Dark

NXGPY
NEXT GROUP PLC UNSP/ADR
stock OTC ADR

EOD

May 16, 2025

83.36USD-0.466%(-0.39)944

Pre-market

Dec 31, 1969

0.00USD-100.000%(-83.75)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	85.3500	85.3500	83.2900	83.3600	-0.466%	944	0.000%
2025-05-15	85.8845	85.9700	83.7500	83.7500	+0.782%	15,504	-0.466%
2025-05-05	83.1000	83.1000	83.1000	83.1000	+3.577%	114	+0.313%
2025-04-17	80.2300	80.2300	80.2300	80.2300	+0.050%	208	+3.901%
2025-04-15	80.1900	80.1900	80.1900	80.1900	+3.471%	216	+3.953%
2025-04-11	76.0000	77.5000	76.0000	77.5000	+2.486%	14,811	+7.561%
2025-04-10	74.9400	75.6200	74.9400	75.6200	+7.644%	365	+10.235%
2025-04-09	70.2500	70.2500	70.2500	70.2500	+3.690%	258	+18.662%
2025-04-08	71.1500	71.1500	67.7500	67.7500	+0.044%	585	+23.041%
2025-04-07	67.7200	68.5900	67.7200	67.7200	-7.625%	593	+23.095%
2025-04-02	73.3100	73.3100	73.3100	73.3100	+4.729%	128	+13.709%
2025-03-27	70.0000	70.0000	70.0000	70.0000	+8.966%	1,684	+19.086%
2025-03-19	64.2400	64.2400	64.2400	64.2400	+2.260%	204	+29.763%
2025-03-14	62.6900	62.8200	62.6900	62.8200	-2.332%	245	+32.697%
2025-03-11	64.3200	64.3200	64.3200	64.3200	+0.689%	161	+29.602%
2025-03-10	64.1700	64.3840	63.8800	63.8800	-0.961%	617	+30.495%
2025-03-07	65.2500	65.2500	64.5000	64.5000	-1.451%	373	+29.240%
2025-03-06	62.6000	65.4500	62.6000	65.4500	+3.712%	1,421	+27.364%
2025-02-28	63.1075	63.1075	63.1075	63.1075	+0.298%	251	+32.092%
2025-02-14	63.2700	63.2700	62.9200	62.9200	+2.027%	1,032	+32.486%
2025-02-13	63.1500	63.6500	61.6700	61.6700	-0.428%	1,193	+35.171%
2025-02-10	61.9350	61.9350	61.9350	61.9350	+2.406%	146	+34.593%
2025-02-07	60.4800	60.4800	60.4800	60.4800	-0.804%	1,072	+37.831%
2025-01-29	60.9700	60.9700	60.9700	60.9700	+2.834%	181	+36.723%
2025-01-23	59.2900	59.2900	59.2900	59.2900	+1.934%	326	+40.597%
2025-01-17	58.1650	58.1650	58.1650	58.1650	-0.206%	187	+43.316%
2025-01-15	58.2850	58.2850	58.2850	58.2850	+1.798%	214	+43.021%
2025-01-13	57.2553	57.2553	57.2553	57.2553	-11.779%	686	+45.594%
2024-12-16	64.9000	64.9000	64.9000	64.9000	+4.914%	1,226	+28.444%
2024-12-13	61.8600	61.8600	61.8600	61.8600	+0.373%	689	+34.756%
2024-12-09	61.6300	61.6300	61.6300	61.6300	-0.344%	321	+35.259%
2024-11-22	61.8430	61.8430	61.8430	61.8430	+3.050%	161	+34.793%
2024-11-20	60.0125	60.0125	60.0125	60.0125	-1.844%	132	+38.904%
2024-11-13	61.1400	61.1400	61.1400	61.1400	-5.209%	208	+36.343%
2024-10-31	64.5000	64.5000	64.5000	64.5000	-1.512%	139	+29.240%
2024-10-24	65.4900	65.4900	65.4900	65.4900	+0.031%	314	+27.287%
2024-10-22	65.4700	65.4700	65.4700	65.4700	-0.046%	888	+27.325%
2024-10-14	65.5000	65.5000	65.5000	65.5000	0.000%	320	+27.267%
