
| 2026-06-08 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.286% | 1,000,000 | -27.635% |
| 2026-06-05 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -41.667% | 10,000 | -27.429% |
| 2026-06-04 | 0.0403 | 0.0600 | 0.0403 | 0.0600 | +31.004% | 25,000 | -57.667% |
| 2026-06-03 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -8.674% | 10,000 | -44.541% |
| 2026-06-02 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | -3.780% | 1,111 | -49.352% |
| 2026-05-21 | 0.0600 | 0.0600 | 0.0521 | 0.0521 | +10.894% | 5,500 | -51.266% |
| 2026-05-14 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +3.696% | 15,000 | -45.957% |
| 2026-05-04 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +3.837% | 1,000 | -43.960% |
| 2026-04-27 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -7.128% | 500 | -41.810% |
| 2026-04-16 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +10.588% | 5,000 | -45.957% |
| 2026-04-14 | 0.0435 | 0.0435 | 0.0425 | 0.0425 | -13.477% | 55,000 | -40.235% |
| 2026-04-09 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -18.133% | 1,000 | -48.290% |
| 2026-04-06 | 0.0449 | 0.0600 | 0.0449 | 0.0600 | +20.000% | 15,000 | -57.667% |
| 2026-03-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | -49.200% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10,000 | -49.200% |
| 2026-03-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4,000 | -57.667% |
| 2026-03-13 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +11.940% | 15,000 | -57.667% |
| 2026-03-12 | 0.0500 | 0.0536 | 0.0500 | 0.0536 | -10.667% | 6,000 | -52.612% |
| 2026-03-04 | 0.0490 | 0.0600 | 0.0490 | 0.0600 | 0.000% | 15,000 | -57.667% |
| 2026-02-25 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 35,066 | -57.667% |
| 2026-02-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +23.457% | 5,000 | -57.667% |
| 2026-02-09 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -2.800% | 520 | -47.737% |
| 2026-02-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.031% | 21,000 | -49.200% |
| 2026-02-02 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -13.167% | 10,000 | -51.248% |
| 2026-01-30 | 0.0571 | 0.0600 | 0.0571 | 0.0600 | -20.000% | 55,000 | -57.667% |
| 2026-01-08 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +7.143% | 5,000 | -66.133% |
| 2026-01-06 | 0.0643 | 0.0700 | 0.0643 | 0.0700 | +6.952% | 10,000 | -63.714% |
| 2026-01-05 | 0.0629 | 0.0654 | 0.0629 | 0.0654 | +30.900% | 19,650 | -61.192% |
| 2025-12-29 | 0.0583 | 0.0583 | 0.0500 | 0.0500 | -21.377% | 21,000 | -49.200% |
| 2025-12-19 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +27.190% | 2,000 | -60.060% |
| 2025-12-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -9.091% | 480 | -49.200% |
| 2025-12-03 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +7.843% | 20,000 | -53.818% |
| 2025-11-28 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 10,000 | -50.196% |
| 2025-11-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10,000 | -49.200% |
| 2025-10-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.939% | 3,000 | -49.200% |
| 2025-10-30 | 0.0500 | 0.0520 | 0.0490 | 0.0520 | +22.471% | 127,947 | -51.201% |
| 2025-10-28 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -29.167% | 10,000 | -40.235% |
| 2025-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +33.333% | 4,353 | -57.667% |
| 2025-10-21 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | -22.414% | 5,300 | -43.556% |
| 2025-10-20 | 0.0396 | 0.0580 | 0.0396 | 0.0580 | +18.852% | 11,100 | -56.207% |
| 2025-10-10 | 0.0450 | 0.0496 | 0.0450 | 0.0488 | +56.913% | 11,650 | -47.951% |
| 2025-10-09 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | -29.638% | 400 | -18.328% |
| 2025-10-01 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.000% | 2,000 | -42.534% |
| 2025-09-23 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -0.786% | 1,000 | -42.534% |
