PGENY
PIGEON CORP UNSP/ADR
stockOTCADR
EODOct 23, 2026
3.335USD+3.894%(+0.125)100
PGENY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | +3.894% | 100 | 0.000% |
| 2026-09-25 | 3.0000 | 3.2100 | 3.0000 | 3.2100 | +12.112% | 550 | +3.894% |
| 2026-09-24 | 2.8632 | 2.8632 | 2.8632 | 2.8632 | -4.687% | 100 | +16.478% |
| 2026-09-21 | 3.0040 | 3.0040 | 3.0040 | 3.0040 | -3.097% | 100 | +11.019% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 201 | +7.581% |
| 2026-09-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 100 | +7.581% |
| 2026-08-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.111% | 6,551 | +11.167% |
| 2026-08-21 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | +10.107% | 101 | -1.185% |
| 2026-08-20 | 3.0652 | 3.0652 | 3.0652 | 3.0652 | +3.905% | 100 | +8.802% |
| 2026-08-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -11.145% | 162 | +13.051% |
| 2026-08-13 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +3.750% | 100 | +0.452% |
| 2026-08-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 2,200 | +4.219% |
| 2026-08-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 310 | +5.873% |
| 2026-07-31 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.509% | 200 | +5.873% |
| 2026-07-22 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -6.984% | 350 | +13.823% |
| 2026-07-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 500 | +5.873% |
| 2026-07-13 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.159% | 117 | +5.873% |
| 2026-07-10 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | +1.452% | 321 | +6.041% |
| 2026-06-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.392% | 100 | +7.581% |
| 2026-06-10 | 3.2300 | 3.2300 | 2.8600 | 2.8600 | -5.235% | 561 | +16.608% |
| 2026-06-05 | 3.0180 | 3.0180 | 3.0180 | 3.0180 | -0.475% | 195 | +10.504% |
| 2026-06-02 | 3.0324 | 3.0324 | 3.0324 | 3.0324 | +4.206% | 450 | +9.979% |
| 2026-05-15 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +4.676% | 100 | +14.605% |
| 2026-04-15 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +6.923% | 132 | +19.964% |
| 2026-03-25 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +2.362% | 3,804 | +28.269% |
| 2026-03-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.395% | 3,051 | +31.299% |
| 2026-03-05 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +10.965% | 3,000 | +31.818% |
| 2026-02-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.167% | 214 | +46.272% |
| 2026-01-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -17.844% | 400 | +50.905% |
| 2025-12-15 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.128% | 400 | +23.978% |
| 2025-12-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +6.827% | 260 | +25.376% |
| 2025-12-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +11.161% | 1,000 | +33.936% |
| 2025-11-24 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -20.000% | 138 | +48.884% |
| 2025-11-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 3,500 | +19.107% |
| 2025-11-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.750% | 540 | +28.269% |
| 2025-10-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.831% | 129 | +4.219% |
| 2025-10-17 | 3.2268 | 3.2268 | 3.2268 | 3.2268 | +28.558% | 100 | +3.353% |
| 2025-10-16 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +3.719% | 4,859 | +32.869% |
| 2025-10-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -3.200% | 2,200 | +37.810% |
| 2025-09-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.943% | 170 | +33.400% |
| 2025-09-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -17.296% | 100 | +26.806% |
| 2025-09-18 | 3.5000 | 3.5000 | 3.1800 | 3.1800 | -2.812% | 310 | +4.874% |
| 2025-09-11 | 3.2720 | 3.2720 | 3.2720 | 3.2720 | -4.327% | 205 | +1.925% |
| 2025-09-02 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +13.772% | 1,120 | -2.485% |
