Dark

NSKFF
KONGSBERG GRUPPEN ASA
stock OTC

EOD

Sep 18, 2026

33.98USD+2.032%(+0.68)1,700

Pre-market

0.00USD-100.000%(-33.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	33.97680	33.9768	33.976800	33.976800	+2.032%	1,700	0.000%
2026-09-14	33.30000	33.3000	33.300000	33.300000	+0.090%	200	+2.032%
2026-09-10	33.27000	33.2700	33.270000	33.270000	+1.387%	300	+2.124%
2026-09-09	32.81500	32.8150	32.815000	32.815000	-2.374%	360	+3.540%
2026-09-04	33.61300	33.6130	33.613000	33.613000	-0.465%	300	+1.082%
2026-09-02	32.77000	33.7700	32.770000	33.770000	+0.148%	2,427	+0.612%
2026-08-31	33.72000	33.7200	33.720000	33.720000	+2.899%	115	+0.762%
2026-08-26	32.77000	32.7700	32.770000	32.770000	-3.646%	980	+3.683%
2026-08-21	34.01000	34.0100	34.010000	34.010000	+0.544%	224	-0.098%
2026-08-20	34.62160	34.6216	33.826000	33.826000	-2.096%	392	+0.446%
2026-08-18	34.55000	34.5500	34.550000	34.550000	-1.286%	250	-1.659%
2026-08-17	35.23000	35.2300	35.000000	35.000000	+0.719%	520	-2.923%
2026-08-12	34.75000	34.7500	34.750000	34.750000	+2.568%	250	-2.225%
2026-08-06	33.29000	33.8800	33.290000	33.880000	-0.907%	2,150	+0.286%
2026-08-05	34.19000	34.1900	34.190000	34.190000	+2.959%	553	-0.624%
2026-08-04	32.50000	33.2075	32.500000	33.207500	+6.196%	4,210	+2.317%
2026-08-03	31.27000	31.2700	31.270000	31.270000	-2.274%	329	+8.656%
2026-07-31	31.99750	31.9975	31.997500	31.997500	+1.370%	370	+6.186%
2026-07-30	31.56500	31.5650	31.565000	31.565000	+1.008%	325	+7.641%
2026-07-29	31.25000	31.2500	31.250000	31.250000	+0.806%	325	+8.726%
2026-07-27	29.84000	31.0000	29.840000	31.000000	+0.911%	1,900	+9.603%
2026-07-22	29.09680	30.7200	28.580000	30.720000	+5.026%	2,100	+10.602%
2026-07-21	29.25000	29.2500	29.250000	29.250000	+3.665%	101	+16.160%
2026-07-17	29.54000	29.5400	28.216000	28.216000	-1.135%	4,108	+20.417%
2026-07-16	28.54000	28.5400	28.540000	28.540000	+2.257%	11,309	+19.050%
2026-07-14	27.91000	27.9100	27.910000	27.910000	-8.850%	1,536	+21.737%
2026-07-13	28.64000	30.6200	28.627500	30.620000	-0.922%	20,343	+10.963%
2026-07-10	30.90500	30.9050	30.905000	30.905000	-4.992%	300	+9.939%
2026-07-09	32.87600	32.8760	32.529000	32.529000	+9.456%	1,751	+4.451%
2026-06-29	28.46000	29.7188	28.460000	29.718800	+6.749%	784	+14.328%
2026-06-26	28.60000	28.6000	27.840000	27.840000	-3.145%	450	+22.043%
2026-06-25	28.74400	28.7440	28.744000	28.744000	-1.183%	454	+18.205%
2026-06-24	30.00000	30.0000	29.080000	29.088000	-3.040%	5,438	+16.807%
2026-06-23	31.77000	31.7700	30.000000	30.000000	-1.095%	30,614	+13.256%
2026-06-22	30.90000	30.9000	30.326000	30.332000	-1.838%	1,534	+12.016%
2026-06-18	31.63000	31.6300	30.899978	30.899978	+3.000%	20,534	+9.957%
2026-06-17	30.00000	30.0000	30.000000	30.000000	-1.652%	181	+13.256%
2026-06-16	30.50600	30.5060	30.504000	30.504000	-4.764%	550	+11.385%
2026-06-15	32.03000	32.0300	32.030000	32.030000	+3.054%	105	+6.078%
2026-06-12	31.71500	31.7150	31.080800	31.080800	-3.446%	2,946	+9.318%
2026-06-11	32.19000	32.1900	32.190000	32.190000	-2.661%	446	+5.551%
2026-06-10	33.37000	33.3700	33.070000	33.070000	+1.660%	525	+2.742%
2026-06-05	33.26500	33.2650	32.530000	32.530000	-4.800%	400	+4.448%
2026-06-02	33.96000	34.1900	33.750000	34.170000	+0.618%	13,661	-0.565%
2026-05-28	35.30000	35.3000	33.960000	33.960000	-1.565%	400	+0.049%
