Dark

NOBH
NOBILITY HOMES INC
stock OTC

EOD

Jun 26, 2025

28.45USD+0.176%(+0.05)464

Pre-market

0.00USD-100.000%(-28.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-26	28.4500	28.4500	28.4500	28.4500	+0.176%	464	0.000%
2025-06-24	28.4000	28.4000	28.4000	28.4000	0.000%	200	+0.176%
2025-06-20	28.4000	28.4000	28.4000	28.4000	+0.531%	100	+0.176%
2025-06-17	28.2500	28.2500	28.2500	28.2500	+0.222%	550	+0.708%
2025-06-16	28.0000	28.1875	28.0000	28.1875	+0.670%	201	+0.931%
2025-06-13	28.0000	28.0000	27.8600	28.0000	0.000%	1,300	+1.607%
2025-06-11	28.0000	28.0000	28.0000	28.0000	0.000%	2,500	+1.607%
2025-06-09	28.0000	28.0000	28.0000	28.0000	0.000%	806	+1.607%
2025-06-06	28.0000	28.0000	28.0000	28.0000	0.000%	101	+1.607%
2025-06-04	28.0000	28.0000	28.0000	28.0000	+5.026%	200	+1.607%
2025-06-03	29.2500	29.2500	26.6600	26.6600	-4.989%	8,124	+6.714%
2025-05-27	28.0600	28.0600	28.0600	28.0600	-6.467%	250	+1.390%
2025-05-15	30.0000	30.0000	30.0000	30.0000	0.000%	1,636	-5.167%
2025-05-14	30.0000	30.0000	30.0000	30.0000	0.000%	1,001	-5.167%
2025-05-08	30.0000	30.0000	30.0000	30.0000	0.000%	150	-5.167%
2025-05-01	28.2800	30.0000	28.2800	30.0000	+0.806%	572	-5.167%
2025-04-29	30.0000	30.0000	29.7600	29.7600	-0.800%	1,631	-4.402%
2025-04-25	30.0000	30.0000	30.0000	30.0000	+0.671%	500	-5.167%
2025-04-21	29.8000	29.8000	29.8000	29.8000	-2.295%	100	-4.530%
2025-04-17	30.5000	30.5000	30.5000	30.5000	-0.033%	763	-6.721%
2025-04-15	30.5100	30.5100	30.5100	30.5100	+0.033%	100	-6.752%
2025-04-14	30.0000	30.6625	30.0000	30.5000	+1.667%	4,235	-6.721%
2025-04-07	30.0000	30.0000	30.0000	30.0000	0.000%	250	-5.167%
2025-03-27	30.0000	30.0000	30.0000	30.0000	0.000%	1,280	-5.167%
2025-03-20	30.0000	30.0000	30.0000	30.0000	+1.660%	1,901	-5.167%
2025-03-13	29.5100	29.5100	29.5100	29.5100	-1.633%	170	-3.592%
2025-03-07	30.0000	30.0000	30.0000	30.0000	0.000%	103	-5.167%
2025-03-03	30.0000	30.0000	30.0000	30.0000	0.000%	300	-5.167%
2025-02-25	30.0500	30.0500	30.0000	30.0000	0.000%	542	-5.167%
2025-02-20	30.0000	30.0000	30.0000	30.0000	0.000%	775	-5.167%
2025-02-12	30.0000	30.0000	30.0000	30.0000	0.000%	417	-5.167%
2025-02-11	30.0000	30.0000	30.0000	30.0000	0.000%	200	-5.167%
2025-02-07	30.0000	30.0000	30.0000	30.0000	0.000%	164	-5.167%
2025-02-06	30.0000	30.0000	30.0000	30.0000	-0.166%	200	-5.167%
2025-02-05	30.0500	30.0500	30.0500	30.0500	+0.167%	441	-5.324%
2025-01-31	30.0000	30.0000	30.0000	30.0000	+0.806%	1,325	-5.167%
2025-01-27	30.0000	30.0000	29.7600	29.7600	-0.800%	270	-4.402%
2025-01-16	30.0000	30.0000	30.0000	30.0000	-0.033%	167	-5.167%