| 2025-09-15 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -15.585% | 10,000 | -42.985% |
| 2025-09-08 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +19.400% | 5,000 | -51.871% |
| 2025-09-04 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -11.600% | 16,888 | -42.534% |
| 2025-08-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 5,000 | -49.200% |
| 2025-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -10.180% | 15,780 | -15.333% |
| 2025-08-19 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.000% | 500 | -23.952% |
| 2025-08-14 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -33.200% | 1,000 | -23.952% |
| 2025-07-28 | 0.0580 | 0.0580 | 0.0500 | 0.0500 | +18.765% | 65,695 | -49.200% |
| 2025-07-18 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -5.287% | 6,500 | -39.667% |
| 2025-07-02 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +4.835% | 2,501 | -42.857% |
| 2025-07-01 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -20.711% | 200 | -40.094% |
| 2025-05-27 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +24.360% | 700 | -52.501% |
| 2025-05-14 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +122.798% | 1,000 | -40.930% |
| 2025-05-02 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -67.233% | 120,000 | +31.606% |
| 2025-04-21 | 0.0600 | 0.0600 | 0.0589 | 0.0589 | +17.800% | 127,967 | -56.876% |
| 2025-04-14 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +100.000% | 14,900 | -49.200% |
| 2025-04-09 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -19.614% | 53,600 | +1.600% |
| 2025-04-08 | 0.0340 | 0.0340 | 0.0311 | 0.0311 | 0.000% | 525,000 | -18.328% |
| 2025-04-03 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +3.667% | 9,675 | -18.328% |
| 2025-04-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5,850 | -15.333% |
| 2025-03-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -12.845% | 10,000 | -36.500% |
| 2025-03-26 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +14.737% | 1,000 | -44.656% |
| 2025-03-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -4.535% | 100 | -36.500% |
| 2025-03-12 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +21.449% | 30,000 | -39.379% |
| 2025-03-11 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -11.538% | 4,999 | -26.377% |
| 2025-03-07 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -12.360% | 19,774 | -34.872% |
| 2025-03-04 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +14.103% | 5,000 | -42.921% |
| 2025-03-03 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +19.266% | 214 | -34.872% |
| 2025-02-28 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.000% | 518,476 | -22.324% |
| 2025-02-26 | 0.0386 | 0.0386 | 0.0327 | 0.0327 | -0.909% | 127,100 | -22.324% |
| 2025-02-24 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -25.843% | 565,000 | -23.030% |
| 2025-02-21 | 0.0445 | 0.0445 | 0.0400 | 0.0445 | +11.250% | 12,000 | -42.921% |
| 2025-02-20 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | +17.647% | 383,300 | -36.500% |
| 2025-02-18 | 0.0365 | 0.0365 | 0.0340 | 0.0340 | -16.667% | 355,544 | -25.294% |
| 2025-02-12 | 0.0390 | 0.0408 | 0.0390 | 0.0408 | +23.636% | 254,999 | -37.745% |
| 2025-02-11 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -8.333% | 1,000 | -23.030% |
| 2025-02-07 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +9.091% | 20,100 | -29.444% |
| 2025-02-03 | 0.0360 | 0.0360 | 0.0330 | 0.0330 | -8.333% | 18,811 | -23.030% |
| 2025-01-15 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 20,161 | -29.444% |
| 2025-01-10 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +2.857% | 54,675 | -29.444% |
| 2025-01-07 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | +16.667% | 2,884,215 | -27.429% |
| 2025-01-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -10.448% | 709 | -15.333% |
| 2025-01-02 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -15.532% | 20,162 | -24.179% |