2024-10-02	65.5000	65.5000	65.5000	65.5000	-3.092%	1,595	+27.267%
2024-09-30	66.0000	67.5900	66.0000	67.5900	-0.603%	1,768	+23.332%
2024-09-27	68.0000	68.0000	68.0000	68.0000	+1.206%	818	+22.588%
2024-09-26	67.1900	67.1900	67.1900	67.1900	-0.731%	837	+24.066%
2024-09-25	68.4000	69.2000	67.6850	67.6850	-1.045%	1,229	+23.159%
2024-09-24	68.4000	68.4000	68.4000	68.4000	+1.778%	535	+21.871%
2024-09-23	67.2400	68.0800	67.2050	67.2050	-2.897%	585	+24.038%
2024-09-19	69.1500	69.2100	69.1500	69.2100	-0.859%	371	+20.445%
2024-09-18	69.3100	69.8100	69.3100	69.8100	+1.663%	528	+19.410%
2024-09-16	68.5400	68.6680	68.5400	68.6680	+1.191%	362	+21.396%
2024-09-13	67.8600	67.8600	67.8600	67.8600	+3.335%	218	+22.841%
2024-09-05	65.7000	65.7400	65.6300	65.6700	-0.651%	4,423	+26.938%
2024-09-03	66.1000	66.1000	66.1000	66.1000	-0.926%	108	+26.112%
2024-08-30	66.7180	66.7180	66.7180	66.7180	-0.227%	898	+24.944%
2024-08-27	66.8700	66.8700	66.8700	66.8700	+9.650%	177	+24.660%
2024-08-12	60.9850	60.9850	60.9850	60.9850	+1.321%	425	+36.689%
2024-08-08	60.2650	60.2650	60.1900	60.1900	+0.973%	381	+38.495%
2024-08-07	59.9800	59.9800	59.6100	59.6100	-4.164%	205	+39.842%
2024-08-01	62.3200	62.3200	62.2000	62.2000	+6.452%	784	+34.019%
2024-07-31	58.4300	58.4300	58.4300	58.4300	+2.509%	724	+42.666%
2024-07-29	57.0000	57.0000	57.0000	57.0000	+0.582%	701	+46.246%
2024-07-26	56.6700	56.6700	56.6700	56.6700	+0.980%	128	+47.097%
2024-07-24	56.1800	56.1800	56.1200	56.1200	-1.249%	233	+48.539%
2024-07-23	56.8300	56.8300	56.8300	56.8300	+0.159%	1,036	+46.683%
2024-07-22	57.2500	57.2500	56.7400	56.7400	-1.167%	532	+46.916%
2024-07-19	57.4100	57.4100	57.4100	57.4100	-0.070%	195	+45.201%
2024-07-18	58.2600	58.2600	57.4500	57.4500	-1.424%	691	+45.100%
2024-07-17	58.6500	59.5074	58.2800	58.2800	-4.145%	14,448	+43.034%
2024-07-16	59.6900	60.8000	59.6900	60.8000	+1.613%	1,645	+37.105%
2024-07-15	59.8350	59.8350	59.8350	59.8350	+3.235%	201	+39.316%
2024-07-02	57.9600	57.9600	57.9600	57.9600	-0.881%	284	+43.823%
2024-06-27	58.4750	58.4750	58.4750	58.4750	+0.317%	193	+42.557%
2024-06-26	58.2900	58.2900	58.2900	58.2900	-3.333%	108	+43.009%
2024-06-20	60.3000	60.3000	60.3000	60.3000	+5.604%	160	+38.242%
2024-06-14	57.1000	57.1000	57.1000	57.1000	-1.616%	187	+45.989%
2024-06-13	58.0376	58.0376	58.0376	58.0376	-1.506%	204	+43.631%
2024-06-12	58.9250	58.9250	58.9250	58.9250	-1.906%	176	+41.468%
2024-06-11	60.0700	60.0700	60.0700	60.0700	+1.470%	227	+38.771%
2024-06-07	59.2000	59.2000	59.2000	59.2000	-1.432%	210	+40.811%
2024-06-04	60.0700	60.0700	59.9700	60.0600	-2.532%	412	+38.795%
2024-06-03	60.6325	61.6200	60.6325	61.6200	+2.071%	1,218	+35.281%
2024-05-30	60.3700	60.3700	60.3700	60.3700	+2.618%	360	+38.082%