2026-05-27	34.50000	34.5000	34.500000	34.500000	+0.481%	101	-1.517%
2026-05-26	34.27000	34.3350	33.520000	34.335000	+3.325%	510	-1.043%
2026-05-21	33.27000	33.2700	33.230000	33.230000	-6.352%	300	+2.247%
2026-05-20	34.00000	35.4840	34.000000	35.484000	+8.514%	8,210	-4.248%
2026-05-19	32.99000	33.0000	32.700000	32.700000	+4.340%	1,152	+3.905%
2026-05-15	31.34000	31.3400	31.340000	31.340000	-1.366%	159	+8.414%
2026-05-13	31.95000	32.4400	31.774000	31.774000	-0.507%	1,117	+6.933%
2026-05-12	32.60000	32.6000	31.936000	31.936000	-0.881%	32,650	+6.390%
2026-05-11	31.50000	32.2200	31.460000	32.220000	-7.679%	1,062	+5.453%
2026-05-08	34.90000	34.9000	34.900000	34.900000	-1.357%	1,037	-2.645%
2026-05-05	35.38000	35.3800	35.380000	35.380000	+5.612%	910	-3.966%
2026-05-01	34.20200	34.2020	33.500000	33.500000	+1.515%	220	+1.423%
2026-04-30	33.00000	33.0000	33.000000	33.000000	+1.695%	290	+2.960%
2026-04-29	34.00000	34.0000	32.450000	32.450000	-4.559%	5,385	+4.705%
2026-04-27	34.00000	34.0000	34.000000	34.000000	+0.044%	254	-0.068%
2026-04-24	34.84000	34.8400	33.985000	33.985000	-6.092%	375	-0.024%
2026-04-23	35.15000	36.1896	35.150000	36.189600	-10.200%	505	-6.114%
2026-04-22	40.30000	40.3000	40.300000	40.300000	+0.851%	500	-15.690%
2026-04-21	39.83500	39.9600	39.835000	39.960000	-3.688%	300	-14.973%
2026-04-17	41.56000	41.5600	41.000000	41.490000	+2.293%	11,843	-18.108%
2026-04-15	42.90000	42.9000	40.560000	40.560000	-5.431%	600	-16.231%
2026-04-14	42.14420	42.8892	42.144200	42.889200	-2.525%	648	-20.780%
2026-04-10	43.98000	44.0000	43.980000	44.000000	-1.124%	260	-22.780%
2026-04-09	44.50000	44.5000	44.500000	44.500000	+2.064%	488	-23.648%
2026-04-08	43.60000	43.6000	43.600000	43.600000	+0.126%	264	-22.072%
2026-04-07	43.54500	43.5450	43.545000	43.545000	+1.503%	35,205	-21.973%
2026-04-06	42.90000	42.9000	42.900000	42.900000	+0.292%	497	-20.800%
2026-04-01	44.50000	44.5000	42.775000	42.775000	+4.457%	690	-20.569%
2026-03-31	41.96000	41.9600	40.950000	40.950000	+5.000%	1,883	-17.029%
2026-03-27	39.00000	39.0000	39.000000	39.000000	-6.110%	454	-12.880%
2026-03-26	40.52000	41.5380	40.520000	41.538000	+2.134%	1,004	-18.203%
2026-03-25	40.67000	40.6700	40.670000	40.670000	+1.043%	166	-16.457%
2026-03-24	40.10500	40.2500	40.105000	40.250000	-6.378%	478	-15.586%
2026-03-23	40.50000	42.9920	40.500000	42.992000	+10.236%	2,209	-20.969%
2026-03-20	41.47000	43.0750	39.000000	39.000000	-10.867%	3,858	-12.880%
2026-03-19	42.57000	43.7550	42.570000	43.755000	-2.767%	23,520	-22.348%
2026-03-18	44.00000	45.0000	44.000000	45.000000	+2.273%	2,131	-24.496%
2026-03-17	44.00000	44.0000	44.000000	44.000000	+4.762%	1,305	-22.780%
2026-03-16	42.00000	42.0000	42.000000	42.000000	0.000%	1,232	-19.103%
2026-03-10	40.56000	42.0000	40.560000	42.000000	+1.205%	1,448	-19.103%
2026-03-06	42.00000	42.0000	41.500000	41.500000	-1.132%	734	-18.128%
2026-03-04	41.97500	41.9750	41.975000	41.975000	+2.378%	598	-19.055%
2026-03-03	41.00000	41.0000	41.000000	41.000000	+2.948%	334	-17.130%
2026-02-27	39.83600	42.0300	39.826000	39.826000	-3.932%	1,498	-14.687%
2026-02-26	39.82500	41.4560	39.825000	41.456000	-1.926%	16,172	-18.041%
2026-02-25	40.75000	42.2700	40.750000	42.270000	+2.230%	327	-19.620%
2026-02-24	41.34800	41.3480	41.348000	41.348000	-1.459%	137	-17.827%
2026-02-23	40.80000	41.9600	40.800000	41.960000	+0.143%	538	-19.026%
