Dark

PGID
PEREGRINE INDUS INC
stock OTC

Inactive

Aug 1, 2022

0.0160USD-90.857%(-0.1590)2,400

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-01	0.3500	0.3500	0.0160	0.0160	-90.857%	2,400	0.000%
2022-06-21	0.1750	0.1750	0.1750	0.1750	0.000%	5,000	-90.857%
2022-04-18	0.1750	0.1750	0.1750	0.1750	0.000%	230	-90.857%
2022-04-14	0.1750	0.1750	0.1750	0.1750	-22.222%	364	-90.857%
2022-04-01	0.2250	0.2250	0.2250	0.2250	-55.000%	2,500	-92.889%
2022-03-18	0.5000	0.5000	0.5000	0.5000	+140.038%	100	-96.800%
2022-01-11	0.1244	0.2083	0.1244	0.2083	-22.852%	385	-92.319%
2021-12-28	0.2925	0.3850	0.2700	0.2700	-4.017%	1,147	-94.074%
2021-12-21	0.2813	0.2813	0.2813	0.2813	-2.360%	600	-94.312%
2021-12-14	0.4001	0.4001	0.2881	0.2881	-28.155%	7,010	-94.446%
2021-12-09	0.4010	0.4010	0.4010	0.4010	-25.741%	832	-96.010%
2021-11-19	0.7399	0.7399	0.5400	0.5400	-28.000%	200	-97.037%
2021-11-12	0.7500	0.7500	0.7500	0.7500	-5.063%	1,000	-97.867%
2021-11-11	0.7900	0.7900	0.7900	0.7900	0.000%	189	-97.975%
2021-11-10	0.7900	0.7900	0.7900	0.7900	+0.013%	107	-97.975%
2021-11-09	0.7899	0.7899	0.7899	0.7899	+12.843%	158	-97.974%
2021-11-04	0.7000	0.7000	0.7000	0.7000	+55.556%	2,578	-97.714%
2021-10-28	0.4500	0.4500	0.4500	0.4500	0.000%	625	-96.444%
2021-10-25	0.4500	0.4500	0.4500	0.4500	-10.000%	150	-96.444%
2021-10-15	0.5000	0.5000	0.5000	0.5000	+19.048%	5,000	-96.800%
2021-10-08	0.4110	0.4200	0.4110	0.4200	-30.000%	800	-96.190%
2021-10-05	0.6000	0.6000	0.6000	0.6000	0.000%	6,000	-97.333%
2021-10-01	0.6000	0.6100	0.6000	0.6000	-0.017%	11,332	-97.333%
2021-09-30	0.6001	0.6001	0.6001	0.6001	-7.677%	1,400	-97.334%
2021-09-29	0.6500	0.8300	0.6500	0.6500	+8.315%	4,865	-97.538%
2021-09-28	0.6001	0.6001	0.6001	0.6001	-24.988%	1,801	-97.334%
2021-09-27	0.5501	0.9000	0.5501	0.8000	-5.882%	28,300	-98.000%
2021-09-22	1.0000	1.0001	0.8000	0.8500	+112.500%	8,691	-98.118%
2021-09-21	0.5555	0.7101	0.4000	0.4000	-60.000%	3,077	-96.000%
2021-09-20	1.1500	1.1500	0.5601	1.0000	+42.857%	12,242	-98.400%
2021-09-17	0.7900	1.1500	0.7000	0.7000	-26.316%	8,012	-97.714%
2021-09-16	0.6000	1.0000	0.4151	0.9500	+61.044%	6,294	-98.316%
2021-09-15	0.5900	0.5900	0.4053	0.5899	-1.667%	3,263	-97.288%
2021-09-14	0.5400	0.5999	0.5050	0.5999	-13.045%	2,700	-97.333%
2021-09-13	0.4500	0.6899	0.4500	0.6899	+32.673%	14,745	-97.681%
2021-09-10	0.9800	0.9800	0.3805	0.5200	-47.475%	19,720	-96.923%
2021-09-09	0.7399	2.4900	0.7000	0.9900	+115.171%	94,859	-98.384%
2021-07-30	0.6250	0.6250	0.4601	0.4601	-26.384%	7,000	-96.522%
2021-07-28	0.7000	0.7000	0.6250	0.6250	-6.716%	635	-97.440%
2021-07-26	0.5600	0.7500	0.5600	0.6700	-10.667%	10,700	-97.612%
2021-07-23	0.7000	1.0100	0.6300	0.7500	+7.143%	4,200	-97.867%
