PBFFF
PLANET BSED FD GBL VT
stockOTC
EODOct 22, 2026
0.0152USD-17.993%(-0.0033)32,000
PBFFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.00810 | 0.01520 | 0.00810 | 0.01520 | -17.993% | 32,000 | 0.000% |
| 2026-10-08 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | 0.000% | 200 | -17.993% |
| 2026-09-23 | 0.01853 | 0.01853 | 0.01853 | 0.01853 | +126.037% | 4,000 | -17.993% |
| 2026-08-26 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -75.957% | 3,000 | +85.366% |
| 2026-07-08 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | +321.049% | 1,000 | -55.432% |
| 2026-06-29 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -1.220% | 2,000 | +87.654% |
| 2026-06-17 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -41.429% | 240 | +85.366% |
| 2026-06-16 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +72.840% | 20,100 | +8.571% |
| 2026-06-11 | 0.00820 | 0.00820 | 0.00810 | 0.00810 | -77.374% | 26,065 | +87.654% |
| 2026-05-27 | 0.03580 | 0.03580 | 0.03580 | 0.03580 | -1.105% | 5,000 | -57.542% |
| 2026-05-04 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | -21.202% | 200 | -58.011% |
| 2026-04-17 | 0.04594 | 0.04594 | 0.04594 | 0.04594 | +460.244% | 200 | -66.913% |
| 2026-04-10 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -83.567% | 400 | +85.366% |
| 2026-03-19 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | +51.903% | 4,130 | -69.539% |
| 2026-03-13 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | +53.505% | 400 | -53.729% |
| 2026-03-06 | 0.02140 | 0.02140 | 0.02140 | 0.02140 | +7.000% | 7,570 | -28.972% |
| 2026-03-03 | 0.02310 | 0.02310 | 0.01560 | 0.02000 | -60.000% | 20,860 | -24.000% |
| 2026-03-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +111.864% | 100 | -69.600% |
| 2026-02-20 | 0.03036 | 0.03036 | 0.02360 | 0.02360 | -43.405% | 4,000 | -35.593% |
| 2026-01-22 | 0.04170 | 0.04170 | 0.04170 | 0.04170 | -22.849% | 287 | -63.549% |
| 2026-01-09 | 0.05405 | 0.05405 | 0.05405 | 0.05405 | +8.100% | 200 | -71.878% |
| 2026-01-06 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +29.199% | 3,000 | -69.600% |
| 2025-12-31 | 0.03870 | 0.03870 | 0.03870 | 0.03870 | -19.543% | 150 | -60.724% |
| 2025-12-19 | 0.04810 | 0.04810 | 0.04810 | 0.04810 | -3.800% | 200 | -68.399% |
| 2025-12-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +136.967% | 10,000 | -69.600% |
| 2025-11-28 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -65.124% | 25,294 | -27.962% |
| 2025-11-26 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | +20.518% | 200 | -74.876% |
| 2025-11-05 | 0.05020 | 0.05020 | 0.05020 | 0.05020 | -41.898% | 2,000 | -69.721% |
| 2025-10-31 | 0.08640 | 0.08640 | 0.08640 | 0.08640 | +0.058% | 1,000 | -82.407% |
| 2025-10-29 | 0.08635 | 0.08635 | 0.08635 | 0.08635 | +6.016% | 6,000 | -82.397% |
| 2025-10-27 | 0.08145 | 0.08145 | 0.08145 | 0.08145 | +2.971% | 700 | -81.338% |
| 2025-10-21 | 0.07910 | 0.07910 | 0.07910 | 0.07910 | -18.285% | 3,076 | -80.784% |
| 2025-10-15 | 0.09680 | 0.09680 | 0.09680 | 0.09680 | +16.627% | 8,000 | -84.298% |
| 2025-10-13 | 0.00830 | 0.08300 | 0.00830 | 0.08300 | -14.784% | 2,800 | -81.687% |
| 2025-10-06 | 0.09740 | 0.09740 | 0.09740 | 0.09740 | +13.652% | 3,125 | -84.394% |
| 2025-10-01 | 0.08570 | 0.08570 | 0.08570 | 0.08570 | +14.603% | 250 | -82.264% |
| 2025-09-29 | 0.07478 | 0.07478 | 0.07478 | 0.07478 | -11.816% | 690 | -79.674% |
| 2025-09-22 | 0.06230 | 0.09045 | 0.06230 | 0.08480 | +921.687% | 8,174 | -82.075% |