2025-01-13	30.0100	30.0100	30.0100	30.0100	0.000%	1,004	-5.198%
2025-01-08	30.0100	30.0100	30.0100	30.0100	+0.033%	637	-5.198%
2025-01-07	30.0000	30.0000	30.0000	30.0000	-9.091%	408	-5.167%
2025-01-06	33.0000	33.0000	33.0000	33.0000	0.000%	100	-13.788%
2025-01-03	33.0000	33.0000	33.0000	33.0000	0.000%	899	-13.788%
2024-12-31	33.0000	33.0000	33.0000	33.0000	+8.206%	317	-13.788%
2024-12-20	29.8500	30.5000	29.8500	30.4975	+3.032%	5,951	-6.714%
2024-12-19	29.6000	29.6000	29.6000	29.6000	+5.526%	1,700	-3.885%
2024-12-18	28.5000	28.5000	28.0500	28.0500	-15.000%	200	+1.426%
2024-12-04	33.3750	33.3750	33.0000	33.0000	0.000%	1,014	-13.788%
2024-12-03	33.0000	33.0000	33.0000	33.0000	0.000%	1,110	-13.788%
2024-11-26	33.0000	33.0000	33.0000	33.0000	+9.817%	2,004	-13.788%
2024-11-25	30.0500	30.0500	30.0000	30.0500	0.000%	1,200	-5.324%
2024-11-22	30.0500	30.0500	30.0500	30.0500	0.000%	300	-5.324%
2024-11-19	30.0500	30.0500	30.0500	30.0500	+5.439%	100	-5.324%
2024-11-11	30.0000	30.0000	28.4375	28.5000	-4.322%	2,265	-0.175%
2024-11-08	29.7665	30.0500	29.7665	29.7875	+4.518%	892	-4.490%
2024-11-07	29.0000	29.0000	28.5000	28.5000	-5.158%	1,507	-0.175%
2024-11-06	30.0500	30.0500	30.0500	30.0500	-3.065%	3,000	-5.324%
2024-11-01	31.0000	31.0000	31.0000	31.0000	0.000%	110	-8.226%
2024-10-28	31.0000	31.0000	31.0000	31.0000	+3.333%	100	-8.226%
2024-10-21	33.0000	33.0000	30.0000	30.0000	-14.286%	425	-5.167%
2024-10-14	35.0500	35.0500	35.0000	35.0000	+2.941%	200	-18.714%
2024-10-11	34.0000	34.0000	30.0000	34.0000	-2.857%	610	-16.324%
2024-10-08	35.0000	35.0000	35.0000	35.0000	-0.737%	579	-18.714%
2024-09-27	35.2600	35.2600	35.2600	35.2600	+2.173%	215	-19.314%
2024-09-25	34.5100	34.5100	34.5100	34.5100	-1.400%	107	-17.560%
2024-09-24	35.0000	35.0000	35.0000	35.0000	0.000%	200	-18.714%
2024-09-20	35.0000	35.0000	35.0000	35.0000	0.000%	110	-18.714%
2024-09-17	35.0000	35.0000	35.0000	35.0000	+3.612%	900	-18.714%
2024-09-13	33.7800	33.7800	33.7800	33.7800	0.000%	100	-15.779%
2024-09-12	35.0000	35.0000	33.7800	33.7800	-3.486%	629	-15.779%
2024-09-10	35.0000	35.0000	34.0000	35.0000	0.000%	613	-18.714%
2024-09-06	34.0000	35.0000	34.0000	35.0000	+4.478%	341	-18.714%
2024-08-05	33.5000	33.5000	33.5000	33.5000	-3.458%	200	-15.075%
2024-08-01	34.7000	34.7000	34.7000	34.7000	0.000%	100	-18.012%
2024-07-30	34.6600	34.7000	34.6600	34.7000	+1.909%	403	-18.012%
2024-07-26	33.8000	34.0500	33.8000	34.0500	+0.740%	501	-16.446%
2024-07-25	33.7500	33.8000	33.7500	33.8000	+5.625%	1,138	-15.828%