| 2025-08-15 | 3.0400 | 3.0400 | 3.0060 | 3.0060 | +5.474% | 600 | +10.945% |
| 2025-07-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -0.014% | 4,759 | +17.018% |
| 2025-06-30 | 2.8504 | 2.8504 | 2.8504 | 2.8504 | -8.933% | 200 | +17.001% |
| 2025-06-04 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.318% | 200 | +6.550% |
| 2025-05-30 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +0.641% | 400 | +6.210% |
| 2025-05-29 | 2.8440 | 3.1200 | 2.8440 | 3.1200 | +2.632% | 400 | +6.891% |
| 2025-05-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +11.601% | 1,000 | +9.704% |
| 2025-04-29 | 2.5800 | 2.7240 | 2.5800 | 2.7240 | -10.099% | 810 | +22.430% |
| 2025-04-15 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.000% | 270 | +10.066% |
| 2025-03-31 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +2.712% | 168 | +10.066% |
| 2025-03-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.340% | 704 | +13.051% |
| 2025-03-24 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.922% | 121 | +13.435% |
| 2025-03-18 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +1.661% | 200 | +8.987% |
| 2025-03-17 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +19.920% | 203 | +10.797% |
| 2025-02-14 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.518% | 689 | +32.869% |
| 2025-02-13 | 2.3564 | 2.3564 | 2.3564 | 2.3564 | +12.746% | 200 | +41.529% |
| 2025-01-31 | 2.3200 | 2.3200 | 2.0900 | 2.0900 | -14.344% | 2,431 | +59.569% |
| 2025-01-08 | 2.0700 | 2.4400 | 2.0700 | 2.4400 | +19.491% | 300 | +36.680% |
| 2024-12-27 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | -8.018% | 246 | +63.320% |
| 2024-12-02 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.310% | 604 | +50.225% |
| 2024-11-25 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +4.505% | 1,911 | +43.750% |
| 2024-11-15 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.619% | 992 | +50.225% |
| 2024-11-12 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | -9.961% | 992 | +43.287% |
| 2024-10-31 | 2.6300 | 2.7480 | 2.5635 | 2.5850 | +1.174% | 5,800 | +29.014% |
| 2024-10-30 | 2.6545 | 2.6545 | 2.5205 | 2.5550 | +5.579% | 4,000 | +30.528% |
| 2024-10-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.098% | 1,050 | +37.810% |
| 2024-10-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 145 | +30.784% |
| 2024-10-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.338% | 100 | +25.849% |
| 2024-10-17 | 2.6150 | 2.6150 | 2.6150 | 2.6150 | -5.082% | 152 | +27.533% |
| 2024-10-08 | 2.7850 | 2.7850 | 2.7550 | 2.7550 | -7.083% | 600 | +21.053% |
| 2024-10-02 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | +8.608% | 300 | +12.479% |
| 2024-10-01 | 2.8550 | 2.8600 | 2.7300 | 2.7300 | -9.000% | 900 | +22.161% |
| 2024-09-30 | 2.7650 | 3.0510 | 2.7600 | 3.0000 | +6.952% | 2,400 | +11.167% |
| 2024-09-26 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | +3.889% | 311 | +18.895% |
| 2024-09-24 | 2.5480 | 2.7000 | 2.5480 | 2.7000 | -0.185% | 600 | +23.519% |
| 2024-09-20 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | +11.317% | 900 | +23.290% |
| 2024-09-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.413% | 204 | +37.243% |
| 2024-09-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -12.635% | 162 | +37.810% |
| 2024-09-16 | 2.5500 | 2.8900 | 2.5500 | 2.7700 | +3.358% | 2,000 | +20.397% |
| 2024-08-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.901% | 101 | +24.440% |
| 2024-08-23 | 2.6000 | 2.6300 | 2.6000 | 2.6300 | +2.734% | 4,438 | +26.806% |
| 2024-08-22 | 2.5900 | 2.5900 | 2.5600 | 2.5600 | +3.854% | 3,787 | +30.273% |
| 2024-08-21 | 2.3500 | 2.4900 | 2.3020 | 2.4650 | -4.826% | 10,200 | +35.294% |
| 2024-08-20 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | +10.684% | 4,000 | +28.764% |
| 2024-08-16 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -9.302% | 295 | +42.521% |