| 2025-09-18 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | -84.428% | 2,000 | +83.133% |
| 2025-09-16 | 0.05330 | 0.05330 | 0.05330 | 0.05330 | +2.697% | 9,400 | -71.482% |
| 2025-09-15 | 0.05190 | 0.05190 | 0.05190 | 0.05190 | -3.081% | 200 | -70.713% |
| 2025-09-03 | 0.05355 | 0.05355 | 0.05355 | 0.05355 | +68.927% | 400 | -71.615% |
| 2025-08-26 | 0.03170 | 0.03170 | 0.03170 | 0.03170 | -55.602% | 100 | -52.050% |
| 2025-08-19 | 0.07140 | 0.07140 | 0.07140 | 0.07140 | +891.667% | 1,000 | -78.711% |
| 2025-08-06 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -84.035% | 600 | +111.111% |
| 2025-07-16 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | +526.389% | 600 | -66.297% |
| 2025-07-09 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -82.000% | 400 | +111.111% |
| 2025-06-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 4,000 | -62.000% |
| 2025-06-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 400 | -62.000% |
| 2025-06-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +29.870% | 1,000 | -49.333% |
| 2025-05-29 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | 0.000% | 62,000 | -34.199% |
| 2025-05-14 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | 0.000% | 362 | -34.199% |
| 2025-05-13 | 0.02310 | 0.30000 | 0.02310 | 0.02310 | +4.525% | 29,315 | -34.199% |
| 2025-05-05 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -42.934% | 400 | -31.222% |
| 2025-05-02 | 0.03873 | 0.03873 | 0.03873 | 0.03873 | +92.672% | 500 | -60.751% |
| 2025-05-01 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -64.107% | 486 | -24.378% |
| 2025-04-30 | 0.05965 | 0.05965 | 0.05600 | 0.05600 | +178.607% | 23,700 | -72.857% |
| 2025-04-28 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -59.840% | 800 | -24.378% |
| 2025-04-23 | 0.15000 | 0.15000 | 0.05005 | 0.05005 | -61.500% | 1,099 | -69.630% |
| 2025-04-21 | 0.15000 | 0.15000 | 0.13000 | 0.13000 | +177.956% | 6,000 | -88.308% |
| 2025-04-11 | 0.04677 | 0.04677 | 0.04677 | 0.04677 | +14.352% | 116 | -67.501% |
| 2025-03-24 | 0.04090 | 0.04090 | 0.04090 | 0.04090 | -50.753% | 1,680 | -62.836% |
| 2025-03-04 | 0.08305 | 0.08305 | 0.08305 | 0.08305 | +176.833% | 200 | -81.698% |
| 2025-01-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -62.500% | 4,000 | -49.333% |
| 2025-01-16 | 0.12000 | 0.12000 | 0.08000 | 0.08000 | -3.672% | 32,000 | -81.000% |
| 2025-01-15 | 0.08305 | 0.08305 | 0.08305 | 0.08305 | +415.839% | 577 | -81.698% |
| 2025-01-02 | 0.08305 | 0.08305 | 0.01610 | 0.01610 | -80.614% | 1,757 | -5.590% |
| 2024-12-30 | 0.01610 | 0.08305 | 0.01610 | 0.08305 | +442.810% | 2,200 | -81.698% |
| 2024-12-09 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -57.500% | 700 | -0.654% |
| 2024-12-06 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +135.294% | 1,000 | -57.778% |
| 2024-12-05 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | -39.286% | 1,000 | -0.654% |
| 2024-11-20 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | +65.789% | 500 | -39.683% |
| 2024-11-19 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | +0.662% | 6,000 | 0.000% |
| 2024-11-14 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -0.330% | 600 | +0.662% |
| 2024-11-07 | 0.02000 | 0.02000 | 0.01515 | 0.01515 | -62.125% | 20,000 | +0.330% |
| 2024-10-31 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +60.000% | 10,040 | -62.000% |
| 2024-10-28 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 1,100 | -39.200% |
| 2024-10-21 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 500 | -39.200% |