2026-02-20	41.50000	41.9000	41.500000	41.900000	+1.013%	554	-18.910%
2026-02-19	42.07000	42.0700	41.340000	41.480000	-3.647%	21,418	-18.089%
2026-02-18	41.14000	44.2100	41.140000	43.050000	+10.187%	2,193	-21.076%
2026-02-11	39.75000	39.7500	39.070000	39.070000	-0.179%	23,739	-13.036%
2026-02-10	39.14000	39.1400	39.140000	39.140000	0.000%	449	-13.192%
2026-02-09	39.14000	39.1400	39.140000	39.140000	+2.140%	15,139	-13.192%
2026-02-06	38.40500	38.9700	37.710000	38.320000	+10.656%	11,203	-11.334%
2026-02-05	34.65400	34.6540	34.630000	34.630000	+5.740%	485	-1.886%
2026-02-04	34.60000	34.6000	32.750000	32.750000	-5.755%	18,892	+3.746%
2026-02-03	34.75000	34.7500	34.750000	34.750000	+2.780%	377	-2.225%
2026-01-30	33.81000	33.8100	33.810000	33.810000	-0.559%	359	+0.493%
2026-01-29	34.00000	34.0000	34.000000	34.000000	+0.532%	356	-0.068%
2026-01-28	34.69000	34.6900	33.820000	33.820000	-0.529%	11,441	+0.464%
2026-01-27	33.78500	34.0000	33.785000	34.000000	+6.817%	562	-0.068%
2026-01-23	33.65000	33.6500	31.830000	31.830000	-6.657%	19,901	+6.745%
2026-01-21	33.26000	34.1000	33.260000	34.100000	-2.292%	1,924	-0.361%
2026-01-20	34.09500	34.9000	34.095000	34.900000	+5.758%	1,230	-2.645%
2026-01-16	33.00000	33.0000	33.000000	33.000000	+8.428%	9,163	+2.960%
2026-01-15	31.23000	31.2300	30.435000	30.435000	-4.891%	2,390	+11.637%
2026-01-14	30.16000	32.0000	30.160000	32.000000	+0.886%	6,255	+6.177%
2026-01-13	31.00000	31.7190	31.000000	31.719000	+0.453%	1,199	+7.118%
2026-01-12	31.00000	31.5760	31.000000	31.576000	+2.403%	1,337	+7.603%
2026-01-09	32.14000	32.1700	30.815000	30.835000	+10.056%	4,267	+10.189%
2026-01-08	28.60000	28.6000	28.017500	28.017500	-2.037%	493	+21.270%
2026-01-07	28.60000	28.6000	28.600000	28.600000	-0.314%	142	+18.800%
2026-01-06	28.69000	28.6900	28.690000	28.690000	+0.631%	3,048	+18.427%
2026-01-05	28.51000	28.5100	28.510000	28.510000	+5.710%	5,100	+19.175%
2026-01-02	26.75000	27.8700	26.750000	26.970000	+2.587%	825	+25.980%
2025-12-31	26.52000	26.5300	26.290000	26.290000	+0.344%	400	+29.238%
2025-12-30	26.00000	26.2000	26.000000	26.200000	+2.745%	942	+29.682%
2025-12-29	25.11000	25.5000	25.070000	25.500000	+2.748%	2,000	+33.242%
2025-12-26	24.81800	24.8180	24.818000	24.818000	-6.206%	250	+36.904%
2025-12-23	25.04000	26.4600	25.040000	26.460000	+3.380%	323	+28.408%
2025-12-22	25.59500	25.5950	25.595000	25.595000	+3.019%	30,519	+32.748%
2025-12-17	24.84500	24.8450	24.845000	24.845000	-2.147%	1,730	+36.755%
2025-12-16	25.39000	25.3900	25.390000	25.390000	+2.544%	2,230	+33.820%
2025-12-15	24.96500	24.9850	24.430000	24.760000	-2.902%	21,286	+37.225%
2025-12-12	25.50000	25.5000	25.500000	25.500000	+2.533%	800	+33.242%
2025-12-08	24.87000	24.8700	24.870000	24.870000	+2.052%	30,100	+36.618%
2025-12-04	24.37000	24.3700	24.370000	24.370000	+2.217%	1,500	+39.421%
2025-12-01	23.85000	23.8500	23.841500	23.841500	-3.981%	959	+42.511%
2025-11-28	24.83000	24.8300	24.830000	24.830000	+5.390%	1,000	+36.838%
2025-11-26	23.56000	23.5600	23.560000	23.560000	+5.226%	37,700	+44.214%
2025-11-25	22.39000	22.3900	22.390000	22.390000	-3.157%	555	+51.750%
2025-11-21	23.11000	23.1200	23.110000	23.120000	-1.070%	425	+46.958%
2025-11-19	23.00000	23.3700	23.000000	23.370000	-5.842%	1,250	+45.386%
2025-11-18	24.82000	24.8200	24.820000	24.820000	0.000%	160	+36.893%