2024-05-23	58.8300	58.8300	58.8300	58.8300	-0.893%	613	+41.696%
2024-05-20	59.3600	59.3600	59.3600	59.3600	-2.148%	884	+40.431%
2024-05-16	60.6630	60.6630	60.6630	60.6630	-0.225%	679	+37.415%
2024-05-13	58.9780	60.8000	58.9780	60.8000	+0.829%	475	+37.105%
2024-05-07	60.3000	60.3000	60.3000	60.3000	+2.238%	242	+38.242%
2024-05-06	58.9800	58.9800	58.9800	58.9800	+2.668%	407	+41.336%
2024-05-03	57.4475	57.4475	57.4475	57.4475	-0.401%	450	+45.106%
2024-04-29	57.6790	57.6790	57.6790	57.6790	-1.031%	405	+44.524%
2024-04-23	58.2800	58.2800	58.2800	58.2800	+2.299%	673	+43.034%
2024-04-17	56.9700	56.9700	56.9700	56.9700	+1.732%	262	+46.323%
2024-04-16	56.0000	56.0000	56.0000	56.0000	-1.260%	734	+48.857%
2024-04-15	56.7145	56.7145	56.7145	56.7145	+0.559%	722	+46.982%
2024-04-11	56.3990	56.3990	56.3990	56.3990	-0.020%	723	+47.804%
2024-04-10	56.4100	56.4100	56.4100	56.4100	-0.083%	448	+47.775%
2024-04-04	56.4571	56.4571	56.4571	56.4571	-2.408%	493	+47.652%
2024-04-03	57.8500	57.8500	57.8500	57.8500	-2.969%	191	+44.097%
2024-04-02	59.6200	59.6200	59.6200	59.6200	+3.462%	104	+39.819%
2024-04-01	57.6250	57.6250	57.6250	57.6250	-5.842%	245	+44.659%
2024-03-28	61.2000	61.2000	61.2000	61.2000	+3.152%	201	+36.209%
2024-03-26	59.8500	59.8500	59.3300	59.3300	+5.720%	96,133	+40.502%
2024-03-21	56.1200	56.1200	56.1200	56.1200	+4.604%	1,150	+48.539%
2024-03-18	53.6500	53.6500	53.6500	53.6500	-4.707%	600	+55.377%
2024-03-11	56.3000	56.3000	56.3000	56.3000	+4.842%	246	+48.064%
2024-03-04	53.6900	53.7000	53.6900	53.7000	+2.677%	4,482	+55.233%
2024-03-01	52.3000	52.3000	52.3000	52.3000	0.000%	114	+59.388%
2024-02-27	53.2500	53.2500	52.3000	52.3000	-3.148%	2,001	+59.388%
2024-02-20	54.0000	54.0000	54.0000	54.0000	0.000%	174	+54.370%
2024-02-16	54.0000	54.0000	54.0000	54.0000	+3.547%	581	+54.370%
2024-02-15	52.8500	52.8500	52.1500	52.1500	+0.676%	1,650	+59.847%
2024-02-14	51.6500	51.8000	51.5500	51.8000	-0.385%	1,411	+60.927%
2024-02-13	51.1000	52.0000	51.1000	52.0000	+1.741%	1,245	+60.308%
2024-02-09	51.1100	51.1100	51.1100	51.1100	-1.560%	160	+63.099%
2024-02-08	51.9200	51.9200	51.9200	51.9200	-3.852%	258	+60.555%
2024-01-30	54.0000	54.0000	54.0000	54.0000	+0.409%	901	+54.370%
2024-01-29	53.7800	53.7800	53.7800	53.7800	-0.315%	1,060	+55.002%
2024-01-25	53.9500	53.9500	53.9500	53.9500	+0.316%	1,878	+54.513%
2024-01-19	52.2000	53.7800	52.2000	53.7800	-0.278%	1,532	+55.002%
2024-01-17	53.9300	53.9300	53.9300	53.9300	-1.516%	129	+54.571%
2024-01-12	54.7200	54.7600	54.7200	54.7600	+1.596%	900	+52.228%
2024-01-11	54.3000	54.3000	52.6800	53.9000	-0.663%	2,793	+54.657%
2024-01-10	54.3900	54.3900	53.7400	54.2600	-1.345%	6,952	+53.631%