| 2024-10-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -63.636% | 200 | -39.200% |
| 2024-09-17 | 0.06875 | 0.06875 | 0.06875 | 0.06875 | +175.000% | 400 | -77.891% |
| 2024-09-16 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 600 | -39.200% |
| 2024-09-09 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | -39.200% |
| 2024-09-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -69.697% | 400 | -39.200% |
| 2024-08-13 | 0.08250 | 0.08250 | 0.08250 | 0.08250 | +450.000% | 226 | -81.576% |
| 2024-08-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.143% | 200 | +1.333% |
| 2024-08-05 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -72.000% | 9,400 | +8.571% |
| 2024-07-31 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +257.143% | 10,000 | -69.600% |
| 2024-07-30 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -72.000% | 2,300 | +8.571% |
| 2024-07-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 4,000 | -69.600% |
| 2024-07-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 200 | -69.600% |
| 2024-06-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 2,000 | -69.600% |
| 2024-06-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 20,000 | -69.600% |
| 2024-06-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +66.667% | 19,800 | -69.600% |
| 2024-05-23 | 0.04500 | 0.04500 | 0.03000 | 0.03000 | -1.478% | 12,000 | -49.333% |
| 2024-05-14 | 0.08155 | 0.08155 | 0.03045 | 0.03045 | -48.824% | 1,000 | -50.082% |
| 2024-05-03 | 0.05950 | 0.05950 | 0.05950 | 0.05950 | +48.750% | 5,000 | -74.454% |
| 2024-04-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +45.191% | 10,000 | -62.000% |
| 2024-04-24 | 0.02755 | 0.02755 | 0.02755 | 0.02755 | -18.491% | 4,000 | -44.828% |
| 2024-04-19 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | +12.667% | 3,600 | -55.030% |
| 2024-04-16 | 0.03265 | 0.03265 | 0.03000 | 0.03000 | 0.000% | 10,000 | -49.333% |
| 2024-04-15 | 0.04500 | 0.04500 | 0.02490 | 0.03000 | -46.950% | 19,726 | -49.333% |
| 2024-04-09 | 0.05655 | 0.05655 | 0.05655 | 0.05655 | +4.625% | 5,000 | -73.121% |
| 2024-03-28 | 0.03000 | 0.05405 | 0.03000 | 0.05405 | -9.917% | 520 | -71.878% |
| 2024-03-13 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -1.800% | 6,400 | -74.667% |
| 2024-03-11 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | -25.031% | 12,500 | -75.123% |
| 2024-03-07 | 0.08150 | 0.08150 | 0.08150 | 0.08150 | +132.857% | 200 | -81.350% |
| 2024-03-06 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -18.981% | 16,000 | -56.571% |
| 2024-03-05 | 0.06040 | 0.06040 | 0.04320 | 0.04320 | -42.400% | 15,649 | -64.815% |
| 2024-03-04 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +87.500% | 200 | -79.733% |
| 2024-02-21 | 0.05000 | 0.05000 | 0.04000 | 0.04000 | +42.857% | 4,400 | -62.000% |
| 2024-02-20 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -59.302% | 1,000 | -45.714% |
| 2024-02-16 | 0.06880 | 0.06880 | 0.06880 | 0.06880 | +129.333% | 500 | -77.907% |
| 2024-02-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -28.401% | 2,000 | -49.333% |
| 2024-02-05 | 0.04190 | 0.04190 | 0.04190 | 0.04190 | +6.616% | 1,000 | -63.723% |
| 2024-02-01 | 0.03930 | 0.03930 | 0.03930 | 0.03930 | -22.332% | 600 | -61.323% |
| 2024-01-31 | 0.05060 | 0.05060 | 0.05060 | 0.05060 | +29.412% | 2,055 | -69.960% |
| 2024-01-23 | 0.03910 | 0.03910 | 0.03910 | 0.03910 | -34.833% | 100 | -61.125% |
| 2024-01-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -17.012% | 1,000 | -74.667% |