2024-07-18	31.0000	32.0000	31.0000	32.0000	-7.595%	1,104	-11.094%
2024-07-16	34.6300	34.6300	34.6300	34.6300	+11.710%	494	-17.846%
2024-07-15	31.0000	31.0000	31.0000	31.0000	+11.511%	1,806	-8.226%
2024-07-05	27.8000	27.8000	27.8000	27.8000	-7.488%	200	+2.338%
2024-06-24	31.0000	31.0000	30.0500	30.0500	-0.858%	4,744	-5.324%
2024-06-20	30.3100	30.3100	30.3100	30.3100	0.000%	212	-6.137%
2024-06-18	30.3100	30.3100	30.3100	30.3100	+0.033%	100	-6.137%
2024-06-14	30.3000	30.3000	30.3000	30.3000	-2.258%	4,800	-6.106%
2024-06-07	31.0000	31.0000	31.0000	31.0000	0.000%	200	-8.226%
2024-06-03	31.0000	31.0000	31.0000	31.0000	0.000%	527	-8.226%
2024-05-31	31.0000	31.0000	30.9900	31.0000	-6.061%	8,223	-8.226%
2024-05-24	33.0000	33.0000	33.0000	33.0000	0.000%	100	-13.788%
2024-05-23	33.0000	33.0000	33.0000	33.0000	+3.774%	127	-13.788%
2024-05-13	32.0500	32.0500	31.8000	31.8000	-5.075%	1,300	-10.535%
2024-05-08	33.0000	33.5000	33.0000	33.5000	+3.077%	600	-15.075%
2024-05-07	32.5000	32.5000	32.5000	32.5000	+1.563%	106	-12.462%
2024-05-02	32.0000	32.0000	32.0000	32.0000	-3.030%	310	-11.094%
2024-05-01	33.0000	33.0000	33.0000	33.0000	-2.941%	200	-13.788%
2024-04-29	34.0000	34.0000	34.0000	34.0000	0.000%	215	-16.324%
2024-04-26	34.0000	34.0000	34.0000	34.0000	-1.904%	200	-16.324%
2024-04-23	34.6600	34.6600	34.6600	34.6600	0.000%	300	-17.917%
2024-04-17	34.6600	34.6600	34.6600	34.6600	-1.674%	124	-17.917%
2024-04-11	34.9900	35.2500	34.9900	35.2500	+0.714%	1,498	-19.291%
2024-04-05	35.0000	35.0000	35.0000	35.0000	+6.061%	100	-18.714%
2024-04-03	37.0000	37.0000	33.0000	33.0000	0.000%	664	-13.788%
2024-04-02	32.9900	33.0000	32.9900	33.0000	+3.093%	300	-13.788%
2024-04-01	32.0100	32.0100	32.0100	32.0100	-2.409%	250	-11.122%
2024-03-27	32.0500	32.8000	32.0500	32.8000	+0.153%	500	-13.262%
2024-03-26	32.7500	32.7500	32.7500	32.7500	+1.330%	699	-13.130%
2024-03-25	32.3200	32.3200	32.3200	32.3200	-8.182%	214	-11.974%
2024-03-21	35.0500	35.2000	35.0500	35.2000	-4.865%	890	-19.176%
2024-03-20	37.0000	37.0000	37.0000	37.0000	-7.500%	4,900	-23.108%
2024-03-18	37.0000	40.0000	37.0000	40.0000	+8.992%	443	-28.875%
2024-03-14	36.7300	36.7300	36.7000	36.7000	+4.797%	546	-22.480%
2024-03-13	35.0200	35.0200	35.0200	35.0200	0.000%	500	-18.761%
2024-03-11	32.5100	35.0200	32.3200	35.0200	+7.746%	912	-18.761%
2024-03-06	32.5025	32.5025	32.5025	32.5025	-9.084%	100	-12.468%
2024-03-05	35.7500	35.7500	35.7500	35.7500	-0.694%	100	-20.420%
2024-03-01	36.0000	36.0000	36.0000	36.0000	+9.091%	100	-20.972%
2024-02-28	33.0000	33.0000	33.0000	33.0000	0.000%	100	-13.788%