2021-07-22	0.7000	0.7000	0.7000	0.7000	+37.255%	1,000	-97.714%
2021-07-09	1.1000	1.1000	0.5100	0.5100	-8.929%	990	-96.863%
2021-07-01	0.5600	0.5600	0.5600	0.5600	-21.127%	1,000	-97.143%
2021-06-30	0.7200	0.7500	0.5100	0.7100	-28.283%	10,718	-97.746%
2021-06-22	0.9900	0.9900	0.9900	0.9900	+39.437%	100	-98.384%
2021-05-28	0.7100	0.7100	0.7100	0.7100	0.000%	1,200	-97.746%
2021-05-27	0.9900	0.9900	0.7100	0.7100	+373.333%	201	-97.746%
2021-05-25	0.1500	0.1500	0.1500	0.1500	-70.588%	359	-89.333%
2021-05-20	0.3100	0.5100	0.3100	0.5100	+64.516%	2,000	-96.863%
2021-04-26	0.3200	0.3200	0.3100	0.3100	-6.061%	575	-94.839%
2021-04-20	0.3300	0.3300	0.3300	0.3300	-55.405%	1,000	-95.152%
2021-04-16	0.7400	0.7400	0.7400	0.7400	-6.329%	575	-97.838%
2021-04-13	0.7900	0.7900	0.7900	0.7900	0.000%	3,400	-97.975%
2021-04-05	0.9900	0.9900	0.7900	0.7900	+163.333%	200	-97.975%
2021-03-26	0.3000	0.3000	0.3000	0.3000	-77.778%	110	-94.667%
2021-03-19	1.3500	1.3500	1.3500	1.3500	-0.735%	310	-98.815%
2021-03-12	1.3600	1.3600	1.3600	1.3600	+580.000%	106	-98.824%
2021-02-24	0.2000	0.2000	0.2000	0.2000	-85.612%	100	-92.000%
2021-02-17	1.3900	1.3900	1.3900	1.3900	0.000%	118	-98.849%
2021-02-12	0.6800	1.4000	0.6800	1.3900	+595.000%	5,603	-98.849%
2021-02-10	0.2000	0.2000	0.2000	0.2000	+185.714%	2,500	-92.000%
2020-11-12	0.0700	0.0700	0.0700	0.0700	-30.762%	960	-77.143%
2020-10-26	0.1011	0.1011	0.1011	0.1011	-86.520%	1,000	-84.174%
2020-10-16	0.7500	0.7500	0.7500	0.7500	+19.048%	1,400	-97.867%
2020-10-02	0.5100	0.6300	0.5100	0.6300	+5.000%	2,000	-97.460%
2020-10-01	0.7000	0.8000	0.6000	0.6000	+17.647%	6,463	-97.333%
2020-09-30	0.5100	0.5100	0.5100	0.5100	+32.468%	500	-96.863%
2020-08-13	0.2600	0.3850	0.2600	0.3850	+48.020%	5,000	-95.844%
2020-07-22	0.2600	0.2601	0.2600	0.2601	+15.600%	500	-93.849%
2020-07-10	0.2100	0.3000	0.2100	0.2250	+12.444%	5,300	-92.889%
2020-05-08	0.2000	0.2001	0.2000	0.2001	+0.050%	200	-92.004%
2020-04-24	0.2600	0.2600	0.2000	0.2000	-60.784%	4,166	-92.000%
2020-04-23	0.5300	0.6000	0.5100	0.5100	-1.923%	4,466	-96.863%
2020-02-28	0.5200	0.5200	0.5200	0.5200	+1.961%	500	-96.923%
2019-12-18	0.5100	0.5100	0.5100	0.5100	-15.000%	1,000	-96.863%
2019-11-27	0.6000	0.6000	0.6000	0.6000	-20.000%	1,000	-97.333%
2019-10-04	0.7500	0.7500	0.7500	0.7500	-24.242%	300	-97.867%
2019-09-26	0.9900	0.9900	0.9900	0.9900	+5.319%	200	-98.384%
2019-09-19	0.9900	0.9900	0.7900	0.9400	+84.314%	2,300	-98.298%
2019-09-11	0.5100	0.5100	0.5100	0.5100	-49.000%	1,000	-96.863%
2019-08-26	1.0000	1.0000	1.0000	1.0000	0.000%	1,850	-98.400%
2019-07-17	1.0000	1.0000	1.0000	1.0000	+233.333%	250	-98.400%
2019-04-11	0.3000	0.3000	0.3000	0.3000	-41.176%	13,900	-94.667%
2019-03-22	0.5100	0.5100	0.5100	0.5100	-49.000%	1,000	-96.863%