| 2024-12-30 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +21.656% | 1,600 | -35.956% |
| 2024-12-20 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -16.410% | 34,400 | -22.086% |
| 2024-12-17 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -2.985% | 91,188 | -34.872% |
| 2024-12-16 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.741% | 10,000 | -36.816% |
| 2024-12-02 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | +8.000% | 103,684 | -37.284% |
| 2024-11-27 | 0.0355 | 0.0375 | 0.0355 | 0.0375 | +7.143% | 6,650 | -32.267% |
| 2024-11-08 | 0.0356 | 0.0356 | 0.0350 | 0.0350 | -36.126% | 12,234 | -27.429% |
| 2024-10-18 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | +21.767% | 11,024 | -53.645% |
| 2024-10-15 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -11.243% | 5,000 | -43.556% |
| 2024-10-11 | 0.0325 | 0.0507 | 0.0325 | 0.0507 | +13.611% | 859,643 | -49.901% |
| 2024-10-10 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +2.353% | 1,334,100 | -43.083% |
| 2024-10-02 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | +6.083% | 1,893,500 | -41.743% |
| 2024-09-27 | 0.0408 | 0.0411 | 0.0408 | 0.0411 | -5.576% | 1,685,016 | -38.200% |
| 2024-09-19 | 0.0422 | 0.0435 | 0.0422 | 0.0435 | -1.288% | 1,622,000 | -41.645% |
| 2024-09-17 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +4.305% | 1,930,360 | -42.397% |
| 2024-09-16 | 0.0466 | 0.0535 | 0.0418 | 0.0423 | -9.281% | 140,725 | -39.917% |
| 2024-09-13 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | +33.143% | 1,995,290 | -45.494% |
| 2024-09-04 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +7.692% | 934,050 | -27.429% |
| 2024-09-03 | 0.0400 | 0.0400 | 0.0325 | 0.0325 | -24.065% | 1,771,420 | -21.846% |
| 2024-08-21 | 0.0350 | 0.0428 | 0.0311 | 0.0428 | +42.667% | 97,558 | -40.654% |
| 2024-08-12 | 0.0395 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 567,081 | -15.333% |
| 2024-08-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.913% | 160,090 | -36.500% |
| 2024-08-07 | 0.0400 | 0.0412 | 0.0400 | 0.0412 | +3.000% | 115,000 | -38.350% |
| 2024-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -2.439% | 280,000 | -36.500% |
| 2024-07-31 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 4,780 | -38.049% |
| 2024-07-29 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -4.740% | 11,000 | -38.049% |
| 2024-07-25 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | +32.025% | 15,000 | -40.985% |
| 2024-07-24 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -11.773% | 28,400 | -22.086% |
| 2024-07-23 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -4.768% | 33,265 | -31.258% |
| 2024-07-22 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +19.018% | 500 | -34.536% |
| 2024-07-16 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -21.065% | 1,236,001 | -22.086% |
| 2024-07-15 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | +3.250% | 2,053,812 | -38.499% |
| 2024-07-09 | 0.0411 | 0.0411 | 0.0300 | 0.0400 | -2.676% | 15,738,402 | -36.500% |
| 2024-07-05 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.000% | 1,662,337 | -38.200% |
| 2024-07-02 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -18.694% | 29,215 | -38.200% |
| 2024-07-01 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +18.941% | 66,583 | -49.753% |
| 2024-06-28 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +3.406% | 1,475,165 | -40.235% |
| 2024-06-27 | 0.0505 | 0.0505 | 0.0411 | 0.0411 | 0.000% | 2,741,900 | -38.200% |
| 2024-06-26 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -6.591% | 4,437,030 | -38.200% |
| 2024-06-25 | 0.0496 | 0.0496 | 0.0440 | 0.0440 | -12.957% | 1,452,865 | -42.273% |
| 2024-06-24 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +22.993% | 2,470,230 | -49.753% |
| 2024-06-20 | 0.0505 | 0.0505 | 0.0411 | 0.0411 | -17.800% | 2,098,374 | -38.200% |