| 2024-08-15 | 2.4900 | 2.5800 | 2.4900 | 2.5800 | +4.453% | 8,685 | +29.264% |
| 2024-08-14 | 2.3700 | 2.4700 | 2.3700 | 2.4700 | +16.785% | 5,222 | +35.020% |
| 2024-08-13 | 2.0160 | 2.1150 | 2.0160 | 2.1150 | -4.299% | 1,901 | +57.683% |
| 2024-08-12 | 2.2500 | 2.2500 | 1.9930 | 2.2100 | -0.450% | 75,851 | +50.905% |
| 2024-08-09 | 2.1000 | 2.2400 | 2.0000 | 2.2200 | -8.264% | 123,546 | +50.225% |
| 2024-08-07 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | +2.542% | 594 | +37.810% |
| 2024-08-06 | 2.3600 | 2.3820 | 2.3600 | 2.3600 | +3.057% | 3,500 | +41.314% |
| 2024-08-05 | 2.3045 | 2.3200 | 2.2800 | 2.2900 | -4.184% | 3,520 | +45.633% |
| 2024-07-31 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | -0.437% | 1,331 | +39.540% |
| 2024-07-30 | 2.4000 | 2.4005 | 2.4000 | 2.4005 | +3.470% | 1,236 | +38.929% |
| 2024-07-29 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | -4.132% | 1,872 | +43.750% |
| 2024-07-26 | 2.3900 | 2.4900 | 2.3900 | 2.4200 | +5.217% | 6,792 | +37.810% |
| 2024-07-22 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | 0.000% | 762 | +45.000% |
| 2024-07-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,570 | +45.000% |
| 2024-07-18 | 2.3690 | 2.3690 | 2.3000 | 2.3000 | -1.075% | 519 | +45.000% |
| 2024-07-17 | 2.3250 | 2.3250 | 2.3250 | 2.3250 | +5.677% | 225 | +43.441% |
| 2024-07-16 | 2.3690 | 2.3690 | 2.2001 | 2.2001 | -4.135% | 529 | +51.584% |
| 2024-07-15 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | +3.846% | 240 | +45.316% |
| 2024-07-12 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 351 | +50.905% |
| 2024-07-11 | 2.1810 | 2.2500 | 2.1810 | 2.2500 | +1.351% | 634 | +48.222% |
| 2024-07-10 | 2.2220 | 2.2220 | 2.1800 | 2.2200 | 0.000% | 1,176 | +50.225% |
| 2024-07-09 | 2.2200 | 2.2599 | 2.2100 | 2.2200 | +0.909% | 1,260 | +50.225% |
| 2024-07-08 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -1.124% | 1,304 | +51.591% |
| 2024-07-05 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | +1.182% | 1,192 | +49.888% |
| 2024-07-02 | 2.1920 | 2.1990 | 2.1920 | 2.1990 | -0.946% | 467 | +51.660% |
| 2024-07-01 | 2.2250 | 2.2250 | 2.2200 | 2.2200 | +1.830% | 920 | +50.225% |
| 2024-06-28 | 2.1801 | 2.1801 | 2.1801 | 2.1801 | -3.535% | 868 | +52.975% |
| 2024-06-27 | 2.2850 | 2.2850 | 2.2600 | 2.2600 | -5.439% | 566 | +47.566% |
| 2024-06-26 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +3.351% | 159 | +39.540% |
| 2024-06-25 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -1.175% | 122 | +44.216% |
| 2024-06-24 | 2.3800 | 2.3800 | 2.3400 | 2.3400 | +7.339% | 1,529 | +42.521% |
| 2024-06-21 | 2.3462 | 2.3462 | 2.1800 | 2.1800 | -6.034% | 1,051 | +52.982% |
| 2024-06-20 | 2.3200 | 2.3200 | 2.3100 | 2.3200 | -2.110% | 1,352 | +43.750% |
| 2024-06-18 | 2.2700 | 2.3700 | 2.2700 | 2.3700 | +4.576% | 1,698 | +40.717% |
| 2024-06-17 | 2.2663 | 2.2663 | 2.2663 | 2.2663 | -3.562% | 621 | +47.156% |
| 2024-06-14 | 2.3106 | 2.3500 | 2.3106 | 2.3500 | +3.524% | 754 | +41.915% |
| 2024-06-11 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.404% | 309 | +46.916% |
| 2024-06-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.490% | 243 | +41.915% |
| 2024-06-07 | 2.3650 | 2.4100 | 2.3650 | 2.4100 | +3.433% | 4,279 | +38.382% |
| 2024-06-06 | 2.3650 | 2.3650 | 2.2775 | 2.3300 | -2.917% | 817 | +43.133% |
| 2024-06-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.695% | 302 | +38.958% |
| 2024-06-03 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -1.305% | 278 | +41.314% |
| 2024-05-31 | 2.3912 | 2.3912 | 2.3912 | 2.3912 | +1.753% | 174 | +39.470% |
| 2024-05-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.424% | 19,577 | +41.915% |
| 2024-05-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -0.211% | 394 | +41.314% |
| 2024-05-28 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | +0.797% | 600 | +41.015% |
