NXGPY
NEXT GROUP PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
96.83USD-0.606%(-0.59)1,012
NXGPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 97.64 | 97.64 | 96.83 | 96.83 | -0.606% | 1,012 | 0.000% |
| 2026-09-28 | 97.42 | 97.42 | 97.42 | 97.42 | +1.479% | 397 | -0.606% |
| 2026-09-24 | 96.00 | 96.00 | 96.00 | 96.00 | +0.021% | 4,392 | +0.865% |
| 2026-09-23 | 95.98 | 95.98 | 95.98 | 95.98 | -0.949% | 252 | +0.886% |
| 2026-09-18 | 96.91 | 96.91 | 96.90 | 96.90 | -7.361% | 794 | -0.072% |
| 2026-09-17 | 104.60 | 104.60 | 104.60 | 104.60 | +3.447% | 608 | -7.428% |
| 2026-09-15 | 101.11 | 101.11 | 101.11 | 101.11 | -0.374% | 314 | -4.238% |
| 2026-09-10 | 101.50 | 101.50 | 101.50 | 101.50 | -3.100% | 483 | -4.596% |
| 2026-09-02 | 104.74 | 104.74 | 104.74 | 104.74 | -3.670% | 253 | -7.554% |
| 2026-09-01 | 108.73 | 108.73 | 108.73 | 108.73 | +1.241% | 580 | -10.947% |
| 2026-08-31 | 106.53 | 107.40 | 106.53 | 107.40 | -3.720% | 680 | -9.842% |
| 2026-08-26 | 111.55 | 111.55 | 111.55 | 111.55 | +7.689% | 321 | -13.196% |
| 2026-08-18 | 103.59 | 103.59 | 103.59 | 103.59 | -2.568% | 280 | -6.522% |
| 2026-08-13 | 106.32 | 106.32 | 106.32 | 106.32 | -1.120% | 319 | -8.922% |
| 2026-08-06 | 107.52 | 107.52 | 107.52 | 107.52 | +0.486% | 482 | -9.942% |
| 2026-08-05 | 105.00 | 107.00 | 105.00 | 107.00 | +4.331% | 2,269 | -9.505% |
| 2026-08-04 | 102.56 | 102.56 | 102.56 | 102.56 | -0.593% | 617 | -5.585% |
| 2026-08-03 | 99.40 | 103.17 | 99.40 | 103.17 | +0.584% | 1,076 | -6.145% |
| 2026-07-29 | 102.57 | 102.57 | 102.57 | 102.57 | -2.313% | 227 | -5.597% |
| 2026-07-27 | 105.86 | 105.86 | 102.51 | 105.00 | +2.954% | 2,541 | -7.781% |
| 2026-07-17 | 101.99 | 101.99 | 101.99 | 101.99 | +2.851% | 335 | -5.057% |
| 2026-07-10 | 99.16 | 99.16 | 99.16 | 99.16 | +1.370% | 205 | -2.350% |
| 2026-07-08 | 97.82 | 97.82 | 97.82 | 97.82 | -1.633% | 251 | -1.012% |
| 2026-07-01 | 99.44 | 99.44 | 99.44 | 99.44 | -0.665% | 801 | -2.629% |
| 2026-06-25 | 100.11 | 100.11 | 100.11 | 100.11 | +3.505% | 628 | -3.276% |
| 2026-06-22 | 96.72 | 96.72 | 96.72 | 96.72 | +3.732% | 330 | +0.114% |
| 2026-06-05 | 93.24 | 93.24 | 93.24 | 93.24 | +5.702% | 855 | +3.850% |
| 2026-06-01 | 89.71 | 89.71 | 86.59 | 88.21 | -1.970% | 3,017 | +9.772% |
| 2026-05-28 | 89.98 | 89.98 | 89.98 | 89.98 | +0.108% | 416 | +7.610% |
| 2026-05-26 | 89.42 | 89.89 | 89.42 | 89.89 | +1.097% | 801 | +7.727% |
| 2026-05-22 | 88.91 | 88.91 | 88.91 | 88.91 | -0.191% | 195 | +8.908% |
| 2026-05-21 | 89.08 | 89.08 | 89.08 | 89.08 | +6.747% | 5,090 | +8.700% |
| 2026-05-15 | 83.31 | 83.77 | 83.31 | 83.45 | -2.739% | 2,143 | +16.034% |
| 2026-05-14 | 85.80 | 85.80 | 85.80 | 85.80 | -0.188% | 554 | +12.855% |
| 2026-05-13 | 85.96 | 85.96 | 85.96 | 85.96 | +0.324% | 475 | +12.643% |
| 2026-05-12 | 85.68 | 85.68 | 85.68 | 85.68 | -3.649% | 322 | +13.008% |
| 2026-05-11 | 89.31 | 89.31 | 88.93 | 88.93 | -1.408% | 453 | +8.883% |
| 2026-05-08 | 90.20 | 90.20 | 90.20 | 90.20 | +0.985% | 342 | +7.350% |
| 2026-05-04 | 89.32 | 89.32 | 89.32 | 89.32 | -0.454% | 391 | +8.408% |
| 2026-05-01 | 89.73 | 89.73 | 89.73 | 89.73 | +1.781% | 342 | +7.916% |
| 2026-04-29 | 87.50 | 88.16 | 87.50 | 88.16 | -1.335% | 393 | +9.838% |
| 2026-04-27 | 89.35 | 89.35 | 89.35 | 89.35 | -2.328% | 1,825 | +8.372% |
| 2026-04-24 | 91.48 | 91.48 | 91.48 | 91.48 | -0.598% | 1,470 | +5.848% |
| 2026-04-22 | 92.03 | 92.03 | 92.03 | 92.03 | +1.394% | 443 | +5.216% |