2024-01-09	55.0000	55.0000	55.0000	55.0000	0.000%	108	+51.564%
2024-01-04	53.8250	56.0500	53.8250	55.0000	+4.444%	1,209	+51.564%
2024-01-03	52.6600	52.6600	52.6600	52.6600	+4.071%	2,007	+58.299%
2023-12-22	50.6000	50.6000	50.6000	50.6000	-0.354%	231	+64.743%
2023-12-20	50.7800	50.7800	50.7800	50.7800	+1.297%	229	+64.159%
2023-12-18	50.1300	50.1300	50.1300	50.1300	-1.261%	214	+66.288%
2023-12-14	50.7700	50.7700	50.7700	50.7700	-2.109%	209	+64.191%
2023-12-13	51.8640	51.8640	51.8640	51.8640	-0.262%	109	+60.728%
2023-12-12	52.0000	52.0000	52.0000	52.0000	+3.524%	225	+60.308%
2023-12-06	49.6000	50.2500	49.5900	50.2300	-3.810%	79,921	+65.957%
2023-12-04	50.5600	52.2196	50.5600	52.2196	+3.099%	1,122	+59.634%
2023-11-29	50.6500	50.6500	50.6500	50.6500	+1.280%	577	+64.580%
2023-11-28	49.6300	50.0100	49.6300	50.0100	+1.051%	804	+66.687%
2023-11-27	49.4900	49.4900	49.4900	49.4900	+0.979%	1,466	+68.438%
2023-11-24	49.0100	49.0100	49.0100	49.0100	+0.004%	231	+70.088%
2023-11-17	49.0080	49.0080	49.0080	49.0080	+4.272%	219	+70.095%
2023-11-13	47.0000	47.0000	47.0000	47.0000	+2.463%	198	+77.362%
2023-11-09	45.8700	45.8700	45.8700	45.8700	-1.249%	819	+81.731%
2023-11-07	46.4500	46.4500	46.4500	46.4500	+4.078%	733	+79.462%
2023-11-06	44.1720	45.4900	44.1720	44.6300	-1.195%	1,820	+86.780%
2023-11-03	45.1100	45.1700	45.1100	45.1700	-0.111%	864	+84.547%
2023-11-01	45.2200	45.2200	45.2200	45.2200	+7.411%	423	+84.343%
2023-10-27	42.1000	42.1000	42.1000	42.1000	+1.263%	556	+98.005%
2023-10-26	41.5750	41.5750	41.5750	41.5750	+0.593%	901	+100.505%
2023-10-24	41.3300	41.3300	41.3300	41.3300	-1.945%	302	+101.694%
2023-10-18	42.1500	42.1500	42.1500	42.1500	-3.481%	222	+97.770%
2023-10-05	43.6700	43.6700	43.6700	43.6700	+0.692%	36,508	+90.886%
2023-10-04	43.3700	43.3700	43.3700	43.3700	-3.354%	551	+92.207%
2023-09-22	45.4180	45.4180	44.8750	44.8750	-0.719%	10,821	+85.760%
2023-09-19	45.2000	45.2000	45.2000	45.2000	-0.659%	105	+84.425%
2023-09-14	45.5000	45.5000	45.5000	45.5000	-1.344%	300	+83.209%
2023-09-13	46.1200	46.1200	46.1200	46.1200	+4.890%	335	+80.746%
2023-09-11	43.9700	43.9700	43.9700	43.9700	-1.666%	180	+89.584%
2023-09-08	44.7150	44.7150	44.7150	44.7150	+1.810%	110	+86.425%
2023-08-30	43.9200	43.9200	43.9200	43.9200	-2.204%	122	+89.800%
2023-08-28	44.9100	44.9100	44.9000	44.9100	+2.534%	7,908	+85.616%
2023-08-24	43.8000	43.8000	43.8000	43.8000	-7.203%	292	+90.320%
2023-07-28	46.2850	47.2000	46.2850	47.2000	+3.215%	346	+76.610%
2023-07-24	45.5500	45.7800	45.4200	45.7300	+0.219%	4,805	+82.287%
2023-07-19	45.6300	45.6300	45.6300	45.6300	-0.044%	526	+82.687%
2023-07-13	45.6100	45.6500	45.6100	45.6500	+7.160%	1,233	+82.607%