| 2024-06-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7,058 | -49.200% |
| 2024-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 100 | -49.200% |
| 2024-06-13 | 0.0400 | 0.0440 | 0.0400 | 0.0400 | 0.000% | 26,200 | -36.500% |
| 2024-06-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -16.926% | 27,820 | -36.500% |
| 2024-06-07 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -19.750% | 9,697 | -47.248% |
| 2024-06-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +18.577% | 6,315 | -57.667% |
| 2024-06-04 | 0.0500 | 0.0506 | 0.0500 | 0.0506 | -15.667% | 110,859 | -49.802% |
| 2024-06-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +15.075% | 68,477 | -57.667% |
| 2024-05-31 | 0.0505 | 0.0600 | 0.0505 | 0.0521 | +26.553% | 2,482,969 | -51.285% |
| 2024-05-28 | 0.0505 | 0.0505 | 0.0412 | 0.0412 | -15.331% | 30,000 | -38.350% |
| 2024-05-24 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -3.644% | 130 | -47.801% |
| 2024-05-22 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -15.833% | 2,818,426 | -49.703% |
| 2024-05-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 19,727 | -57.667% |
| 2024-05-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.840% | 2,927,872 | -57.667% |
| 2024-05-15 | 0.0505 | 0.0595 | 0.0505 | 0.0595 | +17.705% | 89,747 | -57.311% |
| 2024-05-14 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +1.100% | 1,468,021 | -49.753% |
| 2024-05-09 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 3,933,266 | -49.200% |
| 2024-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -32.203% | 900 | -36.500% |
| 2024-05-02 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +18.000% | 2,072,105 | -56.949% |
| 2024-04-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +13.507% | 1,602,361 | -49.200% |
| 2024-04-25 | 0.0600 | 0.0600 | 0.0310 | 0.0440 | +22.361% | 1,529,672 | -42.338% |
| 2024-04-22 | 0.0360 | 0.0600 | 0.0360 | 0.0360 | -10.224% | 1,436,032 | -29.444% |
| 2024-04-19 | 0.0344 | 0.0401 | 0.0344 | 0.0401 | -20.594% | 1,241,400 | -36.658% |
| 2024-04-16 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +1.000% | 1,302,001 | -49.703% |
| 2024-04-12 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.000% | 197,083 | -49.200% |
| 2024-04-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.200% | 22,458 | -49.200% |
| 2024-04-09 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000% | 36,815 | -49.301% |
| 2024-04-02 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -12.151% | 57,700 | -49.301% |
| 2024-04-01 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -4.950% | 50,000 | -55.462% |
| 2024-03-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +7.066% | 27,991 | -57.667% |
| 2024-03-22 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -6.600% | 410,747 | -54.675% |
| 2024-03-21 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | +19.760% | 61,223 | -57.667% |
| 2024-03-13 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -16.500% | 139,530 | -49.301% |
| 2024-03-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +19.760% | 410,252 | -57.667% |
| 2024-03-11 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000% | 63,125 | -49.301% |
| 2024-03-06 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.000% | 155,000 | -49.301% |
| 2024-03-05 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -12.870% | 12,922 | -49.301% |
| 2024-03-01 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +6.481% | 45,000 | -55.826% |
| 2024-02-29 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -18.306% | 76,600 | -52.963% |
| 2024-02-28 | 0.0543 | 0.0661 | 0.0540 | 0.0661 | +10.167% | 1,044,078 | -61.573% |
| 2024-02-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +23.077% | 462,968 | -57.667% |
| 2024-02-22 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -2.500% | 6,626 | -47.897% |
| 2024-02-21 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.000% | 498,000 | -49.200% |