| 2026-04-21 | 90.77 | 90.77 | 90.77 | 90.77 | -1.460% | 395 | +6.682% |
| 2026-04-16 | 92.11 | 92.11 | 92.11 | 92.11 | +0.011% | 216 | +5.124% |
| 2026-04-10 | 92.10 | 92.10 | 92.10 | 92.10 | +4.115% | 330 | +5.136% |
| 2026-04-09 | 88.46 | 88.46 | 88.46 | 88.46 | -3.560% | 718 | +9.462% |
| 2026-04-08 | 91.72 | 91.72 | 91.72 | 91.72 | +7.943% | 1,104 | +5.566% |
| 2026-04-07 | 86.15 | 86.15 | 84.98 | 84.98 | -2.974% | 3,451 | +13.950% |
| 2026-04-06 | 87.58 | 87.58 | 87.58 | 87.58 | +0.596% | 307 | +10.561% |
| 2026-04-02 | 87.06 | 87.06 | 87.06 | 87.06 | -0.911% | 785 | +11.220% |
| 2026-04-01 | 85.00 | 87.86 | 84.85 | 87.86 | +6.441% | 1,140 | +10.207% |
| 2026-03-23 | 82.55 | 82.55 | 82.55 | 82.55 | -1.250% | 1,055 | +17.306% |
| 2026-03-20 | 82.05 | 83.59 | 82.05 | 83.59 | -5.334% | 567 | +15.839% |
| 2026-03-17 | 89.06 | 89.06 | 86.87 | 88.30 | +1.717% | 475 | +9.660% |
| 2026-03-16 | 86.81 | 86.81 | 86.81 | 86.81 | +1.664% | 399 | +11.543% |
| 2026-03-13 | 87.05 | 87.05 | 85.39 | 85.39 | -1.610% | 1,189 | +13.399% |
| 2026-03-09 | 86.79 | 86.79 | 86.79 | 86.79 | -2.389% | 425 | +11.573% |
| 2026-03-06 | 88.00 | 88.91 | 88.00 | 88.91 | +2.078% | 485 | +8.908% |
| 2026-03-05 | 87.10 | 87.10 | 87.10 | 87.10 | -4.180% | 949 | +11.171% |
| 2026-03-04 | 89.00 | 90.90 | 89.00 | 90.90 | +6.164% | 809 | +6.524% |
| 2026-03-03 | 85.62 | 85.62 | 85.62 | 85.62 | -4.148% | 915 | +13.089% |
| 2026-03-02 | 87.28 | 89.33 | 87.28 | 89.33 | +0.451% | 722 | +8.399% |
| 2026-02-26 | 91.81 | 91.81 | 88.93 | 88.93 | -2.527% | 714 | +8.888% |
| 2026-02-25 | 91.23 | 91.23 | 91.23 | 91.23 | +0.881% | 225 | +6.137% |
| 2026-02-24 | 90.44 | 90.44 | 90.44 | 90.44 | +3.425% | 431 | +7.071% |
| 2026-02-19 | 89.56 | 89.56 | 87.44 | 87.44 | +0.218% | 938 | +10.739% |
| 2026-02-18 | 87.25 | 87.25 | 87.25 | 87.25 | -1.704% | 283 | +10.980% |
| 2026-02-17 | 88.76 | 88.76 | 88.76 | 88.76 | +1.057% | 648 | +9.089% |
| 2026-02-13 | 87.83 | 87.83 | 87.83 | 87.83 | -1.196% | 537 | +10.241% |
| 2026-02-10 | 88.92 | 89.25 | 87.29 | 88.90 | -0.370% | 1,088 | +8.923% |
| 2026-02-06 | 89.23 | 89.23 | 89.23 | 89.23 | -0.978% | 433 | +8.519% |
| 2026-02-04 | 90.11 | 90.11 | 90.11 | 90.11 | -0.694% | 250 | +7.458% |
| 2026-02-03 | 90.74 | 90.74 | 90.74 | 90.74 | -0.695% | 340 | +6.711% |
| 2026-02-02 | 94.26 | 94.26 | 91.38 | 91.38 | -2.947% | 1,073 | +5.970% |
| 2026-01-29 | 94.15 | 94.15 | 94.15 | 94.15 | +0.170% | 189 | +2.847% |
| 2026-01-28 | 91.86 | 93.99 | 91.86 | 93.99 | -1.797% | 373 | +3.022% |
| 2026-01-27 | 95.71 | 95.71 | 95.71 | 95.71 | +3.370% | 433 | +1.170% |
| 2026-01-16 | 90.85 | 92.79 | 90.85 | 92.59 | +1.247% | 639 | +4.579% |
| 2026-01-15 | 91.45 | 91.45 | 91.45 | 91.45 | -9.679% | 184 | +5.883% |
| 2026-01-07 | 101.25 | 101.25 | 101.25 | 101.25 | +10.995% | 494 | -4.365% |
| 2025-12-29 | 90.90 | 91.22 | 90.90 | 91.22 | +0.311% | 339 | +6.150% |
| 2025-12-17 | 90.94 | 90.94 | 90.94 | 90.94 | -2.165% | 218 | +6.480% |
| 2025-12-05 | 92.95 | 92.95 | 92.95 | 92.95 | -0.546% | 983 | +4.174% |
| 2025-11-26 | 93.46 | 93.46 | 93.46 | 93.46 | +3.339% | 272 | +3.606% |
| 2025-11-19 | 90.44 | 90.44 | 90.44 | 90.44 | -0.724% | 413 | +7.065% |
| 2025-11-17 | 91.10 | 91.10 | 91.10 | 91.10 | -1.460% | 382 | +6.290% |
| 2025-11-14 | 92.45 | 92.45 | 92.45 | 92.45 | -1.951% | 1,143 | +4.738% |
| 2025-11-07 | 94.29 | 94.29 | 94.29 | 94.29 | -2.401% | 363 | +2.694% |
| 2025-10-29 | 96.61 | 96.61 | 96.61 | 96.61 | +8.918% | 2,483 | +0.228% |
| 2025-10-23 | 87.87 | 88.70 | 87.87 | 88.70 | +0.023% | 466 | +9.166% |