2023-07-06	42.6000	42.6000	42.6000	42.6000	-4.162%	100	+95.681%
2023-07-05	44.5000	44.5000	44.4500	44.4500	-3.892%	300	+87.537%
2023-06-30	46.2500	46.2500	46.2500	46.2500	+6.567%	109	+80.238%
2023-06-21	43.4000	43.4000	43.4000	43.4000	+7.293%	30,228	+92.074%
2023-06-08	40.4800	41.4400	40.4500	40.4500	-1.797%	919	+106.082%
2023-06-02	40.3900	41.1900	40.3900	41.1900	-6.493%	4,214	+102.379%
2023-05-18	44.0500	44.0500	44.0500	44.0500	+3.246%	103	+89.240%
2023-05-09	42.6650	42.6650	42.6650	42.6650	+2.412%	325	+95.383%
2023-04-26	41.6600	41.6600	41.6600	41.6600	-6.780%	128	+100.096%
2023-04-25	44.6900	44.6900	44.6900	44.6900	+1.684%	899	+86.529%
2023-04-24	43.9500	43.9500	43.9500	43.9500	+6.391%	134	+89.670%
2023-04-21	41.3100	41.3100	41.3100	41.3100	+2.966%	231	+101.791%
2023-03-30	40.1400	40.1400	40.1200	40.1200	-3.627%	450	+107.777%
2023-03-09	41.6300	41.6300	41.6300	41.6300	+2.084%	700	+100.240%
2023-02-24	40.7800	40.7800	40.7800	40.7800	+1.645%	145	+104.414%
2023-02-16	40.5100	40.7601	40.1200	40.1200	-3.995%	427	+107.777%
2023-02-13	41.7938	41.7938	41.3800	41.7893	+0.989%	652	+99.477%
2023-02-08	41.3800	41.3800	41.3800	41.3800	+3.735%	361	+101.450%
2023-02-07	39.9400	39.9400	39.8900	39.8900	-2.600%	343	+108.975%
2023-02-06	40.2700	40.9550	40.2700	40.9550	+1.198%	568	+103.540%
2023-01-31	40.4700	40.4700	40.4700	40.4700	+4.197%	314	+105.980%
2023-01-19	38.8400	38.8400	38.8400	38.8400	+0.883%	480	+114.624%
2023-01-10	38.5000	38.5000	38.5000	38.5000	-1.383%	231	+116.519%
2023-01-05	39.0000	39.0400	39.0000	39.0400	+13.836%	753	+113.525%
2022-12-28	34.9375	34.9375	34.2950	34.2950	-0.623%	3,511	+143.068%
2022-12-27	34.4200	34.5100	34.4200	34.5100	-1.174%	468	+141.553%
2022-12-21	34.9200	34.9200	34.9200	34.9200	+5.947%	803	+138.717%
2022-12-19	32.9600	32.9600	32.9600	32.9600	-3.002%	1,122	+152.913%
2022-12-16	33.9600	34.1200	33.7000	33.9800	-5.820%	36,023	+145.321%
2022-12-13	36.1000	36.1000	36.0800	36.0800	-1.259%	352	+131.042%
2022-12-12	36.5400	36.5400	36.5400	36.5400	+2.814%	375	+128.134%
2022-12-02	35.5015	35.8760	35.5015	35.5400	+1.340%	2,810	+134.553%
2022-12-01	35.0700	35.0700	35.0700	35.0700	+0.487%	128	+137.696%
2022-11-30	34.9000	34.9000	34.9000	34.9000	+3.117%	375	+138.854%
2022-11-29	33.8451	33.8451	33.8451	33.8451	-3.098%	255	+146.299%
2022-11-21	34.9272	34.9272	34.9272	34.9272	+5.721%	177	+138.668%
2022-11-16	33.0371	33.0371	33.0371	33.0371	-2.212%	122	+152.322%
2022-11-15	33.7845	33.7845	33.7845	33.7845	-4.006%	708	+146.740%
2022-11-14	35.1945	35.1945	35.1945	35.1945	+1.865%	410	+136.855%
2022-11-10	32.2000	34.5500	32.2000	34.5500	+12.688%	724	+141.274%
2022-11-09	30.8800	30.8900	30.6600	30.6600	-0.293%	5,200	+171.885%