2019-03-19	1.0000	1.0000	1.0000	1.0000	+1.010%	180	-98.400%
2019-03-15	0.9900	1.0000	0.9900	0.9900	+94.118%	380	-98.384%
2019-02-22	0.5100	0.5100	0.5100	0.5100	-49.505%	190	-96.863%
2019-02-04	1.0100	1.0100	1.0100	1.0100	+1.000%	700	-98.416%
2018-12-28	1.0000	1.0000	1.0000	1.0000	0.000%	100	-98.400%
2018-12-12	1.0000	1.0000	1.0000	1.0000	0.000%	15,000	-98.400%
2018-11-23	1.0000	1.0000	1.0000	1.0000	+900.000%	150	-98.400%
2018-04-19	0.5800	0.5800	0.1000	0.1000	-83.333%	5,808	-84.000%
2018-04-18	0.6000	0.6000	0.6000	0.6000	0.000%	932	-97.333%
2018-03-13	0.6000	0.6000	0.6000	0.6000	0.000%	146	-97.333%
2018-03-08	0.6000	0.6000	0.6000	0.6000	0.000%	402	-97.333%
2018-03-05	0.8000	0.8000	0.6000	0.6000	-42.857%	600	-97.333%
2018-02-23	1.2500	1.2500	1.0500	1.0500	-16.000%	1,000	-98.476%
2018-02-16	1.2500	1.2500	1.2500	1.2500	+303.226%	100	-98.720%
2017-03-21	0.3100	0.3100	0.3100	0.3100	0.000%	132	-94.839%
2016-05-02	0.3100	0.3100	0.3100	0.3100	-39.216%	100	-94.839%
2015-12-09	0.5100	0.5100	0.5100	0.5100	0.000%	2,000	-96.863%
2014-08-25	0.5100	0.5100	0.5100	0.5100	-59.200%	1,179	-96.863%
2013-12-19	1.2500	1.2500	1.2500	1.2500	0.000%	157	-98.720%
2013-10-14	2.5000	2.5000	1.2500	1.2500	+23.762%	1,016	-98.720%
2012-07-17	1.0100	1.0100	1.0100	1.0100	0.000%	1,104	-98.416%
2011-12-12	1.0100	1.0100	1.0100	1.0100	0.000%	200	-98.416%
2011-12-08	1.0100	1.0100	1.0100	1.0100	0.000%	200	-98.416%
2011-09-27	1.0100	1.0100	1.0100	1.0100	0.000%	1,500	-98.416%
2011-08-09	1.0100	1.0100	1.0100	1.0100	0.000%	130	-98.416%
2011-04-07	1.0100	1.0100	1.0100	1.0100	-34.839%	911	-98.416%
2011-04-01	1.5500	1.5500	1.5500	1.5500	+1,309.091%	500	-98.968%
2010-09-08	0.1100	0.1100	0.1100	0.1100	-97.243%	555	-85.455%
2010-02-08	3.9900	3.9900	3.9900	3.9900	+59.600%	111	-99.599%
2009-08-24	2.5000	2.5000	2.5000	2.5000	+900.000%	100	-99.360%
2009-02-11	0.2500	0.2500	0.2500	0.2500	-16.667%	100	-93.600%
2009-01-08	0.3000	0.3000	0.3000	0.3000	-70.297%	166	-94.667%
2008-08-11	1.0100	1.0100	1.0100	1.0100	0.000%	1,000	-98.416%
2008-07-25	1.0100	1.0100	1.0100	1.0100	+405.000%	500	-98.416%
2008-04-09	0.2000	0.2000	0.2000	0.2000	-20.000%	103	-92.000%
2008-04-01	0.2500	0.2500	0.2500	0.2500	-75.000%	1,000	-93.600%
2008-01-24	1.5000	1.5000	1.0000	1.0000	-60.000%	1,100	-98.400%
2008-01-17	2.5000	2.5000	2.5000	2.5000	+66.667%	30	-99.360%
2008-01-04	1.5000	1.5000	1.5000	1.5000	0.000%	56	-98.933%
2007-12-31	2.0000	2.0000	1.5000	1.5000	-25.000%	160	-98.933%
2007-12-20	2.5000	2.5000	2.0000	2.0000	0.000%	100	-99.200%
2007-12-10	2.0000	2.0000	2.0000	2.0000	0.000%	25	-99.200%
2007-12-06	2.0000	2.0000	2.0000	2.0000	0.000%	5	-99.200%
2007-11-30	2.0000	2.0000	2.0000	2.0000	-42.857%	300	-99.200%
2007-11-26	3.5000	3.5000	3.5000	3.5000	0.000%	50	-99.543%