2025-11-13	24.82000	24.8200	24.820000	24.820000	-0.918%	100	+36.893%
2025-11-11	25.05000	25.0500	25.050000	25.050000	+2.245%	100	+35.636%
2025-11-10	24.50000	24.5000	24.500000	24.500000	+4.522%	2,125	+38.681%
2025-11-06	24.40000	24.4000	23.440000	23.440000	-3.974%	1,237	+44.952%
2025-11-05	24.41900	24.4190	24.410000	24.410000	-4.105%	875	+39.192%
2025-11-03	25.45500	25.4550	25.455000	25.455000	-1.337%	235	+33.478%
2025-10-31	25.88000	25.8800	25.800000	25.800000	+3.159%	8,008	+31.693%
2025-10-30	24.12500	25.0100	24.125000	25.010000	-14.932%	1,346	+35.853%
2025-10-29	29.40000	29.4000	29.400000	29.400000	-2.000%	220	+15.567%
2025-10-27	30.00000	30.0000	30.000000	30.000000	+4.094%	725	+13.256%
2025-10-21	28.82000	28.8200	28.820000	28.820000	-1.420%	499	+17.893%
2025-10-20	29.23500	29.2350	29.235000	29.235000	-4.430%	100	+16.220%
2025-10-17	30.59000	30.5900	30.590000	30.590000	-4.406%	232	+11.072%
2025-10-16	32.00000	32.0000	32.000000	32.000000	+4.781%	100	+6.177%
2025-10-15	30.54000	30.5400	30.540000	30.540000	+3.315%	198	+11.253%
2025-10-10	29.56000	29.5600	29.560000	29.560000	-7.102%	1,375	+14.942%
2025-10-09	31.82000	31.8200	31.820000	31.820000	-2.617%	115	+6.778%
2025-10-08	32.67500	32.6750	32.675000	32.675000	+2.109%	151	+3.984%
2025-10-07	32.00000	32.0000	32.000000	32.000000	-2.914%	471	+6.177%
2025-10-02	33.15000	33.1500	32.960600	32.960600	-0.059%	601	+3.083%
2025-09-30	32.98000	32.9800	32.980000	32.980000	+3.062%	1,250	+3.022%
2025-09-22	32.00000	32.0000	32.000000	32.000000	-0.923%	1,130	+6.177%
2025-09-16	32.29800	32.2980	32.298000	32.298000	+0.931%	1,907	+5.198%
2025-09-15	31.50000	32.0000	31.500000	32.000000	+1.042%	266	+6.177%
2025-09-12	31.67000	31.6700	31.670000	31.670000	+1.620%	100	+7.284%
2025-09-10	31.00000	31.1650	31.000000	31.165000	+5.888%	240	+9.022%
2025-09-03	29.43200	29.4320	29.432000	29.432000	-4.966%	2,000	+15.442%
2025-09-02	30.97000	30.9700	30.970000	30.970000	+3.233%	1,301	+9.709%
2025-08-29	30.00000	30.0000	30.000000	30.000000	+2.249%	565	+13.256%
2025-08-28	29.34000	29.3400	29.340000	29.340000	+0.566%	3,750	+15.804%
2025-08-27	29.17500	29.1750	29.175000	29.175000	-1.269%	200	+16.459%
2025-08-26	29.00000	29.5500	29.000000	29.550000	+1.897%	1,287	+14.981%
2025-08-25	29.00000	29.0000	29.000000	29.000000	0.000%	305	+17.161%
2025-08-22	29.00000	29.0000	29.000000	29.000000	+6.352%	1,352	+17.161%
2025-08-19	27.26800	27.2680	27.268000	27.268000	-5.972%	170	+24.603%
2025-08-18	29.00000	29.0000	29.000000	29.000000	+0.416%	100	+17.161%
2025-08-13	28.88000	28.8800	28.880000	28.880000	-0.414%	1,475	+17.648%
2025-08-12	29.00000	29.0000	29.000000	29.000000	-0.566%	850	+17.161%
2025-08-11	27.14000	29.1650	27.140000	29.165000	+0.606%	1,386	+16.499%
2025-08-08	28.32000	28.9893	28.320000	28.989300	-0.066%	21,231	+17.205%
2025-08-07	29.12390	29.1239	29.008500	29.008500	-3.137%	7,734	+17.127%
2025-08-06	29.93660	29.9479	29.936600	29.947900	-2.924%	1,500	+13.453%
2025-08-05	30.85000	30.8500	30.850000	30.850000	-14.306%	675	+10.135%
2025-06-02	36.00000	36.0000	36.000000	36.000000	-79.574%	625	-5.620%
2025-05-30	176.75000	176.7500	176.000000	176.250000	+2.056%	1,096	-80.722%
2025-05-29	178.51000	180.0000	172.700000	172.700000	-3.113%	1,065	-80.326%
2025-05-28	178.24820	178.2482	178.248200	178.248200	+9.624%	452	-80.938%