2022-11-07	30.6900	30.7500	30.6900	30.7500	+5.925%	910	+171.089%
2022-11-02	28.9400	29.0300	28.9400	29.0300	+2.453%	757	+187.151%
2022-11-01	29.0900	29.0900	28.3350	28.3350	+1.088%	802	+194.194%
2022-10-31	28.0300	28.0300	28.0300	28.0300	-2.691%	704	+197.396%
2022-10-28	28.9365	28.9365	28.6537	28.8050	-3.711%	2,639	+189.394%
2022-10-26	29.9150	29.9150	29.9150	29.9150	+2.343%	332	+178.656%
2022-10-25	29.2300	29.2300	29.2300	29.2300	+4.805%	628	+185.186%
2022-10-24	27.8250	28.1650	27.6639	27.8900	-3.025%	1,041	+198.888%
2022-10-20	27.1993	28.7600	27.1993	28.7600	+8.528%	463	+189.847%
2022-10-19	26.5600	26.5600	26.5000	26.5000	-7.018%	2,405	+214.566%
2022-10-18	27.4600	28.5000	27.4600	28.5000	+2.814%	1,370	+192.491%
2022-10-17	27.3900	27.7200	27.3900	27.7200	+3.048%	786	+200.722%
2022-10-14	26.9000	26.9000	26.9000	26.9000	+0.580%	818	+209.888%
2022-10-13	26.7450	26.7450	26.7450	26.7450	+9.513%	658	+211.684%
2022-10-12	24.4218	24.4218	24.4218	24.4218	-5.853%	561	+241.334%
2022-10-11	25.9400	25.9400	25.9400	25.9400	-11.271%	228	+221.357%
2022-10-04	29.2350	29.2350	29.2350	29.2350	+6.193%	338	+185.138%
2022-10-03	27.8600	27.8600	27.5300	27.5300	+2.781%	1,080	+202.797%
2022-09-30	26.9500	27.3600	26.7800	26.7850	+1.343%	84,524	+211.219%
2022-09-29	26.4300	26.4300	26.4300	26.4300	-8.799%	320	+215.399%
2022-09-28	29.5500	29.5500	28.5628	28.9800	+3.287%	644	+187.647%
2022-09-27	28.4300	29.5200	28.0578	28.0578	-6.035%	31,848	+197.101%
2022-09-26	29.3600	29.8600	29.2000	29.8600	-1.841%	1,740	+179.169%
2022-09-23	31.2800	31.2800	30.4200	30.4200	-8.249%	956	+174.030%
2022-09-22	32.2500	33.5600	32.2500	33.1550	-0.525%	1,815	+151.425%
2022-09-21	32.7200	33.3300	32.7200	33.3300	-1.069%	383	+150.105%
2022-09-20	33.6900	33.6900	33.6900	33.6900	-0.999%	166	+147.432%
2022-09-19	33.8778	34.0300	33.8778	34.0300	-0.250%	537	+144.960%
2022-09-15	34.1154	34.1154	34.1154	34.1154	-3.081%	241	+144.347%
2022-09-12	35.8950	35.8950	35.2000	35.2000	-0.424%	765	+136.818%
2022-09-09	34.0100	35.3600	34.0100	35.3500	+5.680%	684	+135.813%
2022-09-08	34.2500	34.2500	33.4500	33.4500	-3.547%	522	+149.208%
2022-09-07	34.4600	34.6800	34.4600	34.6800	-1.923%	836	+140.369%
2022-09-06	35.3600	35.3600	35.3600	35.3600	-0.394%	369	+135.747%
2022-09-02	34.6950	35.5000	34.6950	35.5000	+3.832%	2,458	+134.817%
2022-09-01	33.6900	34.1900	33.6900	34.1900	+1.484%	608	+143.814%
2022-08-31	33.6900	33.9700	33.6900	33.6900	-4.534%	737	+147.432%
2022-08-25	35.2900	35.2900	35.2900	35.2900	0.000%	202	+136.214%
2022-08-24	35.2900	35.2900	35.2900	35.2900	-6.243%	229	+136.214%
2022-08-18	37.6400	37.6400	37.6400	37.6400	-2.436%	194	+121.467%
2022-08-17	38.5800	38.5800	38.5800	38.5800	-2.477%	148	+116.071%