| 2024-01-18 | 0.07230 | 0.07230 | 0.07230 | 0.07230 | +33.149% | 100 | -78.976% |
| 2024-01-16 | 0.01200 | 0.05430 | 0.01200 | 0.05430 | +805.000% | 6,400 | -72.007% |
| 2024-01-10 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -90.690% | 599 | +153.333% |
| 2023-12-29 | 0.06445 | 0.06445 | 0.06445 | 0.06445 | +60.723% | 8,000 | -76.416% |
| 2023-12-28 | 0.06275 | 0.06275 | 0.04010 | 0.04010 | -27.091% | 1,199 | -62.095% |
| 2023-12-27 | 0.05170 | 0.05500 | 0.04010 | 0.05500 | +6.383% | 5,641 | -72.364% |
| 2023-12-26 | 0.05170 | 0.05170 | 0.05170 | 0.05170 | +47.714% | 4,000 | -70.600% |
| 2023-11-22 | 0.06250 | 0.06250 | 0.03500 | 0.03500 | -44.000% | 15,831 | -56.571% |
| 2023-11-17 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | +2.459% | 21 | -75.680% |
| 2023-11-15 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -51.200% | 200 | -75.082% |
| 2023-11-14 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +7.945% | 21 | -87.840% |
| 2023-11-10 | 0.11580 | 0.11580 | 0.11580 | 0.11580 | +89.836% | 60 | -86.874% |
| 2023-11-09 | 0.07450 | 0.07500 | 0.06050 | 0.06100 | -18.121% | 4,600 | -75.082% |
| 2023-11-08 | 0.07450 | 0.07450 | 0.07450 | 0.07450 | -0.667% | 100 | -79.597% |
| 2023-11-07 | 0.07800 | 0.07800 | 0.07500 | 0.07500 | +23.967% | 1,800 | -79.733% |
| 2023-11-03 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | -69.750% | 200 | -74.876% |
| 2023-11-01 | 0.10000 | 0.20000 | 0.10000 | 0.20000 | +230.579% | 2,917 | -92.400% |
| 2023-10-27 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | 0.000% | 1,600 | -74.876% |
| 2023-10-25 | 0.06050 | 0.06050 | 0.06050 | 0.06050 | 0.000% | 400 | -74.876% |
| 2023-10-23 | 0.07880 | 0.07880 | 0.06050 | 0.06050 | -37.949% | 1,260 | -74.876% |
| 2023-10-19 | 0.09750 | 0.09750 | 0.09750 | 0.09750 | -22.000% | 440 | -84.410% |
| 2023-10-18 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +127.273% | 560 | -87.840% |
| 2023-10-17 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -67.359% | 200 | -72.364% |
| 2023-10-11 | 0.17500 | 0.17500 | 0.16850 | 0.16850 | +1.813% | 3,000 | -90.979% |
| 2023-10-03 | 0.13500 | 0.16550 | 0.13500 | 0.16550 | +9.603% | 7,000 | -90.816% |
| 2023-10-02 | 0.15100 | 0.15100 | 0.15100 | 0.15100 | +199.010% | 2,507 | -89.934% |
| 2023-09-28 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | -70.640% | 200 | -69.901% |
| 2023-09-27 | 0.17200 | 0.17200 | 0.17200 | 0.17200 | +73.737% | 200 | -91.163% |
| 2023-09-26 | 0.13300 | 0.13300 | 0.09900 | 0.09900 | -40.361% | 400 | -84.646% |
| 2023-09-21 | 0.16600 | 0.16600 | 0.16600 | 0.16600 | -20.192% | 2,000 | -90.843% |
| 2023-09-20 | 0.17500 | 0.20800 | 0.17500 | 0.20800 | -24.364% | 600 | -92.692% |
| 2023-09-05 | 0.27500 | 0.27500 | 0.27500 | 0.27500 | +0.843% | 2,000 | -94.473% |
| 2023-09-01 | 0.27270 | 0.27270 | 0.27270 | 0.27270 | +60.412% | 2,110 | -94.426% |
| 2023-08-28 | 0.16000 | 0.17000 | 0.16000 | 0.17000 | -2.857% | 2,500 | -91.059% |
| 2023-08-23 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | -22.222% | 7,914 | -91.314% |
| 2023-08-18 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | -20.969% | 2,000 | -93.244% |
| 2023-08-16 | 0.18300 | 0.28470 | 0.18300 | 0.28470 | +18.625% | 900 | -94.661% |
| 2023-08-14 | 0.23250 | 0.24400 | 0.23250 | 0.24000 | +0.418% | 11,000 | -93.667% |
| 2023-08-11 | 0.23900 | 0.23900 | 0.23900 | 0.23900 | -4.323% | 20 | -93.640% |
| 2023-08-08 | 0.24980 | 0.24980 | 0.24980 | 0.24980 | +9.802% | 2,000 | -93.915% |