| 2025-10-22 | 88.68 | 88.68 | 88.68 | 88.68 | +0.544% | 443 | +9.190% |
| 2025-10-17 | 88.20 | 88.20 | 88.20 | 88.20 | +2.493% | 341 | +9.785% |
| 2025-10-15 | 86.06 | 86.06 | 86.06 | 86.06 | +2.752% | 1,211 | +12.521% |
| 2025-10-03 | 83.35 | 83.78 | 83.35 | 83.75 | +0.540% | 632 | +15.618% |
| 2025-10-01 | 83.26 | 83.30 | 83.26 | 83.30 | +1.240% | 325 | +16.242% |
| 2025-09-29 | 82.28 | 82.28 | 82.28 | 82.28 | +0.870% | 176 | +17.684% |
| 2025-09-26 | 81.61 | 81.68 | 81.57 | 81.57 | -1.295% | 947 | +18.708% |
| 2025-09-24 | 82.64 | 82.64 | 82.64 | 82.64 | +1.287% | 264 | +17.171% |
| 2025-09-16 | 81.52 | 81.59 | 81.52 | 81.59 | -0.073% | 1,336 | +18.679% |
| 2025-09-12 | 81.65 | 81.65 | 81.65 | 81.65 | -1.365% | 339 | +18.592% |
| 2025-09-08 | 82.78 | 82.78 | 82.78 | 82.78 | -2.612% | 221 | +16.973% |
| 2025-09-05 | 85.00 | 85.00 | 85.00 | 85.00 | +4.423% | 324 | +13.918% |
| 2025-09-04 | 81.40 | 81.40 | 81.40 | 81.40 | +0.655% | 127 | +18.956% |
| 2025-09-03 | 79.56 | 80.89 | 79.56 | 80.87 | +2.796% | 524 | +19.735% |
| 2025-09-02 | 78.67 | 78.67 | 78.67 | 78.67 | -5.249% | 254 | +23.084% |
| 2025-08-22 | 83.03 | 83.03 | 83.03 | 83.03 | +0.227% | 254 | +16.623% |
| 2025-08-21 | 82.84 | 82.84 | 82.84 | 82.84 | -1.269% | 401 | +16.888% |
| 2025-08-20 | 82.44 | 83.91 | 82.44 | 83.91 | +5.118% | 362 | +15.404% |
| 2025-08-15 | 80.00 | 80.00 | 79.82 | 79.82 | -2.301% | 483 | +21.310% |
| 2025-08-13 | 81.75 | 82.61 | 79.75 | 81.70 | +2.253% | 18,398 | +18.519% |
| 2025-08-12 | 79.90 | 79.90 | 79.90 | 79.90 | -0.063% | 131 | +21.189% |
| 2025-08-11 | 79.95 | 79.95 | 79.95 | 79.95 | -3.290% | 244 | +21.113% |
| 2025-08-05 | 82.67 | 82.67 | 82.67 | 82.67 | +1.548% | 430 | +17.128% |
| 2025-07-31 | 81.41 | 81.41 | 81.41 | 81.41 | -3.095% | 354 | +18.941% |
| 2025-07-29 | 82.63 | 84.01 | 82.63 | 84.01 | +2.890% | 437 | +15.260% |
| 2025-07-24 | 83.30 | 83.30 | 81.65 | 81.65 | -2.309% | 619 | +18.592% |
| 2025-07-22 | 83.58 | 83.58 | 83.58 | 83.58 | +0.991% | 233 | +15.853% |
| 2025-07-16 | 82.76 | 82.76 | 82.76 | 82.76 | +0.163% | 308 | +17.001% |
| 2025-07-15 | 82.63 | 82.63 | 82.63 | 82.63 | -2.242% | 201 | +17.192% |
| 2025-07-14 | 82.85 | 84.52 | 82.85 | 84.52 | +1.064% | 511 | +14.565% |
| 2025-07-11 | 83.63 | 83.63 | 83.63 | 83.63 | -2.852% | 229 | +15.784% |
| 2025-06-25 | 86.08 | 86.08 | 86.08 | 86.08 | -1.774% | 328 | +12.482% |
| 2025-06-18 | 86.20 | 87.64 | 86.20 | 87.64 | -2.078% | 506 | +10.486% |
| 2025-06-13 | 89.50 | 89.50 | 89.50 | 89.50 | +2.555% | 503 | +8.190% |
| 2025-06-06 | 87.27 | 87.27 | 87.27 | 87.27 | +0.126% | 296 | +10.955% |
| 2025-06-05 | 87.25 | 87.25 | 87.16 | 87.16 | -0.229% | 278 | +11.095% |
| 2025-06-04 | 87.28 | 88.44 | 87.28 | 87.36 | -1.008% | 1,399 | +10.840% |
| 2025-06-02 | 88.00 | 88.25 | 87.33 | 88.25 | +1.788% | 7,397 | +9.722% |
| 2025-05-30 | 88.75 | 88.75 | 86.70 | 86.70 | -0.608% | 576 | +11.684% |
| 2025-05-29 | 87.00 | 87.23 | 87.00 | 87.23 | -0.400% | 1,099 | +11.005% |
| 2025-05-27 | 88.05 | 88.05 | 87.58 | 87.58 | +0.284% | 860 | +10.562% |
| 2025-05-23 | 88.99 | 88.99 | 87.00 | 87.33 | +2.502% | 1,922 | +10.876% |
| 2025-05-19 | 86.00 | 86.00 | 85.20 | 85.20 | +2.207% | 1,637 | +13.650% |
| 2025-05-16 | 85.35 | 85.35 | 83.29 | 83.36 | -0.466% | 944 | +16.159% |
| 2025-05-15 | 85.88 | 85.97 | 83.75 | 83.75 | +0.782% | 15,504 | +15.618% |
| 2025-05-05 | 83.10 | 83.10 | 83.10 | 83.10 | +3.577% | 114 | +16.522% |