2022-08-16	39.5600	39.5600	39.5600	39.5600	+2.514%	268	+110.718%
2022-08-15	38.6500	38.6500	38.5900	38.5900	-7.878%	372	+116.015%
2022-08-10	41.8900	41.8900	41.8900	41.8900	+3.254%	315	+98.997%
2022-08-04	40.5700	40.5700	40.5700	40.5700	-0.783%	446	+105.472%
2022-08-02	40.8900	40.8900	40.8900	40.8900	-5.334%	239	+103.864%
2022-08-01	43.1940	43.1940	43.1940	43.1940	+5.120%	350	+92.990%
2022-07-29	41.0900	41.0900	41.0900	41.0900	+3.086%	549	+102.872%
2022-07-21	39.8600	39.8600	39.8600	39.8600	+1.296%	419	+109.132%
2022-07-20	39.3500	39.3500	39.3500	39.3500	+0.322%	129	+111.842%
2022-07-18	38.1700	39.2238	38.1700	39.2238	+8.055%	595	+112.524%
2022-07-14	36.8100	37.0500	36.3000	36.3000	-4.260%	1,952	+129.642%
2022-07-13	38.0457	38.0457	37.9150	37.9150	+3.934%	1,126	+119.860%
2022-07-07	36.4800	36.4800	36.4800	36.4800	-0.892%	200	+128.509%
2022-07-05	36.8082	36.8082	36.8082	36.8082	-0.005%	1,042	+126.471%
2022-07-01	36.8100	36.8100	36.8100	36.8100	+4.307%	231	+126.460%
2022-06-30	35.2900	35.2900	35.2900	35.2900	-3.553%	260	+136.214%
2022-06-24	36.5900	36.5900	36.5900	36.5900	+0.384%	423	+127.822%
2022-06-22	36.4500	36.4500	36.4500	36.4500	-0.789%	207	+128.697%
2022-06-21	37.0900	37.0900	36.7400	36.7400	+4.109%	2,100	+126.892%
2022-06-16	35.4500	35.6400	35.2900	35.2900	-5.743%	2,183	+136.214%
2022-06-13	37.4400	37.4400	37.4400	37.4400	-4.270%	251	+122.650%
2022-06-07	39.1100	39.1100	39.1100	39.1100	-1.217%	3,279	+113.142%
2022-06-03	39.5920	39.5920	39.5920	39.5920	-4.402%	792	+110.548%
2022-06-02	40.3798	41.4150	40.3798	41.4150	+2.487%	897	+101.280%
2022-06-01	40.5700	40.5700	40.1600	40.4100	-2.884%	451	+106.286%
2022-05-26	39.9500	41.6100	39.9500	41.6100	+8.261%	1,879	+100.336%
2022-05-25	38.4350	38.4350	38.4350	38.4350	-5.216%	227	+116.886%
2022-05-17	40.5500	40.5500	40.5500	40.5500	+3.181%	181	+105.573%
2022-05-16	39.3000	39.3000	39.3000	39.3000	+5.958%	630	+112.112%
2022-05-10	37.0900	37.0900	37.0900	37.0900	+2.685%	815	+124.751%
2022-05-09	37.0800	37.0800	36.1200	36.1200	-2.378%	1,152	+130.786%
2022-05-06	37.0000	37.0000	37.0000	37.0000	-5.347%	217	+125.297%
2022-05-05	38.0150	39.0900	38.0150	39.0900	-3.767%	678	+113.251%
2022-05-04	40.6200	40.6200	40.6200	40.6200	+5.506%	203	+105.219%
2022-05-03	38.5000	38.5000	38.5000	38.5000	+5.479%	322	+116.519%
2022-05-02	36.5000	36.5000	36.5000	36.5000	-7.077%	974	+128.384%
2022-04-29	39.2800	39.2800	39.2800	39.2800	+2.612%	244	+112.220%
2022-04-28	39.2800	39.2800	38.2800	38.2800	+0.499%	370	+117.764%
2022-04-27	38.0900	38.0900	38.0900	38.0900	-6.711%	223	+118.850%
2022-04-21	42.9600	42.9600	40.8300	40.8300	+0.790%	1,365	+104.164%
