Dark

ORHK
Orangehook, Inc. Common Stock
stock OTC

Inactive

Feb 17, 2021

1.58USD-1.250%(-0.02)1,373

Pre-market

0.00USD-100.000%(-1.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-17	0.1700	1.5800	0.1700	1.5800	-1.250%	1,373	0.000%
2021-02-04	1.6000	1.6000	1.6000	1.6000	-3.030%	30	-1.250%
2021-01-28	1.6500	1.6500	1.6500	1.6500	+292.857%	200	-4.242%
2021-01-25	0.4200	0.4200	0.4200	0.4200	-74.390%	1,000	+276.190%
2021-01-20	1.6400	1.6400	1.6400	1.6400	0.000%	200	-3.659%
2021-01-12	0.5200	1.6400	0.5100	1.6400	+227.934%	702	-3.659%
2021-01-11	0.5001	0.5001	0.5001	0.5001	-69.691%	1	+215.937%
2021-01-05	1.6400	1.6500	1.6400	1.6500	-5.714%	201	-4.242%
2020-12-28	1.7500	1.7500	1.7500	1.7500	+23.239%	200	-9.714%
2020-12-24	1.4201	1.5850	1.4200	1.4200	+0.709%	300	+11.268%
2020-12-22	1.4100	1.4100	1.4100	1.4100	+56.667%	300	+12.057%
2020-12-16	0.9000	0.9000	0.9000	0.9000	+11.111%	2,000	+75.556%
2020-10-30	0.8100	0.8100	0.8100	0.8100	0.000%	330	+95.062%
2020-10-19	0.8100	0.8100	0.8100	0.8100	-10.000%	1	+95.062%
2020-10-06	0.9000	0.9000	0.9000	0.9000	0.000%	2	+75.556%
2020-09-29	0.9000	0.9000	0.9000	0.9000	+11.111%	1,000	+75.556%
2020-07-13	0.8100	0.8100	0.8100	0.8100	-19.802%	500	+95.062%
2020-07-02	1.0100	1.0100	1.0100	1.0100	+1.000%	500	+56.436%
2020-06-24	1.0000	1.0000	1.0000	1.0000	-33.333%	50	+58.000%
2020-05-27	1.5000	1.7500	1.5000	1.5000	+50.000%	400	+5.333%
2020-05-14	1.2000	1.2000	1.0000	1.0000	-2.913%	2	+58.000%
2020-05-07	1.9500	1.9500	1.0100	1.0300	-48.500%	1,546	+53.398%
2020-05-01	2.0000	2.0000	2.0000	2.0000	+81.818%	100	-21.000%
2020-04-30	1.7500	2.1000	1.1000	1.1000	-47.619%	900	+43.636%
2020-04-27	2.1000	2.1000	2.1000	2.1000	-6.250%	100	-24.762%
2020-04-24	2.2400	2.2400	2.2400	2.2400	0.000%	100	-29.464%
2020-04-23	2.2500	2.2500	2.2400	2.2400	0.000%	1,500	-29.464%
2020-04-21	2.2400	2.2400	2.2400	2.2400	-0.444%	1,090	-29.464%
2020-04-17	2.2500	2.2500	2.2500	2.2500	0.000%	16	-29.778%
2020-04-16	2.2500	2.2500	2.2500	2.2500	+4.651%	200	-29.778%
2020-04-13	2.1500	2.1500	2.1500	2.1500	+2.381%	500	-26.512%
2020-04-09	2.3000	2.3000	2.1000	2.1000	+40.000%	600	-24.762%
2020-04-02	1.5000	1.5000	1.5000	1.5000	-25.000%	1	+5.333%
2020-03-27	2.0000	2.0000	2.0000	2.0000	+53.846%	400	-21.000%
2020-03-18	1.3500	1.5500	1.1000	1.3000	-35.000%	900	+21.538%
2020-03-16	2.0000	2.0000	2.0000	2.0000	0.000%	50	-21.000%
2020-03-09	1.3000	2.0000	1.3000	2.0000	+81.818%	600	-21.000%
2020-02-21	1.1000	1.1000	1.1000	1.1000	+46.667%	1	+43.636%
2020-01-16	0.7500	0.7500	0.7500	0.7500	-31.818%	1	+110.667%
2019-12-27	1.3000	1.3000	1.1000	1.1000	+69.205%	702	+43.636%
2019-12-13	0.6501	0.6501	0.6501	0.6501	-34.990%	1	+143.040%
2019-12-12	1.0000	1.0000	1.0000	1.0000	0.000%	400	+58.000%