| 2025-04-17 | 80.23 | 80.23 | 80.23 | 80.23 | +0.050% | 208 | +20.691% |
| 2025-04-15 | 80.19 | 80.19 | 80.19 | 80.19 | +3.471% | 216 | +20.751% |
| 2025-04-11 | 76.00 | 77.50 | 76.00 | 77.50 | +2.486% | 14,811 | +24.942% |
| 2025-04-10 | 74.94 | 75.62 | 74.94 | 75.62 | +7.644% | 365 | +28.048% |
| 2025-04-09 | 70.25 | 70.25 | 70.25 | 70.25 | +3.690% | 258 | +37.836% |
| 2025-04-08 | 71.15 | 71.15 | 67.75 | 67.75 | +0.044% | 585 | +42.923% |
| 2025-04-07 | 67.72 | 68.59 | 67.72 | 67.72 | -7.625% | 593 | +42.986% |
| 2025-04-02 | 73.31 | 73.31 | 73.31 | 73.31 | +4.729% | 128 | +32.083% |
| 2025-03-27 | 70.00 | 70.00 | 70.00 | 70.00 | +8.966% | 1,684 | +38.329% |
| 2025-03-19 | 64.24 | 64.24 | 64.24 | 64.24 | +2.260% | 204 | +50.732% |
| 2025-03-14 | 62.69 | 62.82 | 62.69 | 62.82 | -2.332% | 245 | +54.139% |
| 2025-03-11 | 64.32 | 64.32 | 64.32 | 64.32 | +0.689% | 161 | +50.544% |
| 2025-03-10 | 64.17 | 64.38 | 63.88 | 63.88 | -0.961% | 617 | +51.581% |
| 2025-03-07 | 65.25 | 65.25 | 64.50 | 64.50 | -1.451% | 373 | +50.124% |
| 2025-03-06 | 62.60 | 65.45 | 62.60 | 65.45 | +3.712% | 1,421 | +47.945% |
| 2025-02-28 | 63.11 | 63.11 | 63.11 | 63.11 | +0.298% | 251 | +53.437% |
| 2025-02-14 | 63.27 | 63.27 | 62.92 | 62.92 | +2.027% | 1,032 | +53.894% |
| 2025-02-13 | 63.15 | 63.65 | 61.67 | 61.67 | -0.428% | 1,193 | +57.013% |
| 2025-02-10 | 61.94 | 61.94 | 61.94 | 61.94 | +2.406% | 146 | +56.341% |
| 2025-02-07 | 60.48 | 60.48 | 60.48 | 60.48 | -0.804% | 1,072 | +60.103% |
| 2025-01-29 | 60.97 | 60.97 | 60.97 | 60.97 | +2.834% | 181 | +58.816% |
| 2025-01-23 | 59.29 | 59.29 | 59.29 | 59.29 | +1.934% | 326 | +63.316% |
| 2025-01-17 | 58.16 | 58.16 | 58.16 | 58.16 | -0.206% | 187 | +66.475% |
| 2025-01-15 | 58.28 | 58.28 | 58.28 | 58.28 | +1.798% | 214 | +66.132% |
| 2025-01-13 | 57.26 | 57.26 | 57.26 | 57.26 | -11.779% | 686 | +69.120% |
| 2024-12-16 | 64.90 | 64.90 | 64.90 | 64.90 | +4.914% | 1,226 | +49.199% |
| 2024-12-13 | 61.86 | 61.86 | 61.86 | 61.86 | +0.373% | 689 | +56.531% |
| 2024-12-09 | 61.63 | 61.63 | 61.63 | 61.63 | -0.344% | 321 | +57.115% |
| 2024-11-22 | 61.84 | 61.84 | 61.84 | 61.84 | +3.050% | 161 | +56.574% |
| 2024-11-20 | 60.01 | 60.01 | 60.01 | 60.01 | -1.844% | 132 | +61.350% |
| 2024-11-13 | 61.14 | 61.14 | 61.14 | 61.14 | -5.209% | 208 | +58.374% |
| 2024-10-31 | 64.50 | 64.50 | 64.50 | 64.50 | -1.512% | 139 | +50.124% |
| 2024-10-24 | 65.49 | 65.49 | 65.49 | 65.49 | +0.031% | 314 | +47.855% |
| 2024-10-22 | 65.47 | 65.47 | 65.47 | 65.47 | -0.046% | 888 | +47.900% |
| 2024-10-14 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 320 | +47.832% |
| 2024-10-02 | 65.50 | 65.50 | 65.50 | 65.50 | -3.092% | 1,595 | +47.832% |
| 2024-09-30 | 66.00 | 67.59 | 66.00 | 67.59 | -0.603% | 1,768 | +43.261% |
| 2024-09-27 | 68.00 | 68.00 | 68.00 | 68.00 | +1.206% | 818 | +42.397% |
| 2024-09-26 | 67.19 | 67.19 | 67.19 | 67.19 | -0.731% | 837 | +44.114% |
| 2024-09-25 | 68.40 | 69.20 | 67.69 | 67.69 | -1.045% | 1,229 | +43.060% |
| 2024-09-24 | 68.40 | 68.40 | 68.40 | 68.40 | +1.778% | 535 | +41.564% |
| 2024-09-23 | 67.24 | 68.08 | 67.20 | 67.20 | -2.897% | 585 | +44.082% |
| 2024-09-19 | 69.15 | 69.21 | 69.15 | 69.21 | -0.859% | 371 | +39.908% |
| 2024-09-18 | 69.31 | 69.81 | 69.31 | 69.81 | +1.663% | 528 | +38.705% |
| 2024-09-16 | 68.54 | 68.67 | 68.54 | 68.67 | +1.191% | 362 | +41.012% |
| 2024-09-13 | 67.86 | 67.86 | 67.86 | 67.86 | +3.335% | 218 | +42.691% |
| 2024-09-05 | 65.70 | 65.74 | 65.63 | 65.67 | -0.651% | 4,423 | +47.449% |