2025-05-16	160.64000	162.6000	160.640000	162.600000	-0.914%	296	-79.104%
2025-05-15	164.09950	164.0995	164.099500	164.099500	+5.401%	181	-79.295%
2025-05-09	161.49750	161.4975	155.690000	155.690000	-6.188%	679	-78.177%
2025-05-08	165.96000	165.9600	165.960000	165.960000	-2.663%	390	-79.527%
2025-05-06	167.32000	170.5000	167.320000	170.500000	-1.627%	417	-80.072%
2025-05-05	166.70000	173.3200	166.700000	173.320000	+8.658%	517	-80.396%
2025-05-02	159.51000	159.5100	159.510000	159.510000	+3.511%	302	-78.699%
2025-04-22	154.10000	154.1000	154.100000	154.100000	+0.637%	540	-77.951%
2025-04-16	153.12500	153.1250	153.125000	153.125000	-0.729%	335	-77.811%
2025-04-15	153.80000	154.9100	153.800000	154.250000	+8.246%	674	-77.973%
2025-04-10	142.50000	142.5000	142.500000	142.500000	+4.396%	921	-76.157%
2025-04-08	137.00000	137.0000	136.500000	136.500000	+1.119%	427	-75.109%
2025-04-07	130.49000	134.9900	130.490000	134.990000	+4.643%	471	-74.830%
2025-04-04	140.00000	140.0000	128.660000	129.000000	-16.774%	2,609	-73.661%
2025-04-03	155.00000	155.0000	155.000000	155.000000	+9.124%	306	-78.079%
2025-03-31	142.04000	142.0400	142.040000	142.040000	-3.374%	216	-76.079%
2025-03-28	147.00000	147.0000	147.000000	147.000000	+0.609%	116	-76.887%
2025-03-24	150.00000	150.0000	146.100000	146.110000	-2.962%	1,048	-76.746%
2025-03-19	150.57000	150.5700	150.570000	150.570000	-1.291%	2,619	-77.435%
2025-03-18	152.54000	152.5400	152.540000	152.540000	-4.663%	1,643	-77.726%
2025-03-17	160.00000	160.0000	160.000000	160.000000	+0.978%	213	-78.765%
2025-03-14	158.08800	158.4500	158.088000	158.450000	+7.679%	1,111	-78.557%
2025-03-13	147.15000	147.1500	147.150000	147.150000	+1.983%	165	-76.910%
2025-03-11	144.28860	144.2886	144.288600	144.288600	+2.492%	281	-76.452%
2025-03-10	141.00000	141.0000	140.780000	140.780000	+0.199%	1,033	-75.865%
2025-03-07	140.50000	140.5000	140.500000	140.500000	-8.914%	714	-75.817%
2025-03-06	153.25000	154.2500	149.700000	154.250000	+1.987%	3,870	-77.973%
2025-03-05	150.64400	155.5640	150.644000	151.245000	+1.814%	727	-77.535%
2025-03-04	145.25000	148.6100	145.000000	148.550000	+2.448%	3,302	-77.128%
2025-03-03	145.00000	146.3000	145.000000	145.000000	+18.999%	342	-76.568%
2025-02-26	121.85000	121.8500	121.850000	121.850000	+11.533%	400	-72.116%
2025-02-18	113.58000	113.5800	109.170000	109.250000	+10.700%	688	-68.900%
2025-02-13	98.69000	98.6900	98.690000	98.690000	-1.586%	100	-65.572%
2025-02-11	100.28000	100.2800	100.280000	100.280000	-15.168%	133	-66.118%
2025-02-06	118.21000	118.2100	118.210000	118.210000	-2.306%	170	-71.257%
2025-02-05	117.34560	121.0000	117.345600	121.000000	+12.370%	450	-71.920%
2025-01-17	107.68000	107.6800	107.680000	107.680000	-0.811%	215	-68.447%
2025-01-14	105.50000	108.5600	105.500000	108.560000	+1.543%	632	-68.702%
2025-01-06	106.14000	106.9100	106.140000	106.910000	-2.689%	791	-68.219%
2025-01-03	112.29000	112.3300	109.863900	109.863900	-5.785%	1,512	-69.074%
2025-01-02	116.61000	116.6100	116.610000	116.610000	+2.921%	300	-70.863%
2024-12-27	113.29800	113.3000	113.298000	113.300000	-2.328%	525	-70.012%
2024-12-26	116.00000	116.0000	116.000000	116.000000	+0.034%	125	-70.710%
2024-12-23	115.96000	115.9600	115.960000	115.960000	-0.034%	170	-70.700%
2024-12-17	116.00000	116.0000	116.000000	116.000000	+2.360%	500	-70.710%