2019-12-11	1.0000	1.0000	1.0000	1.0000	0.000%	400	+58.000%
2019-12-02	1.0000	1.0000	1.0000	1.0000	+31.562%	100	+58.000%
2019-11-04	0.7601	0.7601	0.7601	0.7601	-61.995%	1	+107.867%
2019-10-14	2.0000	2.0000	2.0000	2.0000	+33.333%	100	-21.000%
2019-10-11	2.0000	2.0000	1.5000	1.5000	0.000%	480	+5.333%
2019-10-08	1.5000	1.5000	1.5000	1.5000	0.000%	600	+5.333%
2019-09-13	1.5000	1.5000	1.5000	1.5000	0.000%	1,827	+5.333%
2019-09-10	1.5000	1.5000	1.5000	1.5000	0.000%	967	+5.333%
2019-09-09	1.5000	1.5000	1.5000	1.5000	0.000%	500	+5.333%
2019-08-16	1.5000	1.5000	1.5000	1.5000	0.000%	1,000	+5.333%
2019-08-15	1.5000	1.5000	1.5000	1.5000	0.000%	1,500	+5.333%
2019-08-12	1.5000	1.5000	1.5000	1.5000	0.000%	1,500	+5.333%
2019-08-09	1.5000	1.5000	1.5000	1.5000	0.000%	1,500	+5.333%
2019-08-05	1.2500	1.5000	1.2500	1.5000	+96.078%	2,248	+5.333%
2019-08-02	0.7650	0.7650	0.7650	0.7650	-49.000%	210	+106.536%
2019-07-31	1.5000	1.5000	1.5000	1.5000	0.000%	210	+5.333%
2019-07-22	1.5000	1.5000	1.5000	1.5000	+50.000%	100	+5.333%
2019-07-19	1.2000	1.2000	1.0000	1.0000	+81.818%	198	+58.000%
2019-05-02	0.5500	0.5500	0.5500	0.5500	0.000%	100	+187.273%
2019-04-04	0.5500	0.5500	0.5500	0.5500	-38.889%	500	+187.273%
2019-04-03	0.7000	0.9000	0.7000	0.9000	-40.000%	2,000	+75.556%
2018-11-26	1.5800	1.5800	1.5000	1.5000	0.000%	280	+5.333%
2018-11-21	1.7500	1.7500	1.5000	1.5000	-14.286%	250	+5.333%
2018-11-09	1.7500	1.7500	1.7500	1.7500	-22.222%	10	-9.714%
2018-10-22	2.2500	2.2500	2.2500	2.2500	-0.442%	181	-29.778%
2018-09-20	2.2500	2.2600	2.2500	2.2600	+13.000%	600	-30.088%
2018-09-05	2.0000	2.0000	2.0000	2.0000	+8.108%	81	-21.000%
2018-08-07	1.8500	1.8500	1.8500	1.8500	-7.500%	1,000	-14.595%
2018-07-31	1.8500	2.0000	1.8500	2.0000	+21.212%	1,400	-21.000%
2018-07-26	1.6500	1.6500	1.6500	1.6500	0.000%	20	-4.242%
2018-07-10	1.6500	1.6500	1.6500	1.6500	-11.290%	1	-4.242%
2018-07-02	2.5000	2.5000	1.8600	1.8600	-25.600%	200	-15.054%
2018-06-08	2.0000	2.5000	1.8000	2.5000	+25.000%	1,101	-36.800%
2018-06-04	2.6900	2.6900	2.0000	2.0000	0.000%	200	-21.000%
2018-05-30	2.6900	2.6900	2.0000	2.0000	-0.498%	400	-21.000%
2018-05-21	3.0000	3.0000	2.0100	2.0100	-26.909%	200	-21.393%
2018-05-01	2.5500	2.7500	2.5500	2.7500	-15.385%	3,630	-42.545%
2018-04-30	3.2000	3.2500	3.2000	3.2500	+18.182%	350	-51.385%
2018-04-17	2.7500	2.7500	2.7500	2.7500	+41.026%	200	-42.545%
2018-04-13	1.9500	1.9500	1.9500	1.9500	-35.000%	40	-18.974%
2018-04-06	3.0000	3.0000	3.0000	3.0000	+9.091%	100	-47.333%
2018-04-05	2.6500	2.7500	2.6500	2.7500	+10.000%	6,875	-42.545%
2018-04-04	2.4000	2.5200	1.6100	2.5000	-24.012%	2,501	-36.800%
2018-04-02	3.2900	3.2900	3.2900	3.2900	+7.869%	100	-51.976%
2018-03-29	2.3400	3.0500	2.3400	3.0500	+50.990%	1,200	-48.197%
2018-03-26	2.0300	2.0300	2.0200	2.0200	+0.498%	2,150	-21.782%