| 2024-09-03 | 66.10 | 66.10 | 66.10 | 66.10 | -0.926% | 108 | +46.490% |
| 2024-08-30 | 66.72 | 66.72 | 66.72 | 66.72 | -0.227% | 898 | +45.133% |
| 2024-08-27 | 66.87 | 66.87 | 66.87 | 66.87 | +9.650% | 177 | +44.803% |
| 2024-08-12 | 60.98 | 60.98 | 60.98 | 60.98 | +1.321% | 425 | +58.777% |
| 2024-08-08 | 60.27 | 60.27 | 60.19 | 60.19 | +0.973% | 381 | +60.874% |
| 2024-08-07 | 59.98 | 59.98 | 59.61 | 59.61 | -4.164% | 205 | +62.439% |
| 2024-08-01 | 62.32 | 62.32 | 62.20 | 62.20 | +6.452% | 784 | +55.675% |
| 2024-07-31 | 58.43 | 58.43 | 58.43 | 58.43 | +2.509% | 724 | +65.720% |
| 2024-07-29 | 57.00 | 57.00 | 57.00 | 57.00 | +0.582% | 701 | +69.877% |
| 2024-07-26 | 56.67 | 56.67 | 56.67 | 56.67 | +0.980% | 128 | +70.866% |
| 2024-07-24 | 56.18 | 56.18 | 56.12 | 56.12 | -1.249% | 233 | +72.541% |
| 2024-07-23 | 56.83 | 56.83 | 56.83 | 56.83 | +0.159% | 1,036 | +70.385% |
| 2024-07-22 | 57.25 | 57.25 | 56.74 | 56.74 | -1.167% | 532 | +70.656% |
| 2024-07-19 | 57.41 | 57.41 | 57.41 | 57.41 | -0.070% | 195 | +68.664% |
| 2024-07-18 | 58.26 | 58.26 | 57.45 | 57.45 | -1.424% | 691 | +68.547% |
| 2024-07-17 | 58.65 | 59.51 | 58.28 | 58.28 | -4.145% | 14,448 | +66.146% |
| 2024-07-16 | 59.69 | 60.80 | 59.69 | 60.80 | +1.613% | 1,645 | +59.260% |
| 2024-07-15 | 59.84 | 59.84 | 59.84 | 59.84 | +3.235% | 201 | +61.828% |
| 2024-07-02 | 57.96 | 57.96 | 57.96 | 57.96 | -0.881% | 284 | +67.063% |
| 2024-06-27 | 58.48 | 58.48 | 58.48 | 58.48 | +0.317% | 193 | +65.592% |
| 2024-06-26 | 58.29 | 58.29 | 58.29 | 58.29 | -3.333% | 108 | +66.118% |
| 2024-06-20 | 60.30 | 60.30 | 60.30 | 60.30 | +5.604% | 160 | +60.580% |
| 2024-06-14 | 57.10 | 57.10 | 57.10 | 57.10 | -1.616% | 187 | +69.580% |
| 2024-06-13 | 58.04 | 58.04 | 58.04 | 58.04 | -1.506% | 204 | +66.840% |
| 2024-06-12 | 58.92 | 58.92 | 58.92 | 58.92 | -1.906% | 176 | +64.328% |
| 2024-06-11 | 60.07 | 60.07 | 60.07 | 60.07 | +1.470% | 227 | +61.195% |
| 2024-06-07 | 59.20 | 59.20 | 59.20 | 59.20 | -1.432% | 210 | +63.564% |
| 2024-06-04 | 60.07 | 60.07 | 59.97 | 60.06 | -2.532% | 412 | +61.222% |
| 2024-06-03 | 60.63 | 61.62 | 60.63 | 61.62 | +2.071% | 1,218 | +57.141% |
| 2024-05-30 | 60.37 | 60.37 | 60.37 | 60.37 | +2.618% | 360 | +60.394% |
| 2024-05-23 | 58.83 | 58.83 | 58.83 | 58.83 | -0.893% | 613 | +64.593% |
| 2024-05-20 | 59.36 | 59.36 | 59.36 | 59.36 | -2.148% | 884 | +63.123% |
| 2024-05-16 | 60.66 | 60.66 | 60.66 | 60.66 | -0.225% | 679 | +59.620% |
| 2024-05-13 | 58.98 | 60.80 | 58.98 | 60.80 | +0.829% | 475 | +59.260% |
| 2024-05-07 | 60.30 | 60.30 | 60.30 | 60.30 | +2.238% | 242 | +60.580% |
| 2024-05-06 | 58.98 | 58.98 | 58.98 | 58.98 | +2.668% | 407 | +64.174% |
| 2024-05-03 | 57.45 | 57.45 | 57.45 | 57.45 | -0.401% | 450 | +68.554% |
| 2024-04-29 | 57.68 | 57.68 | 57.68 | 57.68 | -1.031% | 405 | +67.877% |
| 2024-04-23 | 58.28 | 58.28 | 58.28 | 58.28 | +2.299% | 673 | +66.146% |
| 2024-04-17 | 56.97 | 56.97 | 56.97 | 56.97 | +1.732% | 262 | +69.967% |
| 2024-04-16 | 56.00 | 56.00 | 56.00 | 56.00 | -1.260% | 734 | +72.911% |
| 2024-04-15 | 56.71 | 56.71 | 56.71 | 56.71 | +0.559% | 722 | +70.732% |
| 2024-04-11 | 56.40 | 56.40 | 56.40 | 56.40 | -0.020% | 723 | +71.687% |
| 2024-04-10 | 56.41 | 56.41 | 56.41 | 56.41 | -0.083% | 448 | +71.654% |
| 2024-04-04 | 56.46 | 56.46 | 56.46 | 56.46 | -2.408% | 493 | +71.511% |
| 2024-04-03 | 57.85 | 57.85 | 57.85 | 57.85 | -2.969% | 191 | +67.381% |
| 2024-04-02 | 59.62 | 59.62 | 59.62 | 59.62 | +3.462% | 104 | +62.412% |