2024-02-15	33.0000	33.0000	33.0000	33.0000	0.000%	100	-13.788%
2024-02-13	33.0000	33.0000	33.0000	33.0000	0.000%	112	-13.788%
2024-02-12	33.0000	33.0500	33.0000	33.0000	+9.780%	400	-13.788%
2024-02-09	30.0600	30.0600	30.0600	30.0600	-8.909%	274	-5.356%
2024-02-06	36.4600	36.4600	33.0000	33.0000	-4.348%	513	-13.788%
2024-02-05	34.5000	34.5000	34.5000	34.5000	0.000%	165	-17.536%
2024-02-02	34.4800	34.5000	34.2340	34.5000	+4.577%	500	-17.536%
2024-01-31	32.9900	32.9900	32.9900	32.9900	+0.733%	766	-13.762%
2024-01-30	33.0000	33.0000	32.7500	32.7500	+2.264%	300	-13.130%
2024-01-29	32.0250	32.0250	32.0250	32.0250	-0.078%	100	-11.163%
2024-01-26	32.0500	32.0500	32.0500	32.0500	+7.550%	132	-11.232%
2024-01-17	30.0000	30.0000	29.8000	29.8000	+2.759%	558	-4.530%
2024-01-16	31.0000	31.0000	27.0000	29.0000	-14.706%	2,092	-1.897%
2024-01-12	34.0000	34.0000	34.0000	34.0000	-2.802%	115	-16.324%
2024-01-05	34.9800	34.9800	34.9800	34.9800	+2.731%	100	-18.668%
2024-01-04	34.0000	34.0500	34.0000	34.0500	-1.276%	300	-16.446%
2024-01-02	34.0000	34.4900	34.0000	34.4900	+4.515%	374	-17.512%
2023-12-28	31.5000	33.0000	31.5000	33.0000	+3.125%	891	-13.788%
2023-12-18	32.0000	32.0000	32.0000	32.0000	+2.400%	580	-11.094%
2023-12-15	31.2500	31.2500	31.2500	31.2500	-0.794%	100	-8.960%
2023-12-14	31.5000	31.5000	31.5000	31.5000	+8.621%	200	-9.683%
2023-12-07	30.0000	30.0000	29.0000	29.0000	-3.333%	1,906	-1.897%
2023-12-06	30.0000	30.0000	30.0000	30.0000	+3.448%	200	-5.167%
2023-12-04	29.0000	29.0000	29.0000	29.0000	+5.455%	200	-1.897%
2023-12-01	27.5000	27.5000	27.5000	27.5000	-5.983%	100	+3.455%
2023-11-22	29.2500	29.2500	29.2500	29.2500	0.000%	122	-2.735%
2023-11-10	30.0000	30.0000	29.2500	29.2500	-0.847%	807	-2.735%
2023-11-08	29.5500	29.5500	29.5000	29.5000	+0.272%	601	-3.559%
2023-11-07	29.4200	29.4200	29.4200	29.4200	+2.330%	500	-3.297%
2023-10-30	28.7500	28.7500	28.7500	28.7500	-4.959%	800	-1.043%
2023-10-27	30.2500	30.2500	30.2500	30.2500	+0.666%	102	-5.950%
2023-10-23	30.0500	30.0500	30.0500	30.0500	+0.569%	100	-5.324%
2023-10-18	29.8800	29.8800	29.8800	29.8800	-3.799%	100	-4.786%
2023-10-17	31.1200	31.1200	31.0600	31.0600	-7.284%	452	-8.403%
2023-10-16	33.5000	33.5000	33.5000	33.5000	+15.517%	402	-15.075%
2023-10-11	29.0110	29.0110	28.7500	29.0000	-5.844%	1,799	-1.897%
2023-10-10	31.1500	31.1500	30.8000	30.8000	+0.984%	200	-7.630%
2023-10-04	30.5000	30.5000	30.5000	30.5000	0.000%	361	-6.721%
2023-10-03	30.3500	30.5000	30.3500	30.5000	0.000%	500	-6.721%
2023-10-02	29.9800	30.5000	29.9800	30.5000	+1.836%	670	-6.721%