2007-11-23	3.5000	3.5000	3.5000	3.5000	-12.500%	100	-99.543%
2007-10-15	4.0000	4.0000	4.0000	4.0000	0.000%	50	-99.600%
2007-09-28	4.0000	4.0000	4.0000	4.0000	0.000%	200	-99.600%
2007-09-21	4.0000	4.0000	4.0000	4.0000	+14.286%	50	-99.600%
2007-09-12	3.5000	3.5000	3.5000	3.5000	0.000%	10	-99.543%
2007-08-20	3.5000	3.5000	3.5000	3.5000	0.000%	5	-99.543%
2007-07-19	3.5000	3.5000	3.5000	3.5000	0.000%	2	-99.543%
2007-06-26	3.5000	3.5000	3.5000	3.5000	0.000%	200	-99.543%
2007-06-15	3.5000	3.5000	3.5000	3.5000	0.000%	150	-99.543%
2007-05-16	3.5000	3.5000	3.5000	3.5000	0.000%	50	-99.543%
2007-05-15	3.5000	3.5000	3.5000	3.5000	-12.500%	50	-99.543%
2007-05-14	4.0000	4.0000	4.0000	4.0000	0.000%	50	-99.600%
2007-05-10	4.0000	4.0000	4.0000	4.0000	0.000%	2	-99.600%
2007-05-08	4.0000	4.0000	4.0000	4.0000	+14.286%	50	-99.600%
2007-05-02	3.5000	3.5000	3.5000	3.5000	0.000%	10	-99.543%
2007-04-26	3.5000	3.5000	3.5000	3.5000	0.000%	50	-99.543%
2007-04-12	3.5000	3.5000	3.5000	3.5000	0.000%	10	-99.543%
2007-04-04	3.5000	3.5000	3.5000	3.5000	-12.500%	70	-99.543%
2007-03-22	4.0000	4.0000	4.0000	4.0000	0.000%	100	-99.600%
2007-02-09	4.0000	4.0000	4.0000	4.0000	+33.333%	25	-99.600%
2007-02-05	3.0000	3.0000	3.0000	3.0000	0.000%	10	-99.467%
2007-02-02	3.0000	3.0000	3.0000	3.0000	0.000%	300	-99.467%
2007-01-31	3.5000	3.5000	3.0000	3.0000	-33.333%	100	-99.467%
2007-01-30	3.0000	7.0000	3.0000	4.5000	+50.000%	1,058	-99.644%
2007-01-05	3.0000	3.0000	3.0000	3.0000	0.000%	20	-99.467%
2006-12-27	3.0000	3.0000	3.0000	3.0000	0.000%	80	-99.467%
2006-12-21	4.0000	4.0000	3.0000	3.0000	-40.000%	300	-99.467%
2006-11-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	-99.680%
2006-11-14	5.0000	5.0000	5.0000	5.0000	0.000%	60	-99.680%
2006-11-01	5.0000	5.0000	5.0000	5.0000	0.000%	10	-99.680%
2006-10-30	5.0000	5.0000	5.0000	5.0000	0.000%	2	-99.680%
2006-10-17	5.0000	5.0000	5.0000	5.0000	0.000%	20	-99.680%
2006-10-12	5.0000	5.0000	5.0000	5.0000	0.000%	200	-99.680%
2006-08-09	5.0000	5.0000	5.0000	5.0000	0.000%	13	-99.680%
2006-07-06	5.0000	5.0000	5.0000	5.0000	0.000%	100	-99.680%
2006-05-03	5.0000	5.0000	5.0000	5.0000	-50.000%	50	-99.680%
2006-05-02	10.0000	10.0000	10.0000	10.0000	0.000%	50	-99.840%
2006-05-01	10.0000	10.0000	10.0000	10.0000	+100.000%	116	-99.840%
2006-04-19	5.0000	5.0000	5.0000	5.0000	0.000%	20	-99.680%
2006-04-18	5.0000	5.0000	5.0000	5.0000	-16.667%	230	-99.680%
2006-04-07	6.0000	6.0000	6.0000	6.0000	-14.286%	1	-99.733%
2006-04-06	7.0000	7.0000	7.0000	7.0000	0.000%	50	-99.771%
2006-04-05	7.0000	7.0000	7.0000	7.0000	0.000%	1	-99.771%
2006-03-30	7.0000	7.0000	7.0000	7.0000	0.000%	2	-99.771%
2006-03-27	7.0000	7.0000	7.0000	7.0000	0.000%	107	-99.771%
2006-03-22	7.0000	7.0000	7.0000	7.0000	0.000%	2	-99.771%