| 2023-08-04 | 0.26000 | 0.26000 | 0.20000 | 0.22750 | -12.601% | 6,237 | -93.319% |
| 2023-08-03 | 0.26030 | 0.26030 | 0.26030 | 0.26030 | +15.689% | 400 | -94.161% |
| 2023-08-02 | 0.22500 | 0.24980 | 0.22500 | 0.22500 | -10.000% | 2,900 | -93.244% |
| 2023-08-01 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -20.000% | 60 | -93.920% |
| 2023-07-28 | 0.27750 | 0.31250 | 0.27750 | 0.31250 | -0.160% | 1,761 | -95.136% |
| 2023-07-20 | 0.32500 | 0.32500 | 0.30000 | 0.31300 | -0.064% | 1,400 | -95.144% |
| 2023-07-14 | 0.31320 | 0.31320 | 0.31320 | 0.31320 | +25.280% | 201 | -95.147% |
| 2023-07-12 | 0.19500 | 0.25000 | 0.19500 | 0.25000 | +25.000% | 4,270 | -93.920% |
| 2023-07-11 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 4,280 | -92.400% |
| 2023-07-06 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 1,400 | -92.400% |
| 2023-07-05 | 0.20000 | 0.26130 | 0.20000 | 0.20000 | 0.000% | 6,278 | -92.400% |
| 2023-06-30 | 0.26400 | 0.34450 | 0.20000 | 0.20000 | -26.606% | 5,510 | -92.400% |
| 2023-06-29 | 0.27250 | 0.27250 | 0.27250 | 0.27250 | 0.000% | 405 | -94.422% |
| 2023-06-27 | 0.35000 | 0.35000 | 0.27250 | 0.27250 | -0.366% | 6,060 | -94.422% |
| 2023-06-21 | 0.37500 | 0.37500 | 0.27350 | 0.27350 | -24.028% | 12,070 | -94.442% |
| 2023-06-20 | 0.36000 | 0.36000 | 0.36000 | 0.36000 | +20.887% | 130 | -95.778% |
| 2023-06-16 | 0.38500 | 0.38500 | 0.29780 | 0.29780 | +19.120% | 4,240 | -94.896% |
| 2023-06-15 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 200 | -93.920% |
| 2023-06-14 | 0.25050 | 0.25050 | 0.25000 | 0.25000 | 0.000% | 2,800 | -93.920% |
| 2023-06-13 | 0.40000 | 0.40000 | 0.25000 | 0.25000 | -8.088% | 800 | -93.920% |
| 2023-06-12 | 0.27200 | 0.27200 | 0.27200 | 0.27200 | -0.183% | 3,000 | -94.412% |
| 2023-06-09 | 0.32050 | 0.32050 | 0.27250 | 0.27250 | -29.221% | 7,260 | -94.422% |
| 2023-06-07 | 0.38500 | 0.38500 | 0.38500 | 0.38500 | +2.667% | 220 | -96.052% |
| 2023-06-06 | 0.37500 | 0.37500 | 0.37500 | 0.37500 | -2.597% | 2,200 | -95.947% |
| 2023-06-05 | 0.38500 | 0.38500 | 0.38500 | 0.38500 | +28.333% | 2,632 | -96.052% |
| 2023-06-02 | 0.30000 | 0.38730 | 0.27500 | 0.30000 | -6.425% | 12,044 | -94.933% |
| 2023-06-01 | 0.32500 | 0.32500 | 0.32060 | 0.32060 | -17.900% | 4,200 | -95.259% |
| 2023-05-30 | 0.50000 | 0.50000 | 0.33110 | 0.39050 | -5.904% | 45,700 | -96.108% |
| 2023-05-26 | 0.41500 | 0.41500 | 0.30000 | 0.41500 | +13.699% | 6,190 | -96.337% |
| 2023-05-25 | 0.38500 | 0.45000 | 0.30000 | 0.36500 | +45.418% | 4,931 | -95.836% |
| 2023-05-23 | 0.26250 | 0.30200 | 0.25100 | 0.25100 | -0.119% | 10,600 | -93.944% |
| 2023-05-22 | 0.26250 | 0.26250 | 0.25130 | 0.25130 | +0.520% | 1,380 | -93.951% |
| 2023-05-19 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +5.263% | 1,400 | -93.920% |
| 2023-05-17 | 0.32400 | 0.32400 | 0.23750 | 0.23750 | -17.391% | 14,450 | -93.600% |
| 2023-05-16 | 0.28750 | 0.28750 | 0.28750 | 0.28750 | -4.167% | 200 | -94.713% |
| 2023-05-12 | 0.30000 | 0.32350 | 0.30000 | 0.30000 | +0.435% | 11,120 | -94.933% |
| 2023-05-11 | 0.31700 | 0.32250 | 0.29870 | 0.29870 | -5.773% | 6,800 | -94.911% |
| 2023-05-10 | 0.31000 | 0.31700 | 0.31000 | 0.31700 | +5.667% | 3,600 | -95.205% |
| 2023-05-09 | 0.28650 | 0.30000 | 0.28650 | 0.30000 | +19.522% | 10,000 | -94.933% |
| 2023-05-08 | 0.25000 | 0.25100 | 0.25000 | 0.25100 | +10.817% | 4,344 | -93.944% |
| 2023-05-05 | 0.20100 | 0.22650 | 0.18000 | 0.22650 | +5.349% | 110 | -93.289% |
| 2023-05-04 | 0.25000 | 0.25000 | 0.17020 | 0.21500 | -14.000% | 3,626 | -92.930% |