| 2024-02-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 38,400 | -49.200% |
| 2024-02-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 17,252 | -49.200% |
| 2024-02-15 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 20,098 | -57.667% |
| 2024-02-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.200% | 29,376 | -49.200% |
| 2024-02-09 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0.200% | 1,661 | -49.301% |
| 2024-02-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 117,409 | -49.200% |
| 2024-02-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.200% | 684 | -49.200% |
| 2024-02-02 | 0.0600 | 0.0600 | 0.0501 | 0.0501 | +0.200% | 227,994 | -49.301% |
| 2024-01-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 19,125 | -49.200% |
| 2024-01-30 | 0.0500 | 0.0560 | 0.0500 | 0.0500 | -16.667% | 471,672 | -49.200% |
| 2024-01-26 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 51,351 | -57.667% |
| 2024-01-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +5.263% | 24,671 | -57.667% |
| 2024-01-24 | 0.0600 | 0.0600 | 0.0494 | 0.0570 | +14.000% | 5,077,530 | -55.439% |
| 2024-01-23 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.000% | 1,706,000 | -49.200% |
| 2024-01-22 | 0.0535 | 0.0535 | 0.0500 | 0.0500 | 0.000% | 42,000 | -49.200% |
| 2024-01-19 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 0.000% | 140,000 | -49.200% |
| 2024-01-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 180,630 | -49.200% |
| 2024-01-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -10.072% | 5,061,000 | -49.200% |
| 2024-01-16 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -7.333% | 26,303 | -54.317% |
| 2024-01-11 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -2.755% | 132,485 | -57.667% |
| 2024-01-10 | 0.0568 | 0.0617 | 0.0500 | 0.0617 | +23.154% | 3,398 | -58.833% |
| 2024-01-09 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -22.923% | 338,000 | -49.301% |
| 2024-01-05 | 0.0581 | 0.0650 | 0.0581 | 0.0650 | -7.143% | 49,500 | -60.923% |
| 2024-01-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1,734,537 | -63.714% |
| 2024-01-03 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -9.228% | 188,594 | -57.667% |
| 2024-01-02 | 0.0600 | 0.0661 | 0.0500 | 0.0661 | +10.167% | 231,560 | -61.573% |
| 2023-12-29 | 0.0581 | 0.0600 | 0.0581 | 0.0600 | +13.636% | 2,132,300 | -57.667% |
| 2023-12-27 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -12.000% | 5,637,489 | -51.894% |
| 2023-12-26 | 0.0522 | 0.0600 | 0.0503 | 0.0600 | +19.284% | 26,579 | -57.667% |
| 2023-12-20 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.000% | 47,100 | -49.503% |
| 2023-12-19 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.000% | 10,435 | -49.503% |
| 2023-12-14 | 0.0583 | 0.0583 | 0.0503 | 0.0503 | -8.545% | 343,110 | -49.503% |
| 2023-12-13 | 0.0503 | 0.0550 | 0.0503 | 0.0550 | +10.000% | 124,640 | -53.818% |
| 2023-12-12 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | -0.695% | 96,130 | -49.200% |
| 2023-12-11 | 0.0515 | 0.0515 | 0.0503 | 0.0503 | +0.700% | 7,000 | -49.553% |
| 2023-12-05 | 0.0500 | 0.0569 | 0.0500 | 0.0500 | -16.667% | 578,653 | -49.200% |
| 2023-12-04 | 0.0606 | 0.0606 | 0.0600 | 0.0600 | 0.000% | 36,250 | -57.667% |
| 2023-12-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +14.286% | 69,674 | -57.667% |
| 2023-11-27 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -12.500% | 10,916 | -51.619% |
| 2023-11-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 41,080 | -57.667% |
| 2023-11-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 437,020 | -57.667% |
| 2023-11-16 | 0.0607 | 0.0607 | 0.0600 | 0.0600 | 0.000% | 794,952 | -57.667% |
| 2023-11-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30,388 | -57.667% |
| 2023-11-14 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.000% | 3,334 | -57.667% |
| 2023-11-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 47,700 | -57.667% |