| 2024-05-24 | 2.3463 | 2.3463 | 2.3463 | 2.3463 | -1.623% | 627 | +42.139% |
| 2024-05-23 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | +0.421% | 496 | +39.832% |
| 2024-05-22 | 2.3750 | 2.4200 | 2.3750 | 2.3750 | +1.844% | 1,305 | +40.421% |
| 2024-05-21 | 2.3480 | 2.3480 | 2.3050 | 2.3320 | -1.603% | 1,203 | +43.010% |
| 2024-05-20 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 492 | +40.717% |
| 2024-05-17 | 2.3980 | 2.3980 | 2.3700 | 2.3700 | -3.067% | 416 | +40.717% |
| 2024-05-16 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | +2.731% | 205 | +36.401% |
| 2024-05-14 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | +2.586% | 2,568 | +40.126% |
| 2024-05-09 | 2.3150 | 2.3280 | 2.3150 | 2.3200 | +1.310% | 1,589 | +43.750% |
| 2024-05-08 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.187% | 242 | +45.633% |
| 2024-05-07 | 2.3100 | 2.3412 | 2.2888 | 2.3412 | -0.797% | 871 | +42.448% |
| 2024-05-06 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.609% | 606 | +41.314% |
| 2024-05-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 214 | +45.000% |
| 2024-05-01 | 2.2538 | 2.2800 | 2.2000 | 2.2000 | -2.222% | 482 | +51.591% |
| 2024-04-30 | 2.2444 | 2.2500 | 2.2444 | 2.2500 | +0.446% | 2,364 | +48.222% |
| 2024-04-29 | 2.2013 | 2.2400 | 2.2013 | 2.2400 | -0.267% | 455 | +48.884% |
| 2024-04-25 | 2.2300 | 2.2460 | 2.2300 | 2.2460 | +0.717% | 1,878 | +48.486% |
| 2024-04-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -0.446% | 554 | +49.552% |
| 2024-04-23 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -1.322% | 542 | +48.884% |
| 2024-04-22 | 2.1900 | 2.2700 | 2.1900 | 2.2700 | +3.238% | 491 | +46.916% |
| 2024-04-19 | 2.2550 | 2.2550 | 2.1988 | 2.1988 | -3.561% | 375 | +51.674% |
| 2024-04-18 | 2.2700 | 2.3300 | 2.2700 | 2.2800 | +1.786% | 1,459 | +46.272% |
| 2024-04-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 0.000% | 130 | +48.884% |
| 2024-04-16 | 2.2700 | 2.3000 | 2.2400 | 2.2400 | -0.334% | 520 | +48.884% |
| 2024-04-15 | 2.2920 | 2.2920 | 2.2475 | 2.2475 | -0.773% | 614 | +48.387% |
| 2024-04-12 | 2.2900 | 2.2900 | 2.2650 | 2.2650 | -2.790% | 1,085 | +47.241% |
| 2024-04-11 | 2.3040 | 2.3300 | 2.3040 | 2.3300 | +3.097% | 513 | +43.133% |
| 2024-04-10 | 2.3400 | 2.3400 | 2.2600 | 2.2600 | -1.739% | 870 | +47.566% |
| 2024-04-08 | 2.3560 | 2.3700 | 2.3000 | 2.3000 | +0.218% | 4,257 | +45.000% |
| 2024-04-05 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | -0.649% | 377 | +45.316% |
| 2024-04-04 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.858% | 329 | +44.372% |
| 2024-04-03 | 2.3500 | 2.3500 | 2.3300 | 2.3300 | -3.320% | 2,989 | +43.133% |
| 2024-04-02 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +3.102% | 567 | +38.382% |
| 2024-04-01 | 2.3850 | 2.3850 | 2.3375 | 2.3375 | -1.371% | 523 | +42.674% |
| 2024-03-28 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.268% | 948 | +40.717% |
| 2024-03-27 | 2.4250 | 2.4360 | 2.4250 | 2.4250 | -2.610% | 1,156 | +37.526% |
| 2024-03-26 | 2.4420 | 2.4900 | 2.3700 | 2.4900 | +1.840% | 7,055 | +33.936% |
| 2024-03-25 | 2.4500 | 2.4500 | 2.4140 | 2.4450 | +3.165% | 9,081 | +36.401% |
| 2024-03-22 | 2.4050 | 2.4050 | 2.3700 | 2.3700 | -5.578% | 667 | +40.717% |
| 2024-03-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.583% | 3,055 | +32.869% |
| 2024-03-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.390% | 105 | +38.958% |
| 2024-03-18 | 2.5750 | 2.6487 | 2.5213 | 2.6487 | +6.054% | 811 | +25.911% |
| 2024-03-15 | 2.5850 | 2.6000 | 2.4975 | 2.4975 | -1.140% | 1,160 | +33.534% |
| 2024-03-14 | 2.5263 | 2.5263 | 2.5263 | 2.5263 | +1.052% | 563 | +32.011% |
| 2024-03-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,515 | +33.400% |
| 2024-03-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -0.398% | 269 | +33.400% |
| 2024-03-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.831% | 723 | +32.869% |