2024-12-13	115.00000	115.0000	113.325200	113.325200	-3.224%	277	-70.018%
2024-12-12	117.10000	117.1000	117.100000	117.100000	+2.298%	598	-70.985%
2024-12-11	114.47000	114.4700	114.470000	114.470000	+1.796%	305	-70.318%
2024-12-10	115.05000	115.0500	112.450000	112.450000	-1.152%	221	-69.785%
2024-12-09	113.76000	113.7600	113.760000	113.760000	-5.478%	308	-70.133%
2024-12-03	118.55000	120.3530	118.540000	120.353000	+13.541%	1,548	-71.769%
2024-11-18	106.00000	106.0000	106.000000	106.000000	-7.786%	131	-67.946%
2024-11-13	111.00000	114.9500	111.000000	114.950000	+3.596%	534	-70.442%
2024-11-12	110.96000	110.9600	110.960000	110.960000	+10.573%	261	-69.379%
2024-11-07	100.35000	100.3500	100.350000	100.350000	-5.508%	315	-66.142%
2024-10-31	106.20000	106.2000	106.200000	106.200000	-3.922%	225	-68.007%
2024-10-29	110.53550	110.5355	110.535500	110.535500	+5.928%	153	-69.262%
2024-10-25	104.35000	104.3500	104.350000	104.350000	-0.572%	150	-67.440%
2024-10-14	104.95000	104.9500	104.950000	104.950000	+0.029%	278	-67.626%
2024-10-10	104.92000	104.9200	104.920000	104.920000	+4.502%	172	-67.616%
2024-10-04	100.40000	100.4000	100.400000	100.400000	-3.098%	446	-66.159%
2024-10-03	103.61000	103.6100	103.610000	103.610000	+1.628%	137	-67.207%
2024-10-01	101.73000	101.9500	98.900000	101.950000	+3.602%	338	-66.673%
2024-09-27	99.00000	99.0000	98.405000	98.405000	+0.547%	752	-65.472%
2024-09-23	97.87000	97.8700	97.870000	97.870000	+0.606%	2,004	-65.284%
2024-09-20	97.28000	97.2800	97.280000	97.280000	+0.798%	525	-65.073%
2024-09-17	96.51000	96.5100	96.510000	96.510000	0.000%	695	-64.795%
2024-09-09	96.51000	96.5100	96.510000	96.510000	-1.811%	405	-64.795%
2024-09-06	98.29000	98.2900	98.290000	98.290000	-1.513%	424	-65.432%
2024-09-05	99.80000	99.8000	99.800000	99.800000	-2.852%	505	-65.955%
2024-09-03	102.73000	102.7300	102.730000	102.730000	-5.055%	200	-66.926%
2024-08-30	108.20000	108.2000	108.200000	108.200000	-0.734%	508	-68.598%
2024-08-29	109.00000	109.0000	109.000000	109.000000	+5.711%	225	-68.829%
2024-08-26	103.11100	103.1110	103.111000	103.111000	-1.799%	156	-67.048%
2024-08-20	103.07000	105.4300	103.070000	105.000000	+5.528%	572	-67.641%
2024-08-19	104.06000	104.0600	99.500000	99.500000	-4.716%	850	-65.852%
2024-08-16	104.42500	104.4250	104.425000	104.425000	+4.113%	510	-67.463%
2024-08-13	100.29980	100.2998	100.299800	100.299800	+3.573%	100	-66.125%
2024-08-12	101.27000	101.2700	96.840000	96.840000	-4.119%	392	-64.914%
2024-07-31	100.83500	101.0000	100.835000	101.000000	+4.124%	226	-66.360%
2024-07-29	97.00000	97.0000	97.000000	97.000000	-1.222%	285	-64.972%
2024-07-22	98.20000	98.2000	98.200000	98.200000	+1.237%	212	-65.400%
2024-07-15	97.00000	97.0000	97.000000	97.000000	-0.653%	1,051	-64.972%
2024-07-11	97.63750	97.6375	97.637500	97.637500	+2.399%	225	-65.201%
2024-07-10	95.25000	95.3500	93.050000	95.350000	+14.658%	2,130	-64.366%
2024-07-05	83.16000	83.1600	83.160000	83.160000	+3.950%	275	-59.143%
2024-06-26	78.73000	80.0550	78.730000	80.000000	-4.597%	1,150	-57.529%
2024-06-21	83.85500	83.8550	83.855000	83.855000	+0.425%	120	-59.481%
2024-06-20	85.30000	85.3000	83.330000	83.500000	+0.276%	370	-59.309%
2024-06-17	83.27000	83.2700	83.270000	83.270000	+4.140%	100	-59.197%
2024-06-14	79.96000	79.9600	79.960000	79.960000	-3.761%	845	-57.508%