| 2023-11-09 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.000% | 13,500 | -60.923% |
| 2023-11-07 | 0.0680 | 0.0700 | 0.0650 | 0.0650 | 0.000% | 5,500 | -60.923% |
| 2023-11-06 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | +30.000% | 141,023 | -60.923% |
| 2023-11-03 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.388% | 625,767 | -49.200% |
| 2023-10-31 | 0.0500 | 0.0598 | 0.0500 | 0.0598 | +13.258% | 2,007,412 | -57.525% |
| 2023-10-30 | 0.0520 | 0.0528 | 0.0505 | 0.0528 | -4.000% | 28,605 | -51.894% |
| 2023-10-27 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -6.780% | 23,552 | -53.818% |
| 2023-10-25 | 0.0500 | 0.0590 | 0.0500 | 0.0590 | +18.000% | 95,312 | -56.949% |
| 2023-10-24 | 0.0568 | 0.0590 | 0.0500 | 0.0500 | -11.972% | 3,370,086 | -49.200% |
| 2023-10-23 | 0.0524 | 0.0568 | 0.0524 | 0.0568 | +13.600% | 33,177 | -55.282% |
| 2023-10-18 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | -11.504% | 3,847,941 | -49.200% |
| 2023-10-17 | 0.0582 | 0.0582 | 0.0565 | 0.0565 | +13.000% | 4,129,231 | -55.044% |
| 2023-10-13 | 0.0500 | 0.0530 | 0.0500 | 0.0500 | 0.000% | 122,634 | -49.200% |
| 2023-10-12 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.000% | 702,226 | -49.200% |
| 2023-10-11 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -0.200% | 4,380,010 | -49.200% |
| 2023-10-10 | 0.0551 | 0.0551 | 0.0501 | 0.0501 | -1.765% | 3,603,500 | -49.301% |
| 2023-10-06 | 0.0555 | 0.0555 | 0.0510 | 0.0510 | 0.000% | 10,000 | -50.196% |
| 2023-10-05 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +2.000% | 20,000 | -50.196% |
| 2023-10-04 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -13.043% | 161,741 | -49.200% |
| 2023-10-03 | 0.0500 | 0.0575 | 0.0500 | 0.0575 | +13.997% | 4,388,732 | -55.826% |
| 2023-10-02 | 0.0500 | 0.0544 | 0.0500 | 0.0504 | -6.593% | 8,394,000 | -49.643% |
| 2023-09-29 | 0.0500 | 0.0560 | 0.0500 | 0.0540 | +5.882% | 3,264,914 | -52.963% |
| 2023-09-28 | 0.0535 | 0.0535 | 0.0510 | 0.0510 | -8.766% | 20,000 | -50.196% |
| 2023-09-27 | 0.0510 | 0.0559 | 0.0510 | 0.0559 | +0.269% | 412,484 | -54.562% |
| 2023-09-26 | 0.0560 | 0.0560 | 0.0558 | 0.0558 | +0.450% | 60,000 | -54.439% |
| 2023-09-22 | 0.0590 | 0.0600 | 0.0500 | 0.0555 | +0.909% | 4,284,461 | -54.234% |
| 2023-09-21 | 0.0510 | 0.0550 | 0.0500 | 0.0550 | 0.000% | 7,246,528 | -53.818% |
| 2023-09-19 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 326,372 | -53.818% |
| 2023-09-13 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | +10.000% | 86,390 | -53.818% |
| 2023-09-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25,294 | -49.200% |
| 2023-09-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +15.385% | 111,000 | -57.667% |
| 2023-09-01 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +1.961% | 12,000 | -51.154% |
| 2023-08-28 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | -15.000% | 22,526 | -50.196% |
| 2023-08-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +8.108% | 32,324 | -57.667% |
| 2023-08-23 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -7.346% | 10,000 | -54.234% |
| 2023-08-18 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +7.928% | 707,599 | -57.596% |
| 2023-08-16 | 0.0600 | 0.0600 | 0.0555 | 0.0555 | +11.000% | 31,965 | -54.234% |
| 2023-08-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -10.714% | 6,300 | -49.200% |
| 2023-08-14 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | -6.667% | 28,576 | -54.643% |
| 2023-08-10 | 0.0560 | 0.0600 | 0.0560 | 0.0600 | +3.448% | 62,898 | -57.667% |
| 2023-08-08 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | +3.571% | 34,618 | -56.207% |
| 2023-08-07 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +3.704% | 306,181 | -54.643% |
| 2023-08-04 | 0.0595 | 0.0595 | 0.0540 | 0.0540 | +3.846% | 56,571 | -52.963% |
| 2023-08-03 | 0.0575 | 0.0630 | 0.0520 | 0.0520 | -13.333% | 650,159 | -51.154% |