| 2024-04-01 | 57.63 | 57.63 | 57.63 | 57.63 | -5.842% | 245 | +68.035% |
| 2024-03-28 | 61.20 | 61.20 | 61.20 | 61.20 | +3.152% | 201 | +58.219% |
| 2024-03-26 | 59.85 | 59.85 | 59.33 | 59.33 | +5.720% | 96,133 | +63.206% |
| 2024-03-21 | 56.12 | 56.12 | 56.12 | 56.12 | +4.604% | 1,150 | +72.541% |
| 2024-03-18 | 53.65 | 53.65 | 53.65 | 53.65 | -4.707% | 600 | +80.485% |
| 2024-03-11 | 56.30 | 56.30 | 56.30 | 56.30 | +4.842% | 246 | +71.989% |
| 2024-03-04 | 53.69 | 53.70 | 53.69 | 53.70 | +2.677% | 4,482 | +80.317% |
| 2024-03-01 | 52.30 | 52.30 | 52.30 | 52.30 | 0.000% | 114 | +85.143% |
| 2024-02-27 | 53.25 | 53.25 | 52.30 | 52.30 | -3.148% | 2,001 | +85.143% |
| 2024-02-20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.000% | 174 | +79.315% |
| 2024-02-16 | 54.00 | 54.00 | 54.00 | 54.00 | +3.547% | 581 | +79.315% |
| 2024-02-15 | 52.85 | 52.85 | 52.15 | 52.15 | +0.676% | 1,650 | +85.676% |
| 2024-02-14 | 51.65 | 51.80 | 51.55 | 51.80 | -0.385% | 1,411 | +86.931% |
| 2024-02-13 | 51.10 | 52.00 | 51.10 | 52.00 | +1.741% | 1,245 | +86.212% |
| 2024-02-09 | 51.11 | 51.11 | 51.11 | 51.11 | -1.560% | 160 | +89.454% |
| 2024-02-08 | 51.92 | 51.92 | 51.92 | 51.92 | -3.852% | 258 | +86.498% |
| 2024-01-30 | 54.00 | 54.00 | 54.00 | 54.00 | +0.409% | 901 | +79.315% |
| 2024-01-29 | 53.78 | 53.78 | 53.78 | 53.78 | -0.315% | 1,060 | +80.048% |
| 2024-01-25 | 53.95 | 53.95 | 53.95 | 53.95 | +0.316% | 1,878 | +79.481% |
| 2024-01-19 | 52.20 | 53.78 | 52.20 | 53.78 | -0.278% | 1,532 | +80.048% |
| 2024-01-17 | 53.93 | 53.93 | 53.93 | 53.93 | -1.516% | 129 | +79.548% |
| 2024-01-12 | 54.72 | 54.76 | 54.72 | 54.76 | +1.596% | 900 | +76.826% |
| 2024-01-11 | 54.30 | 54.30 | 52.68 | 53.90 | -0.663% | 2,793 | +79.647% |
| 2024-01-10 | 54.39 | 54.39 | 53.74 | 54.26 | -1.345% | 6,952 | +78.456% |
| 2024-01-09 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 108 | +76.055% |
| 2024-01-04 | 53.83 | 56.05 | 53.83 | 55.00 | +4.444% | 1,209 | +76.055% |
| 2024-01-03 | 52.66 | 52.66 | 52.66 | 52.66 | +4.071% | 2,007 | +83.878% |
| 2023-12-22 | 50.60 | 50.60 | 50.60 | 50.60 | -0.354% | 231 | +91.364% |
| 2023-12-20 | 50.78 | 50.78 | 50.78 | 50.78 | +1.297% | 229 | +90.685% |
| 2023-12-18 | 50.13 | 50.13 | 50.13 | 50.13 | -1.261% | 214 | +93.158% |
| 2023-12-14 | 50.77 | 50.77 | 50.77 | 50.77 | -2.109% | 209 | +90.723% |
| 2023-12-13 | 51.86 | 51.86 | 51.86 | 51.86 | -0.262% | 109 | +86.700% |
| 2023-12-12 | 52.00 | 52.00 | 52.00 | 52.00 | +3.524% | 225 | +86.212% |
| 2023-12-06 | 49.60 | 50.25 | 49.59 | 50.23 | -3.810% | 79,921 | +92.773% |
| 2023-12-04 | 50.56 | 52.22 | 50.56 | 52.22 | +3.099% | 1,122 | +85.428% |
| 2023-11-29 | 50.65 | 50.65 | 50.65 | 50.65 | +1.280% | 577 | +91.175% |
| 2023-11-28 | 49.63 | 50.01 | 49.63 | 50.01 | +1.051% | 804 | +93.621% |
| 2023-11-27 | 49.49 | 49.49 | 49.49 | 49.49 | +0.979% | 1,466 | +95.656% |
| 2023-11-24 | 49.01 | 49.01 | 49.01 | 49.01 | +0.004% | 231 | +97.572% |
| 2023-11-17 | 49.01 | 49.01 | 49.01 | 49.01 | +4.272% | 219 | +97.580% |
| 2023-11-13 | 47.00 | 47.00 | 47.00 | 47.00 | +2.463% | 198 | +106.021% |
| 2023-11-09 | 45.87 | 45.87 | 45.87 | 45.87 | -1.249% | 819 | +111.097% |
| 2023-11-07 | 46.45 | 46.45 | 46.45 | 46.45 | +4.078% | 733 | +108.461% |
| 2023-11-06 | 44.17 | 45.49 | 44.17 | 44.63 | -1.195% | 1,820 | +116.962% |
| 2023-11-03 | 45.11 | 45.17 | 45.11 | 45.17 | -0.111% | 864 | +114.368% |
| 2023-11-01 | 45.22 | 45.22 | 45.22 | 45.22 | +7.411% | 423 | +114.131% |