| 2023-05-03 | 0.25000 | 0.29000 | 0.25000 | 0.25000 | -1.961% | 7,093 | -93.920% |
| 2023-05-02 | 0.26500 | 0.26500 | 0.25500 | 0.25500 | +2.000% | 4,881 | -94.039% |
| 2023-05-01 | 0.25000 | 0.26500 | 0.25000 | 0.25000 | -5.303% | 6,028 | -93.920% |
| 2023-04-28 | 0.26400 | 0.26400 | 0.26400 | 0.26400 | -0.377% | 2,200 | -94.242% |
| 2023-04-27 | 0.28030 | 0.28030 | 0.26440 | 0.26500 | -1.852% | 17,602 | -94.264% |
| 2023-04-26 | 0.30000 | 0.30000 | 0.27000 | 0.27000 | -22.857% | 11,340 | -94.370% |
| 2023-04-25 | 0.39960 | 0.39960 | 0.30000 | 0.35000 | -30.000% | 15,032 | -95.657% |
| 2023-04-24 | 0.37500 | 0.50000 | 0.37500 | 0.50000 | +33.333% | 2,816 | -96.960% |
| 2023-04-21 | 0.45000 | 0.45000 | 0.37500 | 0.37500 | -16.667% | 3,422 | -95.947% |
| 2023-04-20 | 0.42500 | 0.49950 | 0.26450 | 0.45000 | +5.882% | 26,330 | -96.622% |
| 2023-04-19 | 0.38600 | 0.49950 | 0.38600 | 0.42500 | +10.104% | 32,304 | -96.424% |
| 2023-04-14 | 0.38600 | 0.38600 | 0.38600 | 0.38600 | +11.884% | 200 | -96.062% |
| 2023-04-13 | 0.50000 | 0.50000 | 0.34500 | 0.34500 | -10.390% | 1,680 | -95.594% |
| 2023-04-11 | 0.44700 | 0.44700 | 0.30500 | 0.38500 | +15.685% | 2,583 | -96.052% |
| 2023-04-10 | 0.35700 | 0.42500 | 0.33280 | 0.33280 | -2.261% | 3,786 | -95.433% |
| 2023-04-06 | 0.34000 | 0.34050 | 0.30500 | 0.34050 | -1.304% | 1,770 | -95.536% |
| 2023-04-05 | 0.28150 | 0.34500 | 0.28150 | 0.34500 | +6.154% | 3,100 | -95.594% |
| 2023-04-04 | 0.54900 | 0.54900 | 0.30000 | 0.32500 | +8.333% | 15,887 | -95.323% |
| 2023-04-03 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -7.692% | 701 | -94.933% |
| 2023-03-31 | 0.26450 | 0.40950 | 0.26450 | 0.32500 | -35.000% | 6,358 | -95.323% |
| 2023-03-30 | 0.32050 | 0.52450 | 0.29550 | 0.50000 | +23.001% | 3,575 | -96.960% |
| 2023-03-29 | 0.32500 | 0.40650 | 0.30000 | 0.40650 | +29.997% | 8,068 | -96.261% |
| 2023-03-28 | 0.31270 | 0.31270 | 0.31270 | 0.31270 | -3.785% | 1,000 | -95.139% |
| 2023-03-24 | 0.39970 | 0.39970 | 0.32500 | 0.32500 | 0.000% | 1,292 | -95.323% |
| 2023-03-23 | 0.40000 | 0.57450 | 0.32300 | 0.32500 | -10.983% | 7,300 | -95.323% |
| 2023-03-22 | 0.54950 | 0.54950 | 0.36510 | 0.36510 | -14.296% | 1,692 | -95.837% |
| 2023-03-21 | 0.36630 | 0.42600 | 0.36630 | 0.42600 | -0.930% | 1,272 | -96.432% |
| 2023-03-17 | 0.41800 | 0.43000 | 0.41800 | 0.43000 | -1.894% | 680 | -96.465% |
| 2023-03-16 | 0.35000 | 0.43830 | 0.35000 | 0.43830 | +45.615% | 5,714 | -96.532% |
| 2023-03-15 | 0.35450 | 0.35450 | 0.30000 | 0.30100 | -33.111% | 25,474 | -94.950% |
| 2023-03-14 | 0.32500 | 0.57450 | 0.32500 | 0.45000 | 0.000% | 974 | -96.622% |
| 2023-03-10 | 0.38750 | 0.45000 | 0.33600 | 0.45000 | +4.408% | 1,990 | -96.622% |
| 2023-03-07 | 0.44980 | 0.44980 | 0.40000 | 0.43100 | -9.416% | 4,040 | -96.473% |
| 2023-03-06 | 0.47600 | 0.49560 | 0.47580 | 0.47580 | -4.034% | 1,512 | -96.805% |
| 2023-03-02 | 0.40000 | 0.49580 | 0.40000 | 0.49580 | +23.950% | 1,675 | -96.934% |
| 2023-03-01 | 0.41930 | 0.41930 | 0.40000 | 0.40000 | 0.000% | 3,105 | -96.200% |
| 2023-02-28 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | 0.000% | 2,200 | -96.200% |
| 2023-02-27 | 0.45000 | 0.45000 | 0.40000 | 0.40000 | -8.571% | 2,130 | -96.200% |
| 2023-02-24 | 0.25200 | 0.43750 | 0.25200 | 0.43750 | +5.676% | 1,900 | -96.526% |
| 2023-02-23 | 0.35000 | 0.41400 | 0.26250 | 0.41400 | +2.222% | 9,002 | -96.329% |
| 2023-02-21 | 0.41000 | 0.44980 | 0.40000 | 0.40500 | -18.919% | 10,705 | -96.247% |
| 2023-02-17 | 0.50000 | 0.50000 | 0.41000 | 0.49950 | 0.000% | 6,002 | -96.957% |