| 2024-03-08 | 2.5350 | 2.6100 | 2.4000 | 2.6100 | +5.242% | 795 | +27.778% |
| 2024-03-07 | 2.4300 | 2.5300 | 2.4300 | 2.4800 | +0.813% | 1,854 | +34.476% |
| 2024-03-06 | 2.5040 | 2.5040 | 2.4600 | 2.4600 | -1.757% | 305 | +35.569% |
| 2024-03-05 | 2.5040 | 2.5040 | 2.5040 | 2.5040 | +1.942% | 309 | +33.187% |
| 2024-03-04 | 2.4563 | 2.4563 | 2.4563 | 2.4563 | -1.008% | 554 | +35.773% |
| 2024-02-29 | 2.4813 | 2.4813 | 2.4813 | 2.4813 | -3.451% | 482 | +34.405% |
| 2024-02-28 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.181% | 412 | +29.767% |
| 2024-02-27 | 2.5280 | 2.5862 | 2.5280 | 2.5400 | -4.060% | 736 | +31.299% |
| 2024-02-23 | 2.5820 | 2.6475 | 2.5700 | 2.6475 | +5.689% | 7,325 | +25.968% |
| 2024-02-22 | 2.4720 | 2.5140 | 2.4720 | 2.5050 | -1.765% | 6,948 | +33.134% |
| 2024-02-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -5.730% | 444 | +30.784% |
| 2024-02-20 | 2.6300 | 2.7050 | 2.6300 | 2.7050 | +13.655% | 2,747 | +23.290% |
| 2024-02-16 | 2.4900 | 2.4900 | 2.3800 | 2.3800 | -1.653% | 1,371 | +40.126% |
| 2024-02-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.626% | 157 | +37.810% |
| 2024-02-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.019% | 18,080 | +35.569% |
| 2024-02-13 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -2.632% | 666 | +28.764% |
| 2024-02-09 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +2.013% | 591 | +25.376% |
| 2024-02-08 | 2.6550 | 2.6600 | 2.6075 | 2.6075 | -8.509% | 1,067 | +27.900% |
| 2024-02-06 | 2.8000 | 2.8500 | 2.7100 | 2.8500 | +5.360% | 2,373 | +17.018% |
| 2024-02-05 | 2.7100 | 2.7100 | 2.7050 | 2.7050 | +2.075% | 519 | +23.290% |
| 2024-02-02 | 2.6740 | 2.6740 | 2.6500 | 2.6500 | -3.062% | 551 | +25.849% |
| 2024-02-01 | 2.6963 | 2.7337 | 2.6963 | 2.7337 | +1.859% | 451 | +21.996% |
| 2024-01-31 | 2.6838 | 2.6838 | 2.6838 | 2.6838 | +0.142% | 1,076 | +24.264% |
| 2024-01-30 | 2.7400 | 2.7400 | 2.6800 | 2.6800 | -1.561% | 1,644 | +24.440% |
| 2024-01-29 | 2.7225 | 2.7225 | 2.7225 | 2.7225 | -1.223% | 396 | +22.498% |
| 2024-01-26 | 2.7562 | 2.7562 | 2.7562 | 2.7562 | -0.408% | 740 | +21.000% |
| 2024-01-25 | 2.7675 | 2.7675 | 2.7675 | 2.7675 | +0.272% | 868 | +20.506% |
| 2024-01-24 | 2.7000 | 2.7600 | 2.6550 | 2.7600 | +4.744% | 947 | +20.833% |
| 2024-01-23 | 2.6350 | 2.6350 | 2.6350 | 2.6350 | +0.715% | 176 | +26.565% |
| 2024-01-22 | 2.6350 | 2.6350 | 2.6163 | 2.6163 | -1.595% | 1,327 | +27.470% |
| 2024-01-19 | 2.6200 | 2.6587 | 2.5913 | 2.6587 | +0.139% | 1,236 | +25.437% |
| 2024-01-18 | 2.6750 | 2.6750 | 2.6475 | 2.6550 | -1.521% | 673 | +25.612% |
| 2024-01-17 | 2.6960 | 2.6960 | 2.6960 | 2.6960 | -1.785% | 180 | +23.702% |
| 2024-01-16 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | -3.769% | 501 | +21.494% |
| 2024-01-12 | 2.8525 | 2.8525 | 2.8525 | 2.8525 | +1.693% | 422 | +16.915% |
| 2024-01-11 | 2.7950 | 2.8050 | 2.7950 | 2.8050 | -2.094% | 637 | +18.895% |
| 2024-01-10 | 2.7980 | 2.8650 | 2.7980 | 2.8650 | +0.245% | 405 | +16.405% |
| 2024-01-09 | 2.8580 | 2.8580 | 2.8450 | 2.8580 | +2.437% | 400 | +16.690% |
| 2024-01-08 | 2.7950 | 2.8040 | 2.7900 | 2.7900 | +3.563% | 4,593 | +19.534% |
| 2024-01-05 | 2.6940 | 2.7182 | 2.6940 | 2.6940 | -3.441% | 4,453 | +23.794% |
| 2024-01-04 | 2.7800 | 2.8020 | 2.7800 | 2.7900 | -1.239% | 984 | +19.534% |
| 2024-01-03 | 2.7800 | 2.8250 | 2.7800 | 2.8250 | +1.619% | 679 | +18.053% |
| 2024-01-02 | 2.8201 | 2.8587 | 2.7800 | 2.7800 | +0.542% | 7,991 | +19.964% |
| 2023-12-29 | 2.7780 | 2.7780 | 2.7500 | 2.7650 | +1.282% | 6,547 | +20.615% |
| 2023-12-27 | 2.8250 | 2.9600 | 2.7300 | 2.7300 | -3.020% | 1,983 | +22.161% |
| 2023-12-26 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | -1.573% | 391 | +18.472% |
| 2023-12-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +3.623% | 3,887 | +16.608% |
| 2023-12-21 | 2.8300 | 2.8300 | 2.7600 | 2.7600 | -2.817% | 2,798 | +20.833% |