| 2023-10-27 | 42.10 | 42.10 | 42.10 | 42.10 | +1.263% | 556 | +130.000% |
| 2023-10-26 | 41.58 | 41.58 | 41.58 | 41.58 | +0.593% | 901 | +132.904% |
| 2023-10-24 | 41.33 | 41.33 | 41.33 | 41.33 | -1.945% | 302 | +134.285% |
| 2023-10-18 | 42.15 | 42.15 | 42.15 | 42.15 | -3.481% | 222 | +129.727% |
| 2023-10-05 | 43.67 | 43.67 | 43.67 | 43.67 | +0.692% | 36,508 | +121.731% |
| 2023-10-04 | 43.37 | 43.37 | 43.37 | 43.37 | -3.354% | 551 | +123.265% |
| 2023-09-22 | 45.42 | 45.42 | 44.88 | 44.88 | -0.719% | 10,821 | +115.777% |
| 2023-09-19 | 45.20 | 45.20 | 45.20 | 45.20 | -0.659% | 105 | +114.226% |
| 2023-09-14 | 45.50 | 45.50 | 45.50 | 45.50 | -1.344% | 300 | +112.813% |
| 2023-09-13 | 46.12 | 46.12 | 46.12 | 46.12 | +4.890% | 335 | +109.952% |
| 2023-09-11 | 43.97 | 43.97 | 43.97 | 43.97 | -1.666% | 180 | +120.218% |
| 2023-09-08 | 44.72 | 44.72 | 44.72 | 44.72 | +1.810% | 110 | +116.549% |
| 2023-08-30 | 43.92 | 43.92 | 43.92 | 43.92 | -2.204% | 122 | +120.469% |
| 2023-08-28 | 44.91 | 44.91 | 44.90 | 44.91 | +2.534% | 7,908 | +115.609% |
| 2023-08-24 | 43.80 | 43.80 | 43.80 | 43.80 | -7.203% | 292 | +121.073% |
| 2023-07-28 | 46.28 | 47.20 | 46.28 | 47.20 | +3.215% | 346 | +105.148% |
| 2023-07-24 | 45.55 | 45.78 | 45.42 | 45.73 | +0.219% | 4,805 | +111.743% |
| 2023-07-19 | 45.63 | 45.63 | 45.63 | 45.63 | -0.044% | 526 | +112.207% |
| 2023-07-13 | 45.61 | 45.65 | 45.61 | 45.65 | +7.160% | 1,233 | +112.114% |
| 2023-07-06 | 42.60 | 42.60 | 42.60 | 42.60 | -4.162% | 100 | +127.300% |
| 2023-07-05 | 44.50 | 44.50 | 44.45 | 44.45 | -3.892% | 300 | +117.840% |
| 2023-06-30 | 46.25 | 46.25 | 46.25 | 46.25 | +6.567% | 109 | +109.362% |
| 2023-06-21 | 43.40 | 43.40 | 43.40 | 43.40 | +7.293% | 30,228 | +123.111% |
| 2023-06-08 | 40.48 | 41.44 | 40.45 | 40.45 | -1.797% | 919 | +139.382% |
| 2023-06-02 | 40.39 | 41.19 | 40.39 | 41.19 | -6.493% | 4,214 | +135.081% |
| 2023-05-18 | 44.05 | 44.05 | 44.05 | 44.05 | +3.246% | 103 | +119.818% |
| 2023-05-09 | 42.66 | 42.66 | 42.66 | 42.66 | +2.412% | 325 | +126.954% |
| 2023-04-26 | 41.66 | 41.66 | 41.66 | 41.66 | -6.780% | 128 | +132.429% |
| 2023-04-25 | 44.69 | 44.69 | 44.69 | 44.69 | +1.684% | 899 | +116.670% |
| 2023-04-24 | 43.95 | 43.95 | 43.95 | 43.95 | +6.391% | 134 | +120.319% |
| 2023-04-21 | 41.31 | 41.31 | 41.31 | 41.31 | +2.966% | 231 | +134.398% |
| 2023-03-30 | 40.14 | 40.14 | 40.12 | 40.12 | -3.627% | 450 | +141.351% |
| 2023-03-09 | 41.63 | 41.63 | 41.63 | 41.63 | +2.084% | 700 | +132.597% |
| 2023-02-24 | 40.78 | 40.78 | 40.78 | 40.78 | +1.645% | 145 | +137.445% |
| 2023-02-16 | 40.51 | 40.76 | 40.12 | 40.12 | -3.995% | 427 | +141.351% |
| 2023-02-13 | 41.79 | 41.79 | 41.38 | 41.79 | +0.989% | 652 | +131.710% |
| 2023-02-08 | 41.38 | 41.38 | 41.38 | 41.38 | +3.735% | 361 | +134.002% |
| 2023-02-07 | 39.94 | 39.94 | 39.89 | 39.89 | -2.600% | 343 | +142.743% |
| 2023-02-06 | 40.27 | 40.95 | 40.27 | 40.95 | +1.198% | 568 | +136.430% |
| 2023-01-31 | 40.47 | 40.47 | 40.47 | 40.47 | +4.197% | 314 | +139.264% |
| 2023-01-19 | 38.84 | 38.84 | 38.84 | 38.84 | +0.883% | 480 | +149.305% |
| 2023-01-10 | 38.50 | 38.50 | 38.50 | 38.50 | -1.383% | 231 | +151.506% |
| 2023-01-05 | 39.00 | 39.04 | 39.00 | 39.04 | +13.836% | 753 | +148.028% |
| 2022-12-28 | 34.94 | 34.94 | 34.30 | 34.30 | -0.623% | 3,511 | +182.344% |
| 2022-12-27 | 34.42 | 34.51 | 34.42 | 34.51 | -1.174% | 468 | +180.585% |
| 2022-12-21 | 34.92 | 34.92 | 34.92 | 34.92 | +5.947% | 803 | +177.291% |