| 2023-02-16 | 0.49950 | 0.49950 | 0.49950 | 0.49950 | +11.000% | 4,106 | -96.957% |
| 2023-02-15 | 0.45000 | 0.45000 | 0.45000 | 0.45000 | -14.286% | 2,780 | -96.622% |
| 2023-02-13 | 0.52500 | 0.52500 | 0.52500 | 0.52500 | +4.895% | 1,500 | -97.105% |
| 2023-02-10 | 0.50000 | 0.54980 | 0.46150 | 0.50050 | +0.704% | 13,978 | -96.963% |
| 2023-02-09 | 0.54930 | 0.54930 | 0.45000 | 0.49700 | +15.851% | 4,704 | -96.942% |
| 2023-02-08 | 0.64950 | 0.64950 | 0.42900 | 0.42900 | -11.510% | 11,098 | -96.457% |
| 2023-02-07 | 0.52500 | 0.64750 | 0.46850 | 0.48480 | -8.528% | 31,793 | -96.865% |
| 2023-02-06 | 0.62500 | 0.64900 | 0.52500 | 0.53000 | -9.402% | 4,578 | -97.132% |
| 2023-02-03 | 0.57500 | 0.60000 | 0.55450 | 0.58500 | +9.346% | 1,620 | -97.402% |
| 2023-02-02 | 0.55000 | 0.70000 | 0.52000 | 0.53500 | +1.711% | 5,766 | -97.159% |
| 2023-02-01 | 0.62500 | 0.62500 | 0.52370 | 0.52600 | -16.042% | 17,780 | -97.110% |
| 2023-01-31 | 0.95590 | 0.95590 | 0.60000 | 0.62650 | +4.070% | 12,072 | -97.574% |
| 2023-01-30 | 0.87500 | 0.87500 | 0.58730 | 0.60200 | -10.815% | 25,023 | -97.475% |
| 2023-01-27 | 0.59950 | 0.87500 | 0.58750 | 0.67500 | +22.727% | 20,196 | -97.748% |
| 2023-01-26 | 0.60000 | 0.60000 | 0.47500 | 0.55000 | -7.485% | 27,741 | -97.236% |
| 2023-01-25 | 0.60000 | 0.60000 | 0.44910 | 0.59450 | +27.849% | 16,716 | -97.443% |
| 2023-01-24 | 0.53530 | 0.65950 | 0.46430 | 0.46500 | -2.105% | 39,083 | -96.731% |
| 2023-01-23 | 0.38400 | 0.52250 | 0.38400 | 0.47500 | +12.773% | 12,100 | -96.800% |
| 2023-01-20 | 0.45200 | 0.55000 | 0.42010 | 0.42120 | -21.855% | 7,080 | -96.391% |
| 2023-01-19 | 0.66000 | 0.66000 | 0.44180 | 0.53900 | +115.600% | 5,136 | -97.180% |
| 2023-01-13 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -47.269% | 1,000 | -93.920% |
| 2023-01-12 | 0.37290 | 0.87450 | 0.37290 | 0.47410 | +41.438% | 4,150 | -96.794% |
| 2023-01-11 | 0.33520 | 0.33520 | 0.33520 | 0.33520 | -10.134% | 400 | -95.465% |
| 2023-01-10 | 0.37320 | 0.37320 | 0.36500 | 0.37300 | -33.982% | 4,220 | -95.925% |
| 2022-12-27 | 0.56500 | 0.56500 | 0.56500 | 0.56500 | +54.795% | 500 | -97.310% |
| 2022-12-22 | 0.36060 | 0.36500 | 0.36060 | 0.36500 | -8.750% | 2,400 | -95.836% |
| 2022-12-21 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +33.333% | 400 | -96.200% |
| 2022-12-19 | 0.25500 | 0.30000 | 0.25500 | 0.30000 | -54.149% | 4,300 | -94.933% |
| 2022-12-16 | 0.65430 | 0.65430 | 0.65430 | 0.65430 | +45.400% | 917 | -97.677% |
| 2022-12-13 | 0.88740 | 0.88740 | 0.45000 | 0.45000 | -1.639% | 1,147 | -96.622% |
| 2022-12-12 | 0.45760 | 0.45760 | 0.45750 | 0.45750 | +66.971% | 240 | -96.678% |
| 2022-12-09 | 0.27400 | 0.27400 | 0.27400 | 0.27400 | -54.333% | 6,000 | -94.453% |
| 2022-11-23 | 0.60000 | 0.60000 | 0.58500 | 0.60000 | -29.412% | 3,367 | -97.467% |
| 2022-11-22 | 0.85000 | 0.85000 | 0.85000 | 0.85000 | 0.000% | 1,002 | -98.212% |
| 2022-11-21 | 0.95000 | 0.95000 | 0.85000 | 0.85000 | +41.667% | 2,700 | -98.212% |
| 2022-11-18 | 0.95000 | 0.95000 | 0.60000 | 0.60000 | -36.809% | 2,002 | -97.467% |
| 2022-11-17 | 0.75000 | 0.94950 | 0.60700 | 0.94950 | +3.544% | 2,836 | -98.399% |
| 2022-11-16 | 0.75000 | 0.91700 | 0.57550 | 0.91700 | +22.267% | 7,720 | -98.342% |
| 2022-11-15 | 0.83350 | 0.83350 | 0.71120 | 0.75000 | +23.153% | 4,400 | -97.973% |
| 2022-11-11 | 0.60900 | 0.60900 | 0.60900 | 0.60900 | -16.837% | 200 | -97.504% |
| 2022-11-10 | 0.47550 | 0.73230 | 0.47550 | 0.73230 | +61.834% | 800 | -97.924% |