| 2023-08-02 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | +5.263% | 30,000 | -57.667% |
| 2023-08-01 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +1.786% | 200 | -55.439% |
| 2023-07-31 | 0.0580 | 0.0580 | 0.0560 | 0.0560 | -8.197% | 116,764 | -54.643% |
| 2023-07-28 | 0.0650 | 0.0650 | 0.0550 | 0.0610 | +10.909% | 146,052 | -58.361% |
| 2023-07-27 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | -8.333% | 550,430 | -53.818% |
| 2023-07-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -5.512% | 8,566 | -57.667% |
| 2023-07-25 | 0.0645 | 0.0645 | 0.0600 | 0.0635 | +1.600% | 43,989 | -60.000% |
| 2023-07-24 | 0.0645 | 0.0645 | 0.0625 | 0.0625 | 0.000% | 21,920 | -59.360% |
| 2023-07-13 | 0.0600 | 0.0650 | 0.0600 | 0.0625 | +4.167% | 35,697 | -59.360% |
| 2023-07-12 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.000% | 582,214 | -57.667% |
| 2023-07-06 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | -7.692% | 453,200 | -57.667% |
| 2023-07-05 | 0.0625 | 0.0650 | 0.0600 | 0.0650 | 0.000% | 436,992 | -60.923% |
| 2023-07-03 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | +4.000% | 35,495 | -60.923% |
| 2023-06-30 | 0.0650 | 0.0650 | 0.0625 | 0.0625 | +0.806% | 4,904 | -59.360% |
| 2023-06-27 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +3.333% | 796,482 | -59.032% |
| 2023-06-26 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -7.692% | 2,549,370 | -57.667% |
| 2023-06-23 | 0.0625 | 0.0650 | 0.0600 | 0.0650 | +8.333% | 3,017,499 | -60.923% |
| 2023-06-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 356,863 | -57.667% |
| 2023-06-16 | 0.0640 | 0.0645 | 0.0600 | 0.0600 | -8.397% | 1,950,001 | -57.667% |
| 2023-06-15 | 0.0655 | 0.0655 | 0.0648 | 0.0655 | +2.344% | 177,526 | -61.221% |
| 2023-06-14 | 0.0655 | 0.0655 | 0.0640 | 0.0640 | -3.904% | 4,941,050 | -60.313% |
| 2023-06-12 | 0.0700 | 0.0700 | 0.0666 | 0.0666 | -4.857% | 5,530 | -61.862% |
| 2023-06-09 | 0.0675 | 0.0700 | 0.0675 | 0.0700 | +9.804% | 21,995 | -63.714% |
| 2023-06-08 | 0.0601 | 0.0638 | 0.0600 | 0.0638 | 0.000% | 115,100 | -60.157% |
| 2023-06-06 | 0.0649 | 0.0649 | 0.0600 | 0.0638 | +2.989% | 19,361 | -60.157% |
| 2023-06-05 | 0.0700 | 0.0700 | 0.0619 | 0.0619 | +3.167% | 417,136 | -58.966% |
| 2023-06-02 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 41,873 | -57.667% |
| 2023-06-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 21,954 | -63.714% |
| 2023-05-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -7.692% | 4,000 | -57.667% |
| 2023-05-26 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | +8.333% | 165,588 | -60.923% |
| 2023-05-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 10,000 | -57.667% |
| 2023-05-16 | 0.0700 | 0.0700 | 0.0612 | 0.0620 | 0.000% | 99,087 | -59.032% |
| 2023-05-15 | 0.0660 | 0.0660 | 0.0620 | 0.0620 | +1.473% | 62,526 | -59.032% |
| 2023-05-12 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +1.833% | 56,000 | -58.429% |
| 2023-05-11 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -11.765% | 21,893 | -57.667% |
| 2023-05-10 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -14.894% | 24,000 | -62.647% |
| 2023-05-05 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.125% | 21,019 | -68.210% |
| 2023-05-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +17.647% | 178,630 | -68.250% |
| 2023-05-03 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +0.517% | 58,823 | -62.647% |
| 2023-05-02 | 0.0733 | 0.0800 | 0.0630 | 0.0677 | -6.690% | 86,000 | -62.454% |
| 2023-05-01 | 0.0610 | 0.0800 | 0.0610 | 0.0725 | +8.209% | 61,226 | -64.966% |
| 2023-04-28 | 0.0800 | 0.0800 | 0.0670 | 0.0670 | +1.515% | 3,600 | -62.090% |
| 2023-04-27 | 0.0800 | 0.0800 | 0.0656 | 0.0660 | -6.383% | 22,700 | -61.515% |
| 2023-04-26 | 0.0800 | 0.0800 | 0.0705 | 0.0705 | +0.714% | 338,170 | -63.972% |
| 2023-04-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -9.091% | 19,481 | -63.714% |