| 2023-12-20 | 2.7550 | 2.8400 | 2.7550 | 2.8400 | +3.650% | 6,420 | +17.430% |
| 2023-12-19 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.091% | 180 | +21.715% |
| 2023-12-18 | 2.7650 | 2.7650 | 2.7250 | 2.7425 | -0.993% | 1,893 | +21.604% |
| 2023-12-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 120 | +20.397% |
| 2023-12-14 | 2.7540 | 2.7800 | 2.7540 | 2.7700 | +3.435% | 17,381 | +20.397% |
| 2023-12-13 | 2.6950 | 2.6950 | 2.6780 | 2.6780 | -1.363% | 973 | +24.533% |
| 2023-12-11 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | -2.688% | 1,103 | +22.836% |
| 2023-12-08 | 2.7540 | 2.8125 | 2.7540 | 2.7900 | +1.732% | 2,111 | +19.534% |
| 2023-12-07 | 2.7650 | 2.7650 | 2.7425 | 2.7425 | -1.349% | 307 | +21.604% |
| 2023-12-06 | 2.8100 | 2.8100 | 2.7800 | 2.7800 | -1.593% | 2,264 | +19.964% |
| 2023-12-05 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | -0.134% | 258 | +18.053% |
| 2023-12-04 | 2.8350 | 2.8450 | 2.8288 | 2.8288 | +1.029% | 1,156 | +17.895% |
| 2023-12-01 | 2.7850 | 2.8000 | 2.7850 | 2.8000 | 0.000% | 725 | +19.107% |
| 2023-11-30 | 2.7700 | 2.8600 | 2.7700 | 2.8000 | +1.083% | 25,133 | +19.107% |
| 2023-11-29 | 2.7800 | 2.7800 | 2.7475 | 2.7700 | +1.932% | 1,442 | +20.397% |
| 2023-11-28 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | +0.648% | 630 | +22.723% |
| 2023-11-27 | 2.7100 | 2.7400 | 2.6800 | 2.7000 | -0.735% | 9,364 | +23.519% |
| 2023-11-24 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.615% | 152 | +22.610% |
| 2023-11-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 576 | +28.269% |
| 2023-11-20 | 2.8100 | 2.8100 | 2.6500 | 2.6500 | +0.140% | 1,196 | +25.849% |
| 2023-11-17 | 2.6645 | 2.6645 | 2.6463 | 2.6463 | -2.351% | 404 | +26.025% |
| 2023-11-16 | 2.7100 | 2.7100 | 2.6500 | 2.7100 | -0.459% | 1,503 | +23.063% |
| 2023-11-15 | 2.7650 | 2.7650 | 2.7225 | 2.7225 | +4.792% | 579 | +22.498% |
| 2023-11-13 | 2.6200 | 2.6200 | 2.5980 | 2.5980 | -1.029% | 1,022 | +28.368% |
| 2023-11-10 | 2.5563 | 2.6250 | 2.5563 | 2.6250 | 0.000% | 673 | +27.048% |
| 2023-11-09 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | +3.755% | 348 | +27.048% |
| 2023-11-08 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.556% | 531 | +31.818% |
| 2023-11-07 | 2.6350 | 2.6350 | 2.5700 | 2.5700 | -4.991% | 1,024 | +29.767% |
| 2023-11-06 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | -0.551% | 1,231 | +23.290% |
| 2023-11-03 | 2.7200 | 2.7700 | 2.7200 | 2.7200 | +2.642% | 1,227 | +22.610% |
| 2023-11-02 | 2.6950 | 2.6950 | 2.6500 | 2.6500 | +0.952% | 3,912 | +25.849% |
| 2023-11-01 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | +1.008% | 607 | +27.048% |
| 2023-10-31 | 2.6350 | 2.6350 | 2.5900 | 2.5988 | -0.764% | 1,700 | +28.328% |
| 2023-10-25 | 2.6188 | 2.6188 | 2.6188 | 2.6188 | -2.101% | 131 | +27.348% |
| 2023-10-24 | 2.6650 | 2.6750 | 2.6650 | 2.6750 | +3.482% | 485 | +24.673% |
| 2023-10-23 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | -2.637% | 304 | +29.014% |
| 2023-10-19 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | +2.064% | 1,678 | +25.612% |
| 2023-10-18 | 2.6450 | 2.6450 | 2.6013 | 2.6013 | -0.903% | 1,708 | +28.205% |
| 2023-10-16 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | -0.568% | 155 | +27.048% |
| 2023-10-13 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | -2.941% | 760 | +26.326% |
| 2023-10-12 | 2.6800 | 2.7200 | 2.6800 | 2.7200 | +1.398% | 578 | +22.610% |
| 2023-10-11 | 2.6825 | 2.6825 | 2.6825 | 2.6825 | -2.808% | 2,763 | +24.324% |
| 2023-10-10 | 2.7050 | 2.7600 | 2.7050 | 2.7600 | +1.845% | 487 | +20.833% |
| 2023-10-09 | 2.7650 | 2.7650 | 2.7100 | 2.7100 | +0.370% | 9,247 | +23.063% |
| 2023-10-06 | 2.7800 | 2.7800 | 2.6950 | 2.7000 | -3.371% | 9,614 | +23.519% |
| 2023-10-05 | 2.7750 | 2.7942 | 2.7750 | 2.7942 | +1.607% | 786 | +19.354% |