| 2022-11-09 | 0.64700 | 0.64700 | 0.45250 | 0.45250 | -31.955% | 910 | -96.641% |
| 2022-11-04 | 0.66500 | 0.66500 | 0.66500 | 0.66500 | 0.000% | 8,100 | -97.714% |
| 2022-11-02 | 0.66500 | 0.66500 | 0.66500 | 0.66500 | +31.423% | 1,017 | -97.714% |
| 2022-11-01 | 0.50600 | 0.50600 | 0.50600 | 0.50600 | -2.972% | 1,667 | -96.996% |
| 2022-10-20 | 0.52150 | 0.52150 | 0.52150 | 0.52150 | 0.000% | 100 | -97.085% |
| 2022-10-19 | 0.50350 | 0.52150 | 0.50350 | 0.52150 | -56.901% | 1,667 | -97.085% |
| 2022-10-18 | 1.21000 | 1.21000 | 1.21000 | 1.21000 | +142.000% | 65 | -98.744% |
| 2022-10-17 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | +16.822% | 3,000 | -96.960% |
| 2022-09-26 | 0.42800 | 0.42800 | 0.42800 | 0.42800 | -14.400% | 84 | -96.449% |
| 2022-09-23 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | 0.000% | 1,100 | -96.960% |
| 2022-09-21 | 0.50000 | 0.50000 | 0.50000 | 0.50000 | -41.204% | 1,000 | -96.960% |
| 2022-08-17 | 0.85040 | 0.85040 | 0.85040 | 0.85040 | -5.511% | 20 | -98.213% |
| 2022-08-15 | 0.50000 | 0.90000 | 0.50000 | 0.90000 | -6.250% | 1,420 | -98.311% |
| 2022-08-10 | 0.96000 | 0.96000 | 0.96000 | 0.96000 | -4.000% | 207 | -98.417% |
| 2022-08-09 | 0.89810 | 1.00000 | 0.89810 | 1.00000 | +66.667% | 2,420 | -98.480% |
| 2022-08-03 | 0.60000 | 0.60000 | 0.60000 | 0.60000 | -4.382% | 10,000 | -97.467% |
| 2022-08-02 | 1.13100 | 1.13100 | 0.62500 | 0.62750 | +5.997% | 10,020 | -97.578% |
| 2022-06-16 | 0.59200 | 0.59200 | 0.59200 | 0.59200 | +18.282% | 84 | -97.432% |
| 2022-06-14 | 0.50050 | 0.50050 | 0.50050 | 0.50050 | -5.028% | 20 | -96.963% |
| 2022-06-06 | 0.52700 | 0.52700 | 0.52700 | 0.52700 | -8.348% | 70 | -97.116% |
| 2022-05-18 | 0.57500 | 0.57500 | 0.57500 | 0.57500 | +21.693% | 100 | -97.357% |
| 2022-05-10 | 0.52830 | 0.52830 | 0.47250 | 0.47250 | -19.162% | 2,483 | -96.783% |
| 2022-05-09 | 0.58450 | 0.58450 | 0.58450 | 0.58450 | -7.222% | 257 | -97.399% |
| 2022-05-04 | 0.63000 | 0.63000 | 0.63000 | 0.63000 | -8.696% | 420 | -97.587% |
| 2022-05-02 | 0.69000 | 0.69000 | 0.69000 | 0.69000 | -0.145% | 1,600 | -97.797% |
| 2022-04-27 | 0.69100 | 0.69100 | 0.69100 | 0.69100 | -13.571% | 200 | -97.800% |
| 2022-04-22 | 0.79950 | 0.79950 | 0.79950 | 0.79950 | +6.387% | 3,005 | -98.099% |
| 2022-04-21 | 0.76900 | 0.76900 | 0.75150 | 0.75150 | -10.536% | 16,000 | -97.977% |
| 2022-04-19 | 0.90000 | 0.90000 | 0.84000 | 0.84000 | -2.052% | 218 | -98.190% |
| 2022-04-18 | 0.85760 | 0.85760 | 0.85760 | 0.85760 | +4.522% | 400 | -98.228% |
| 2022-04-14 | 0.82050 | 0.82050 | 0.82050 | 0.82050 | -0.012% | 1,667 | -98.147% |
| 2022-04-13 | 0.88430 | 0.89300 | 0.79500 | 0.82060 | -8.210% | 1,982 | -98.148% |
| 2022-04-12 | 0.93880 | 0.93880 | 0.85350 | 0.89400 | -5.025% | 2,750 | -98.300% |
| 2022-04-11 | 0.98490 | 0.98490 | 0.94130 | 0.94130 | -5.776% | 2,546 | -98.385% |
| 2022-04-08 | 1.00000 | 1.00000 | 0.99900 | 0.99900 | +1.370% | 3,000 | -98.478% |
| 2022-04-07 | 1.05350 | 1.05350 | 0.97730 | 0.98550 | +2.411% | 1,514 | -98.458% |
| 2022-04-06 | 1.00000 | 1.00000 | 0.96230 | 0.96230 | -0.845% | 500 | -98.420% |
| 2022-04-05 | 2.75800 | 2.75800 | 0.90000 | 0.97050 | +7.833% | 6,660 | -98.434% |
| 2022-03-30 | 0.90000 | 0.90000 | 0.90000 | 0.90000 | -14.286% | 20 | -98.311% |
| 2022-03-21 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | -17.323% | 760 | -98.552% |
| 2022-03-17 | 1.27000 | 1.27000 | 1.27000 | 1.27000 | 0.000% | 800 | -98.803% |
| 2022-02-23 | 1.27000 | 1.27000 | 1.27000 | 1.27000 | 0.000% | 300 | -98.803% |