2024-05-22	83.08500	83.0850	83.085000	83.085000	+0.709%	530	-59.106%
2024-05-21	82.50000	82.5000	82.500000	82.500000	+2.906%	2,516	-58.816%
2024-05-16	80.17000	80.1700	80.170000	80.170000	+3.659%	101	-57.619%
2024-05-14	77.10000	77.3400	77.100000	77.340000	+0.703%	425	-56.068%
2024-05-07	76.80000	76.8000	76.800000	76.800000	+11.304%	325	-55.759%
2024-05-01	68.49000	69.0000	68.290000	69.000000	-1.004%	562	-50.758%
2024-04-29	69.70000	69.7000	69.700000	69.700000	+0.832%	179	-51.253%
2024-04-25	69.12500	69.1250	69.125000	69.125000	+3.018%	151	-50.847%
2024-04-18	67.50000	67.5000	67.100000	67.100000	-1.178%	313	-49.364%
2024-04-17	70.05500	70.0550	67.900000	67.900000	-4.028%	645	-49.961%
2024-04-15	70.68500	70.7500	70.685000	70.750000	+4.551%	522	-51.976%
2024-04-04	67.67000	67.6700	67.670000	67.670000	-1.327%	100	-49.790%
2024-04-03	68.58000	68.5800	68.580000	68.580000	-1.593%	170	-50.457%
2024-03-28	69.69000	69.6900	69.690000	69.690000	+2.395%	176	-51.246%
2024-03-27	70.00000	70.0000	68.060000	68.060000	-2.248%	1,340	-50.078%
2024-03-26	69.62500	69.6250	69.625000	69.625000	+0.906%	130	-51.200%
2024-03-25	69.00000	69.0000	69.000000	69.000000	+2.832%	1,050	-50.758%
2024-03-21	67.53000	67.5300	67.100000	67.100000	-0.593%	430	-49.364%
2024-03-20	67.50000	67.5000	67.500000	67.500000	+0.506%	540	-49.664%
2024-03-18	68.03000	68.0300	67.105000	67.160000	+4.529%	503	-49.409%
2024-03-14	64.40000	64.4000	64.250000	64.250000	+0.990%	874	-47.118%
2024-03-08	63.62000	63.6200	63.620000	63.620000	-2.841%	100	-46.594%
2024-03-07	65.48000	65.4800	65.480000	65.480000	-0.031%	192	-48.111%
2024-03-06	65.50000	65.5000	65.500000	65.500000	+0.268%	157	-48.127%
2024-03-05	65.44000	66.9783	65.325000	65.325000	-2.369%	2,968	-47.988%
2024-03-04	66.09000	67.0000	66.000000	66.910000	+2.780%	1,189	-49.220%
2024-02-28	62.80000	65.1000	62.800000	65.100000	-0.795%	245	-47.808%
2024-02-27	65.62190	65.6219	65.621900	65.621900	+2.663%	153	-48.223%
2024-02-21	63.00000	63.9200	62.350000	63.920000	-0.048%	1,218	-46.845%
2024-02-20	62.43000	64.0700	62.430000	63.950400	+2.239%	2,592	-46.870%
2024-02-16	62.55000	62.5500	62.550000	62.550000	+0.080%	125	-45.681%
2024-02-15	62.28000	62.5000	62.015000	62.500000	-1.575%	1,106	-45.637%
2024-02-14	61.44500	63.5000	61.445000	63.500000	+4.344%	1,341	-46.493%
2024-02-13	59.90000	61.1600	58.147300	60.856200	+0.639%	1,998	-44.169%
2024-02-12	60.25000	60.4700	59.700000	60.470000	+2.387%	1,302	-43.812%
2024-02-09	57.12500	59.0600	56.470000	59.060000	+12.175%	3,335	-42.471%
2024-02-07	52.00000	52.6500	52.000000	52.650000	+1.094%	2,100	-35.467%
2024-02-06	52.08000	52.0800	52.080000	52.080000	+1.205%	1,000	-34.760%
2024-02-05	51.46000	51.4600	51.460000	51.460000	-0.522%	500	-33.974%
2024-02-02	51.73000	51.7300	51.730000	51.730000	-0.058%	601	-34.319%
2024-02-01	51.76000	51.7600	51.760000	51.760000	+0.505%	251	-34.357%
2024-01-31	52.25000	52.2500	51.500000	51.500000	-0.962%	2,793	-34.026%
2024-01-30	51.66535	52.3200	51.665350	52.000000	+2.377%	1,000	-34.660%
2024-01-29	50.79270	50.7927	50.792700	50.792700	-1.393%	200	-33.107%
2024-01-26	51.51000	51.5100	51.510000	51.510000	-1.170%	150	-34.038%
2024-01-25	52.12000	52.1200	52.120000	52.120000	+4.680%	1,000	-34.810%
2024-01-24	49.79000	49.7900	49.790000	49.790000	-1.132%	600	-31.760%
2024-01-23	50.36000	50.3600	50.360000	50.360000	-1.745%	200	-32.532%