| 2022-12-19 | 32.96 | 32.96 | 32.96 | 32.96 | -3.002% | 1,122 | +193.780% |
| 2022-12-16 | 33.96 | 34.12 | 33.70 | 33.98 | -5.820% | 36,023 | +184.962% |
| 2022-12-13 | 36.10 | 36.10 | 36.08 | 36.08 | -1.259% | 352 | +168.376% |
| 2022-12-12 | 36.54 | 36.54 | 36.54 | 36.54 | +2.814% | 375 | +164.997% |
| 2022-12-02 | 35.50 | 35.88 | 35.50 | 35.54 | +1.340% | 2,810 | +172.454% |
| 2022-12-01 | 35.07 | 35.07 | 35.07 | 35.07 | +0.487% | 128 | +176.105% |
| 2022-11-30 | 34.90 | 34.90 | 34.90 | 34.90 | +3.117% | 375 | +177.450% |
| 2022-11-29 | 33.85 | 33.85 | 33.85 | 33.85 | -3.098% | 255 | +186.098% |
| 2022-11-21 | 34.93 | 34.93 | 34.93 | 34.93 | +5.721% | 177 | +177.234% |
| 2022-11-16 | 33.04 | 33.04 | 33.04 | 33.04 | -2.212% | 122 | +193.095% |
| 2022-11-15 | 33.78 | 33.78 | 33.78 | 33.78 | -4.006% | 708 | +186.611% |
| 2022-11-14 | 35.19 | 35.19 | 35.19 | 35.19 | +1.865% | 410 | +175.128% |
| 2022-11-10 | 32.20 | 34.55 | 32.20 | 34.55 | +12.688% | 724 | +180.260% |
| 2022-11-09 | 30.88 | 30.89 | 30.66 | 30.66 | -0.293% | 5,200 | +215.819% |
| 2022-11-07 | 30.69 | 30.75 | 30.69 | 30.75 | +5.925% | 910 | +214.894% |
| 2022-11-02 | 28.94 | 29.03 | 28.94 | 29.03 | +2.453% | 757 | +233.551% |
| 2022-11-01 | 29.09 | 29.09 | 28.34 | 28.34 | +1.088% | 802 | +241.733% |
| 2022-10-31 | 28.03 | 28.03 | 28.03 | 28.03 | -2.691% | 704 | +245.451% |
| 2022-10-28 | 28.94 | 28.94 | 28.65 | 28.80 | -3.711% | 2,639 | +236.157% |
| 2022-10-26 | 29.91 | 29.91 | 29.91 | 29.91 | +2.343% | 332 | +223.684% |
| 2022-10-25 | 29.23 | 29.23 | 29.23 | 29.23 | +4.805% | 628 | +231.269% |
| 2022-10-24 | 27.82 | 28.16 | 27.66 | 27.89 | -3.025% | 1,041 | +247.185% |
| 2022-10-20 | 27.20 | 28.76 | 27.20 | 28.76 | +8.528% | 463 | +236.683% |
| 2022-10-19 | 26.56 | 26.56 | 26.50 | 26.50 | -7.018% | 2,405 | +265.396% |
| 2022-10-18 | 27.46 | 28.50 | 27.46 | 28.50 | +2.814% | 1,370 | +239.754% |
| 2022-10-17 | 27.39 | 27.72 | 27.39 | 27.72 | +3.048% | 786 | +249.315% |
| 2022-10-14 | 26.90 | 26.90 | 26.90 | 26.90 | +0.580% | 818 | +259.963% |
| 2022-10-13 | 26.75 | 26.75 | 26.75 | 26.75 | +9.513% | 658 | +262.049% |
| 2022-10-12 | 24.42 | 24.42 | 24.42 | 24.42 | -5.853% | 561 | +296.490% |
| 2022-10-11 | 25.94 | 25.94 | 25.94 | 25.94 | -11.271% | 228 | +273.285% |
| 2022-10-04 | 29.23 | 29.23 | 29.23 | 29.23 | +6.193% | 338 | +231.213% |
| 2022-10-03 | 27.86 | 27.86 | 27.53 | 27.53 | +2.781% | 1,080 | +251.725% |
| 2022-09-30 | 26.95 | 27.36 | 26.78 | 26.79 | +1.343% | 84,524 | +261.508% |
| 2022-09-29 | 26.43 | 26.43 | 26.43 | 26.43 | -8.799% | 320 | +266.364% |
| 2022-09-28 | 29.55 | 29.55 | 28.56 | 28.98 | +3.287% | 644 | +234.127% |
| 2022-09-27 | 28.43 | 29.52 | 28.06 | 28.06 | -6.035% | 31,848 | +245.109% |
| 2022-09-26 | 29.36 | 29.86 | 29.20 | 29.86 | -1.841% | 1,740 | +224.280% |
| 2022-09-23 | 31.28 | 31.28 | 30.42 | 30.42 | -8.249% | 956 | +218.310% |
| 2022-09-22 | 32.25 | 33.56 | 32.25 | 33.16 | -0.525% | 1,815 | +192.052% |
| 2022-09-21 | 32.72 | 33.33 | 32.72 | 33.33 | -1.069% | 383 | +190.519% |
| 2022-09-20 | 33.69 | 33.69 | 33.69 | 33.69 | -0.999% | 166 | +187.415% |
| 2022-09-19 | 33.88 | 34.03 | 33.88 | 34.03 | -0.250% | 537 | +184.543% |
| 2022-09-15 | 34.12 | 34.12 | 34.12 | 34.12 | -3.081% | 241 | +183.831% |
| 2022-09-12 | 35.90 | 35.90 | 35.20 | 35.20 | -0.424% | 765 | +175.085% |
| 2022-09-09 | 34.01 | 35.36 | 34.01 | 35.35 | +5.680% | 684 | +173.918% |
| 2022-09-08 | 34.25 | 34.25 | 33.45 | 33.45 | 0.000% | 522 | +189.477% |