| 2023-10-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.365% | 144 | +21.273% |
| 2023-10-03 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.083% | 822 | +21.715% |
| 2023-10-02 | 2.7650 | 2.7700 | 2.7650 | 2.7700 | +0.134% | 4,722 | +20.397% |
| 2023-09-29 | 2.7663 | 2.7663 | 2.7663 | 2.7663 | -2.852% | 3,474 | +20.558% |
| 2023-09-28 | 2.7950 | 2.8475 | 2.7725 | 2.8475 | +0.618% | 1,863 | +17.120% |
| 2023-09-27 | 2.8900 | 2.9000 | 2.8300 | 2.8300 | +0.355% | 723 | +17.845% |
| 2023-09-26 | 2.7860 | 2.8200 | 2.7860 | 2.8200 | +0.356% | 1,302 | +18.262% |
| 2023-09-25 | 2.7900 | 2.8100 | 2.7900 | 2.8100 | -0.836% | 583 | +18.683% |
| 2023-09-21 | 2.8337 | 2.8337 | 2.8337 | 2.8337 | +1.204% | 337 | +17.691% |
| 2023-09-20 | 2.8300 | 2.8300 | 2.8000 | 2.8000 | -3.282% | 1,031 | +19.107% |
| 2023-09-19 | 2.8550 | 2.8950 | 2.8500 | 2.8950 | +0.871% | 1,202 | +15.199% |
| 2023-09-18 | 2.8400 | 2.8700 | 2.8400 | 2.8700 | +2.500% | 6,464 | +16.202% |
| 2023-09-15 | 2.8250 | 2.8250 | 2.8000 | 2.8000 | -0.885% | 6,459 | +19.107% |
| 2023-09-14 | 2.8547 | 2.8547 | 2.8250 | 2.8250 | +0.534% | 570 | +18.053% |
| 2023-09-11 | 2.8100 | 2.8700 | 2.8100 | 2.8100 | +2.555% | 505 | +18.683% |
| 2023-09-08 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | -4.696% | 502 | +21.715% |
| 2023-09-07 | 2.9000 | 2.9000 | 2.8750 | 2.8750 | -2.542% | 502 | +16.000% |
| 2023-09-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.147% | 616 | +13.051% |
| 2023-09-05 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.418% | 256 | +16.608% |
| 2023-08-31 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.571% | 1,232 | +18.262% |
| 2023-08-30 | 2.8650 | 2.8650 | 2.8650 | 2.8650 | +2.917% | 495 | +16.405% |
| 2023-08-29 | 2.7838 | 2.7838 | 2.7838 | 2.7838 | +2.203% | 453 | +19.800% |
| 2023-08-28 | 2.7238 | 2.7238 | 2.7238 | 2.7238 | -4.729% | 400 | +22.439% |
| 2023-08-25 | 2.8590 | 2.8590 | 2.8590 | 2.8590 | -2.755% | 363 | +16.649% |
| 2023-08-24 | 2.8850 | 2.9400 | 2.8850 | 2.9400 | 0.000% | 1,756 | +13.435% |
| 2023-08-23 | 3.0300 | 3.0300 | 2.9400 | 2.9400 | -2.202% | 2,631 | +13.435% |
| 2023-08-21 | 2.9350 | 3.0062 | 2.9350 | 3.0062 | +4.563% | 638 | +10.937% |
| 2023-08-18 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | -2.211% | 250 | +16.000% |
| 2023-08-17 | 2.9600 | 2.9650 | 2.9400 | 2.9400 | -0.676% | 10,555 | +13.435% |
| 2023-08-16 | 2.9600 | 2.9900 | 2.9600 | 2.9600 | -1.661% | 7,914 | +12.669% |
| 2023-08-15 | 2.9650 | 3.0475 | 2.9600 | 3.0100 | -4.140% | 2,015 | +10.797% |
| 2023-08-14 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.317% | 247 | +6.210% |
| 2023-08-10 | 3.1400 | 3.1500 | 3.1400 | 3.1500 | -3.817% | 470 | +5.873% |
| 2023-08-04 | 3.1700 | 3.2750 | 3.1700 | 3.2750 | +1.708% | 574 | +1.832% |
| 2023-08-03 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +0.741% | 1,341 | +3.571% |
| 2023-08-02 | 3.1963 | 3.1963 | 3.1963 | 3.1963 | -2.848% | 372 | +4.339% |
| 2023-08-01 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -4.360% | 1,340 | +1.368% |
| 2023-07-27 | 3.4625 | 3.4625 | 3.4400 | 3.4400 | +2.687% | 1,929 | -3.052% |
| 2023-07-26 | 3.4337 | 3.4337 | 3.3500 | 3.3500 | -2.047% | 1,521 | -0.448% |
| 2023-07-24 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.976% | 22,535 | -2.485% |
| 2023-07-21 | 3.4537 | 3.4537 | 3.4537 | 3.4537 | +0.691% | 228 | -3.437% |
| 2023-07-18 | 3.4250 | 3.4334 | 3.4250 | 3.4300 | +1.067% | 1,515 | -2.770% |
| 2023-07-14 | 3.3938 | 3.3938 | 3.3938 | 3.3938 | -4.936% | 213 | -1.733% |
| 2023-07-13 | 3.5675 | 3.5700 | 3.5675 | 3.5700 | +3.364% | 425 | -6.583% |
| 2023-07-12 | 3.5060 | 3.5060 | 3.4538 | 3.4538 | -0.576% | 603 | -3.440% |
| 2023-07-10 | 3.4738 | 3.4738 | 3.4738 | 3.4738 | +1.253% | 288 | -3.996% |
| 2023-07-05 | 3.3925 | 3.4308 | 3.3925 | 3.4308 | -0.557% | 937 | -2.792% |
| 2023-06-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.110% | 176 | -3.333% |