2006-03-20	7.0000	7.0000	7.0000	7.0000	0.000%	10	-99.771%
2006-03-03	7.0000	7.0000	7.0000	7.0000	0.000%	2	-99.771%
2006-02-23	7.0000	7.0000	7.0000	7.0000	0.000%	4	-99.771%
2006-02-14	7.0000	7.0000	7.0000	7.0000	0.000%	44	-99.771%
2006-02-09	7.0000	7.0000	7.0000	7.0000	0.000%	401	-99.771%
2006-01-23	7.0000	7.0000	7.0000	7.0000	0.000%	14	-99.771%
2006-01-20	7.0000	7.0000	7.0000	7.0000	0.000%	2	-99.771%
2006-01-09	7.0000	7.0000	7.0000	7.0000	-12.500%	20	-99.771%
2005-12-06	8.0000	8.0000	8.0000	8.0000	-20.000%	10	-99.800%
2005-11-02	10.0000	10.0000	10.0000	10.0000	+100.000%	75	-99.840%
2005-10-13	5.0000	5.0000	5.0000	5.0000	0.000%	5	-99.680%
2005-10-12	5.0000	5.0000	5.0000	5.0000	-28.571%	6	-99.680%
2005-10-03	7.0000	7.0000	7.0000	7.0000	0.000%	10	-99.771%
2005-09-26	7.0000	7.0000	7.0000	7.0000	0.000%	3	-99.771%
2005-09-23	7.0000	7.0000	7.0000	7.0000	0.000%	99	-99.771%
2005-09-02	11.0000	15.0000	7.0000	7.0000	-53.333%	195	-99.771%
2005-08-31	14.0000	15.0000	14.0000	15.0000	0.000%	184	-99.893%
2005-08-29	15.0000	15.0000	15.0000	15.0000	0.000%	75	-99.893%
2005-08-26	15.0000	15.0000	15.0000	15.0000	+50.000%	60	-99.893%
2005-08-22	10.0000	10.0000	10.0000	10.0000	-60.000%	50	-99.840%
2005-08-11	25.0000	25.0000	25.0000	25.0000	-16.667%	50	-99.936%
2005-08-09	30.0000	30.0000	30.0000	30.0000	+299,900.000%	50	-99.947%
2005-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	2	+60.000%
2004-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	+60.000%
2004-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	+60.000%
2004-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	+60.000%
2004-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	+60.000%
2004-07-19	0.0100	0.0100	0.0100	0.0100	0.000%	10	+60.000%
2004-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	198	+60.000%
2004-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	150	+60.000%
2003-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	+60.000%
2003-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	+60.000%
2003-12-02	0.0100	0.0100	0.0100	0.0100	-90.000%	5	+60.000%
2003-11-25	0.1000	0.1000	0.1000	0.1000	+900.000%	2	-84.000%
2003-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	2	+60.000%
2003-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	25	+60.000%
2003-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	85	+60.000%
2003-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	5	+60.000%
2003-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	65	+60.000%

.dark-mode .n01hqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n01hqZ{ color: #333333; background-color: white; border: 2px solid #333333; }PGIDPEREGRINE INDUS INCstock OTC

PGID
PEREGRINE INDUS INC
stock OTC