2024-01-19	50.87000	51.2546	50.870000	51.254600	+1.969%	1,745	-33.710%
2024-01-18	50.26500	50.2650	50.265000	50.265000	-0.327%	300	-32.405%
2024-01-16	49.75000	50.4372	49.750000	50.430000	+3.467%	662	-32.626%
2024-01-10	48.49500	48.7400	48.495000	48.740000	+1.173%	856	-30.290%
2024-01-09	48.07000	48.1750	48.070000	48.175000	+3.158%	402	-29.472%
2024-01-08	47.26000	47.2600	46.600000	46.700000	-2.631%	5,482	-27.245%
2024-01-05	47.40000	47.9620	46.970000	47.962000	+2.047%	2,838	-29.159%
2024-01-04	47.50000	49.5000	47.000000	47.000000	+2.620%	1,763	-27.709%
2024-01-03	45.85000	45.8500	45.800000	45.800000	+0.439%	549	-25.815%
2024-01-02	45.60000	45.6000	45.600000	45.600000	+1.333%	790	-25.489%
2023-12-22	45.00000	45.0000	45.000000	45.000000	0.000%	125	-24.496%
2023-11-27	45.00000	45.0000	45.000000	45.000000	+3.687%	400	-24.496%
2023-11-20	43.40000	43.4000	43.400000	43.400000	+3.704%	220	-21.712%
2023-11-17	41.85000	41.8500	41.850000	41.850000	-4.670%	110	-18.813%
2023-10-18	43.90000	43.9000	43.900000	43.900000	+1.245%	100	-22.604%
2023-09-19	43.36000	43.3600	43.360000	43.360000	+0.837%	544	-21.640%
2023-09-12	43.00000	43.0000	43.000000	43.000000	0.000%	150	-20.984%
2023-08-28	43.00000	43.0000	43.000000	43.000000	+4.470%	220	-20.984%
2023-08-21	41.16000	41.1600	41.160000	41.160000	-8.837%	129	-17.452%
2023-07-03	45.15000	45.1500	45.150000	45.150000	+11.481%	100	-24.747%
2023-06-08	40.50000	40.5000	40.500000	40.500000	+2.015%	100	-16.107%
2023-06-07	40.50000	40.5000	39.700000	39.700000	-1.975%	325	-14.416%
2023-06-05	41.67000	41.6700	40.500000	40.500000	+1.212%	700	-16.107%
2023-05-30	40.01500	40.0150	40.015000	40.015000	-3.578%	100	-15.090%
2023-05-25	41.50000	41.5000	41.500000	41.500000	-2.226%	200	-18.128%
2023-05-23	42.44500	42.4450	42.445000	42.445000	-5.299%	100	-19.951%
2023-05-15	44.81990	44.8199	44.819900	44.819900	-0.841%	250	-24.193%
2023-05-01	44.95000	45.2000	44.950000	45.200000	+1.254%	1,250	-24.830%
2023-04-21	44.64000	44.6400	44.640000	44.640000	+1.686%	100	-23.887%
2023-04-17	43.90000	43.9000	43.900000	43.900000	+4.078%	115	-22.604%
2023-04-12	42.18000	42.1800	42.180000	42.180000	+0.740%	1,047	-19.448%
2023-04-04	42.09000	42.0900	41.870000	41.870000	+0.191%	1,340	-18.852%
2023-04-03	42.10000	42.1000	41.790000	41.790000	+6.390%	2,080	-18.696%
2023-03-13	39.28000	39.2800	39.280000	39.280000	-1.505%	305	-13.501%
2023-03-10	39.88000	39.8800	39.880000	39.880000	-0.300%	108	-14.802%
2023-03-08	40.90990	40.9099	40.000000	40.000000	-4.648%	225	-15.058%
2023-03-01	41.95000	41.9500	41.950000	41.950000	+2.961%	460	-19.006%
2023-02-23	43.35000	43.3500	40.743400	40.743400	-2.153%	288	-16.608%
2023-02-17	41.64000	41.6400	41.640000	41.640000	+9.666%	401	-18.403%
2023-02-10	37.97000	37.9700	37.970000	37.970000	-5.170%	105	-10.517%
2023-02-01	40.04000	40.0400	40.040000	40.040000	+0.933%	136	-15.143%
2023-01-31	39.67000	39.6700	39.670000	39.670000	-1.465%	100	-14.351%
2023-01-26	40.26000	40.2600	40.260000	40.260000	-0.099%	126	-15.607%
2023-01-25	40.30000	40.3000	40.300000	40.300000	+0.019%	343	-15.690%

.dark-mode .GG8p8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GG8p8x{ color: #333333; background-color: white; border: 2px solid #333333; }NSKFFKONGSBERG GRUPPEN ASAstock OTC

NSKFF
KONGSBERG GRUPPEN ASA
stock OTC