| 2023-06-28 | 3.4538 | 3.4538 | 3.4538 | 3.4538 | -1.461% | 637 | -3.440% |
| 2023-06-27 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | -0.426% | 201 | -4.850% |
| 2023-06-26 | 3.4988 | 3.5200 | 3.4900 | 3.5200 | +0.860% | 1,873 | -5.256% |
| 2023-06-23 | 3.5150 | 3.5150 | 3.4900 | 3.4900 | -4.645% | 779 | -4.441% |
| 2023-06-20 | 3.6250 | 3.6600 | 3.5200 | 3.6600 | -0.272% | 650 | -8.880% |
| 2023-06-15 | 3.6100 | 3.6700 | 3.6100 | 3.6700 | -0.811% | 1,199 | -9.128% |
| 2023-06-14 | 3.7198 | 3.7198 | 3.7000 | 3.7000 | -4.008% | 1,594 | -9.865% |
| 2023-06-12 | 3.8350 | 3.8545 | 3.8350 | 3.8545 | +2.650% | 1,200 | -13.478% |
| 2023-06-09 | 3.7745 | 3.7745 | 3.7550 | 3.7550 | +1.486% | 611 | -11.185% |
| 2023-06-08 | 3.6700 | 3.7000 | 3.6700 | 3.7000 | +1.024% | 317 | -9.865% |
| 2023-06-06 | 3.7100 | 3.7200 | 3.6625 | 3.6625 | +0.563% | 1,318 | -8.942% |
| 2023-06-05 | 3.6558 | 3.6650 | 3.6420 | 3.6420 | -3.618% | 3,675 | -8.429% |
| 2023-06-02 | 3.7900 | 3.7900 | 3.7113 | 3.7787 | +4.384% | 550 | -11.742% |
| 2023-06-01 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.556% | 610 | -7.873% |
| 2023-05-31 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +1.695% | 900 | -7.361% |
| 2023-05-30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -2.399% | 400 | -5.791% |
| 2023-05-25 | 3.6300 | 3.6300 | 3.6200 | 3.6270 | -2.237% | 1,082 | -8.051% |
| 2023-05-24 | 3.6500 | 3.7100 | 3.6500 | 3.7100 | -2.880% | 860 | -10.108% |
| 2023-05-23 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.131% | 480 | -12.696% |
| 2023-05-22 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | -0.520% | 390 | -12.810% |
| 2023-05-19 | 3.8500 | 3.8500 | 3.8450 | 3.8450 | -0.902% | 800 | -13.264% |
| 2023-05-18 | 3.8800 | 3.8800 | 3.8680 | 3.8800 | -0.385% | 3,055 | -14.046% |
| 2023-05-17 | 3.8950 | 3.8950 | 3.7810 | 3.8950 | -2.405% | 5,401 | -14.377% |
| 2023-05-16 | 4.0550 | 4.0550 | 3.9910 | 3.9910 | -1.941% | 393 | -16.437% |
| 2023-05-15 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +4.897% | 299 | -18.059% |
| 2023-05-10 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +0.258% | 102 | -14.046% |
| 2023-05-09 | 3.8450 | 3.9099 | 3.8450 | 3.8700 | +2.108% | 1,013 | -13.824% |
| 2023-05-05 | 3.7901 | 3.7901 | 3.7901 | 3.7901 | -2.818% | 125 | -12.008% |
| 2023-05-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.515% | 200 | -14.487% |
| 2023-05-02 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -2.754% | 368 | -14.046% |
| 2023-05-01 | 3.9900 | 3.9900 | 3.9899 | 3.9899 | +4.039% | 386 | -16.414% |
| 2023-04-28 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | -1.918% | 1,300 | -13.038% |
| 2023-04-27 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.773% | 1,000 | -14.706% |
| 2023-04-26 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +3.329% | 549 | -14.046% |
| 2023-04-25 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | -0.266% | 800 | -11.185% |
| 2023-04-24 | 3.7900 | 3.7900 | 3.7650 | 3.7650 | -1.179% | 2,063 | -11.421% |
| 2023-04-21 | 3.8100 | 3.8100 | 3.7110 | 3.8099 | +2.942% | 3,139 | -12.465% |
| 2023-04-20 | 3.7010 | 3.7010 | 3.7010 | 3.7010 | -1.307% | 369 | -9.889% |
| 2023-04-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.398% | 300 | -11.067% |
| 2023-04-18 | 3.8150 | 3.8150 | 3.7650 | 3.7650 | +2.561% | 2,540 | -11.421% |
| 2023-04-17 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | -1.054% | 158 | -9.153% |
| 2023-04-14 | 3.7110 | 3.7110 | 3.7101 | 3.7101 | -3.634% | 1,687 | -10.110% |
| 2023-04-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.941% | 1,213 | -13.377% |
| 2023-04-11 | 3.7450 | 3.7450 | 3.7400 | 3.7400 | -2.731% | 1,648 | -10.829% |
| 2023-04-06 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | -0.259% | 500 | -13.264% |
| 2023-04-05 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 0.000% | 245 | -13.489% |