2018-03-23	2.0500	2.0500	1.9900	2.0100	+0.500%	11,110	-21.393%
2018-03-22	2.4000	2.4000	1.8500	2.0000	-25.094%	1,900	-21.000%
2018-03-21	2.7300	2.7300	2.6700	2.6700	+13.617%	190	-40.824%
2018-03-20	3.2500	3.2500	2.3500	2.3500	-37.333%	1,250	-32.766%
2018-03-19	3.1500	3.7500	2.5500	3.7500	+15.385%	700	-57.867%
2018-03-16	3.2500	3.2500	3.2500	3.2500	-8.451%	100	-51.385%
2018-03-15	3.9500	3.9500	3.5500	3.5500	-19.318%	300	-55.493%
2018-03-14	3.7500	4.4000	3.7500	4.4000	-20.000%	120	-64.091%
2018-03-13	3.6000	5.5000	3.5000	5.5000	+29.412%	2,973	-71.273%
2018-03-05	4.2500	4.2500	4.2500	4.2500	-22.727%	250	-62.824%
2018-02-26	5.5000	5.5000	5.0000	5.5000	+100.000%	400	-71.273%
2018-02-23	5.0300	5.0300	2.7500	2.7500	-47.619%	915	-42.545%
2018-02-21	5.2500	5.2500	5.2500	5.2500	-16.667%	199	-69.905%
2018-02-15	6.3000	8.0000	6.3000	6.3000	+26.000%	807	-74.921%
2018-02-06	5.0000	5.0000	5.0000	5.0000	-28.571%	1	-68.400%
2018-01-30	6.2500	10.9000	6.2500	7.0000	+12.000%	500	-77.429%
2018-01-17	6.2500	6.2500	6.2500	6.2500	-43.182%	200	-74.720%
2017-12-15	11.0000	11.0000	11.0000	11.0000	-1.786%	3	-85.636%
2017-12-04	11.2000	11.2000	11.2000	11.2000	+211.111%	200	-85.893%
2017-11-30	3.6000	5.9900	3.6000	3.6000	+20.000%	6,700	-56.111%
2017-11-29	3.0000	3.0000	3.0000	3.0000	0.000%	1	-47.333%
2017-11-24	3.0000	3.0000	3.0000	3.0000	0.000%	900	-47.333%
2017-11-22	3.0000	3.0000	3.0000	3.0000	-33.333%	750	-47.333%
2017-11-20	4.5000	6.0000	4.5000	4.5000	+200.000%	350	-64.889%
2017-11-16	2.1200	3.2400	1.5000	1.5000	-33.333%	10,910	+5.333%
2017-11-15	2.2500	2.2500	2.2500	2.2500	-25.000%	1,000	-29.778%
2017-11-13	3.5100	3.5100	3.0000	3.0000	-20.000%	350	-47.333%
2017-11-10	3.7500	3.7500	3.7500	3.7500	0.000%	1,600	-57.867%
2017-11-09	3.7500	3.7500	3.7500	3.7500	-42.308%	1,900	-57.867%
2017-10-27	6.5000	6.5000	6.5000	6.5000	+62.500%	250	-75.692%
2017-10-16	4.0000	4.0000	4.0000	4.0000	0.000%	2,000	-60.500%
2017-10-12	6.0500	6.0500	4.0000	4.0000	+14.286%	550	-60.500%
2017-10-11	3.5000	6.0000	3.5000	3.5000	-30.000%	112	-54.857%
2017-10-10	5.0000	5.0000	5.0000	5.0000	-50.000%	500	-68.400%
2017-09-26	9.5000	10.0000	5.8500	10.0000	+72.414%	942	-84.200%
2017-09-18	5.8000	5.8000	5.8000	5.8000	+182.927%	50	-72.759%
2017-09-14	2.0500	2.0500	2.0500	2.0500	-80.476%	19	-22.927%
2017-07-14	10.5000	10.5000	10.5000	10.5000	-4.545%	500	-84.952%
2017-06-27	11.0000	11.0000	11.0000	11.0000	0.000%	5	-85.636%
2017-06-21	11.0000	11.0000	11.0000	11.0000	0.000%	1,000	-85.636%

.dark-mode .PYMrjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYMrjT{ color: #333333; background-color: white; border: 2px solid #333333; }ORHKOrangehook, Inc. Common Stockstock OTC

ORHK
Orangehook, Inc. Common Stock
stock OTC