2022-04-19	40.5100	40.5100	40.5100	40.5100	+1.098%	536	+105.776%
2022-04-12	40.1200	40.1200	40.0700	40.0700	+2.402%	336	+108.036%
2022-04-11	40.9500	41.4500	39.1300	39.1300	+2.784%	1,653	+113.033%
2022-04-07	38.5100	38.5100	38.0700	38.0700	-7.395%	516	+118.965%
2022-04-01	41.1100	41.1100	41.1100	41.1100	+1.032%	366	+102.773%
2022-03-31	40.6900	40.6900	40.6900	40.6900	-0.804%	432	+104.866%
2022-03-30	41.1410	41.1410	41.0200	41.0200	-1.749%	1,054	+103.218%
2022-03-23	43.7300	43.7300	41.7500	41.7500	-3.412%	570	+99.665%
2022-03-22	43.2250	43.2250	43.2250	43.2250	+2.990%	253	+92.851%
2022-03-17	43.6800	43.6800	41.9700	41.9700	-2.031%	463	+98.618%
2022-03-14	42.8400	42.8400	42.8400	42.8400	+4.564%	236	+94.585%
2022-03-09	42.0200	42.3400	40.9700	40.9700	+6.471%	1,021	+103.466%
2022-03-08	38.4800	38.4800	38.4800	38.4800	+1.934%	383	+116.632%
2022-03-07	37.7500	37.7500	37.7500	37.7500	-4.384%	249	+120.821%
2022-03-04	39.4810	39.4810	39.4810	39.4810	-4.753%	253	+111.140%
2022-03-03	42.8750	42.8750	41.4510	41.4510	-4.874%	332	+101.105%
2022-03-02	42.8600	43.5750	42.8500	43.5750	-7.287%	1,882	+91.302%
2022-02-23	47.0000	47.0000	47.0000	47.0000	-1.302%	271	+77.362%
2022-02-18	48.3100	48.3100	47.6200	47.6200	-0.105%	379	+75.052%
2022-02-16	47.6700	47.6700	47.6700	47.6700	-1.529%	220	+74.869%
2022-02-14	48.4100	48.4100	48.4100	48.4100	-1.984%	218	+72.196%
2022-02-11	49.3900	49.3900	49.3900	49.3900	-0.943%	925	+68.779%
2022-02-10	49.8600	49.8600	49.8600	49.8600	-0.120%	595	+67.188%
2022-02-03	49.9200	49.9200	49.9200	49.9200	-2.709%	466	+66.987%
2022-02-02	51.3098	51.3098	51.3098	51.3098	-0.117%	221	+62.464%
2022-02-01	50.7800	51.3700	50.7800	51.3700	+0.430%	497	+62.274%
2022-01-31	50.0800	51.1500	50.0800	51.1500	+1.994%	903	+62.972%
2022-01-27	49.7150	50.1500	49.7150	50.1500	+1.539%	927	+66.221%
2022-01-26	50.4500	50.4500	49.3900	49.3900	+0.468%	1,275	+68.779%
2022-01-24	49.1600	49.1600	49.1600	49.1600	-5.543%	385	+69.569%
2022-01-20	52.0450	52.0450	52.0450	52.0450	-1.579%	420	+60.169%
2022-01-19	52.8800	52.8800	52.8800	52.8800	+4.692%	308	+57.640%
2022-01-14	52.6000	52.6000	50.5100	50.5100	-3.108%	429	+65.037%
2022-01-10	53.6700	53.6700	52.1300	52.1300	-3.463%	534	+59.908%
2022-01-07	54.0000	54.0000	54.0000	54.0000	-1.370%	148	+54.370%
2022-01-04	54.7500	54.7500	54.7500	54.7500	-2.537%	109	+52.256%
2022-01-03	56.1750	56.1750	56.1750	56.1750	-1.257%	597	+48.393%
2021-12-31	56.8900	56.8900	56.8900	56.8900	0.000%	122	+46.528%

.dark-mode .pTh6QT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTh6QT{ color: #333333; background-color: white; border: 2px solid #333333; }NXGPYNEXT GROUP PLC UNSP/ADRstock OTC ADR

NXGPY
NEXT GROUP PLC UNSP/ADR
stock OTC ADR