| 2023-04-24 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -2.532% | 3,001 | -67.013% |
| 2023-04-21 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +27.419% | 7,388 | -67.848% |
| 2023-04-20 | 0.0675 | 0.0700 | 0.0620 | 0.0620 | +1.639% | 63,564 | -59.032% |
| 2023-04-19 | 0.0700 | 0.0700 | 0.0600 | 0.0610 | -7.576% | 24,230 | -58.361% |
| 2023-04-18 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -5.714% | 109,274 | -61.515% |
| 2023-04-17 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | -12.390% | 422,229 | -63.714% |
| 2023-04-14 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.000% | 57,306 | -68.210% |
| 2023-04-13 | 0.0600 | 0.0799 | 0.0600 | 0.0799 | +33.167% | 98,310 | -68.210% |
| 2023-04-12 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 1,230 | -57.667% |
| 2023-04-11 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +20.301% | 27,643 | -68.250% |
| 2023-04-10 | 0.0500 | 0.0799 | 0.0500 | 0.0665 | +9.016% | 34,964 | -61.805% |
| 2023-04-05 | 0.0600 | 0.0686 | 0.0600 | 0.0610 | -12.857% | 68,824 | -58.361% |
| 2023-04-04 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -5.020% | 74,748 | -63.714% |
| 2023-04-03 | 0.0700 | 0.0737 | 0.0700 | 0.0737 | +13.037% | 171,717 | -65.536% |
| 2023-03-31 | 0.0619 | 0.0652 | 0.0619 | 0.0652 | -24.624% | 3,000 | -61.043% |
| 2023-03-30 | 0.0739 | 0.0865 | 0.0739 | 0.0865 | +8.125% | 95,442 | -70.636% |
| 2023-03-29 | 0.0800 | 0.0800 | 0.0799 | 0.0800 | +3.896% | 77,547 | -68.250% |
| 2023-03-28 | 0.0687 | 0.0770 | 0.0626 | 0.0770 | +35.088% | 209,275 | -67.013% |
| 2023-03-27 | 0.0685 | 0.0685 | 0.0570 | 0.0570 | -28.750% | 28,200 | -55.439% |
| 2023-03-24 | 0.0774 | 0.0800 | 0.0774 | 0.0800 | +3.359% | 302,800 | -68.250% |
| 2023-03-23 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | +3.200% | 8,958 | -67.183% |
| 2023-03-21 | 0.0734 | 0.0799 | 0.0722 | 0.0750 | +3.591% | 72,352 | -66.133% |
| 2023-03-17 | 0.0754 | 0.0800 | 0.0724 | 0.0724 | -0.358% | 100,342 | -64.917% |
| 2023-03-16 | 0.0760 | 0.0761 | 0.0727 | 0.0727 | +3.800% | 319,485 | -65.043% |
| 2023-03-15 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -1.408% | 32,312 | -63.714% |
| 2023-03-13 | 0.0787 | 0.0799 | 0.0710 | 0.0710 | +1.429% | 485,895 | -64.225% |
| 2023-03-09 | 0.0781 | 0.0781 | 0.0700 | 0.0700 | -9.677% | 191,809 | -63.714% |
| 2023-03-08 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +6.456% | 214 | -67.226% |
| 2023-03-07 | 0.0778 | 0.0778 | 0.0728 | 0.0728 | -5.455% | 36,507 | -65.110% |
| 2023-03-03 | 0.0742 | 0.0770 | 0.0742 | 0.0770 | -1.660% | 50,955 | -67.013% |
| 2023-03-02 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | +4.960% | 4,869 | -67.561% |
| 2023-03-01 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | -2.420% | 5,089 | -65.952% |
| 2023-02-28 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +4.583% | 5,000 | -66.776% |
| 2023-02-27 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -4.068% | 700 | -65.253% |
| 2023-02-24 | 0.0745 | 0.0762 | 0.0745 | 0.0762 | +0.528% | 4,110 | -66.667% |
| 2023-02-23 | 0.0729 | 0.0758 | 0.0710 | 0.0758 | +3.836% | 18,957 | -66.491% |
| 2023-02-22 | 0.0770 | 0.0770 | 0.0730 | 0.0730 | -0.205% | 67,000 | -65.205% |
| 2023-02-21 | 0.0745 | 0.0791 | 0.0732 | 0.0732 | +10.000% | 108,063 | -65.277% |
| 2023-02-17 | 0.0720 | 0.0720 | 0.0665 | 0.0665 | -3.623% | 101,000 | -61.805% |
| 2023-02-16 | 0.0621 | 0.0690 | 0.0621 | 0.0690 | +13.115% | 22,462 | -63.188% |
| 2023-02-15 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | +1.667% | 4,000 | -58.361% |
| 2023-02-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -11.765% | 32,314 | -57.667% |
| 2023-02-13 | 0.0719 | 0.0719 | 0.0680 | 0.0680 | -5.556% | 122,715 | -62.647% |
| 2023-02-09 | 0.0700 | 0.0750 | 0.0700 | 0.0720 | +8.844% | 111,353 | -64.722% |
| 2023-02-07 | 0.0639 | 0.0662 | 0.0639 | 0.0662 | 0.000% | 400 | -61.602% |