2023-09-28	29.9500	29.9500	29.9500	29.9500	+1.525%	100	-5.008%
2023-09-21	29.5000	29.5000	29.2500	29.5000	+2.609%	1,042	-3.559%
2023-09-18	28.7500	28.7500	28.7500	28.7500	-3.199%	121	-1.043%
2023-09-15	28.5000	29.8000	28.5000	29.7000	+3.665%	1,160	-4.209%
2023-09-13	28.6500	28.6500	28.6500	28.6500	0.000%	1,238	-0.698%
2023-09-11	28.6500	28.6500	28.6500	28.6500	-0.174%	568	-0.698%
2023-09-08	28.7000	28.7000	28.7000	28.7000	0.000%	300	-0.871%
2023-09-07	28.5000	28.7000	28.5000	28.7000	+2.317%	516	-0.871%
2023-09-06	28.0500	28.0500	28.0500	28.0500	-3.109%	854	+1.426%
2023-09-05	28.9500	28.9500	28.9500	28.9500	+7.024%	200	-1.727%
2023-08-30	28.0000	28.0000	27.0500	27.0500	-3.393%	1,000	+5.176%
2023-08-28	28.0000	28.0000	28.0000	28.0000	+0.901%	205	+1.607%
2023-08-24	27.2600	27.7500	27.2600	27.7500	+1.798%	202	+2.523%
2023-08-22	27.2600	27.2600	27.2600	27.2600	-7.436%	200	+4.365%
2023-08-18	28.2000	29.4500	28.2000	29.4500	0.000%	1,300	-3.396%
2023-08-17	29.4500	29.4500	29.4500	29.4500	+5.935%	200	-3.396%
2023-08-09	27.0900	27.8000	27.0900	27.8000	-0.180%	1,385	+2.338%
2023-08-08	27.7000	27.8500	27.7000	27.8500	+0.542%	302	+2.154%
2023-07-27	27.7000	27.7000	27.7000	27.7000	-0.360%	100	+2.708%
2023-07-24	27.8000	27.8000	27.8000	27.8000	+1.091%	400	+2.338%
2023-07-21	27.5000	27.5000	27.5000	27.5000	-2.655%	200	+3.455%
2023-07-18	28.2500	28.2500	28.2500	28.2500	+0.893%	100	+0.708%
2023-07-13	28.0000	28.0000	28.0000	28.0000	0.000%	303	+1.607%
2023-07-12	29.0000	29.0000	27.0000	28.0000	-6.511%	3,592	+1.607%
2023-06-30	30.0000	30.0000	29.9500	29.9500	+6.018%	250	-5.008%
2023-06-29	28.2500	28.2500	28.2500	28.2500	-2.586%	105	+0.708%
2023-06-26	29.0000	29.0000	29.0000	29.0000	-5.844%	385	-1.897%
2023-06-20	30.8000	30.8000	30.8000	30.8000	+8.988%	548	-7.630%
2023-06-15	28.2600	28.2600	28.2600	28.2600	0.000%	826	+0.672%
2023-06-14	28.5000	28.5000	28.2600	28.2600	+6.441%	200	+0.672%
2023-06-12	26.5500	26.5500	26.5500	26.5500	-1.667%	250	+7.156%
2023-06-08	27.0000	27.0000	27.0000	27.0000	+8.000%	150	+5.370%
2023-06-05	24.7500	25.0000	24.7500	25.0000	+4.167%	550	+13.800%
2023-05-30	24.0000	24.0000	24.0000	24.0000	-0.004%	100	+18.542%
2023-05-23	24.0010	24.0010	24.0010	24.0010	+0.004%	200	+18.537%
2023-05-19	24.0000	24.0000	24.0000	24.0000	+3.226%	204	+18.542%
2023-05-18	23.5000	23.5000	23.0000	23.2500	+1.087%	1,993	+22.366%
2023-05-17	23.0000	23.0000	23.0000	23.0000	-4.127%	102	+23.696%
2023-05-15	23.9900	23.9900	23.9900	23.9900	+8.063%	510	+18.591%
2023-05-11	23.5000	23.5000	22.2000	22.2000	-7.500%	501	+28.153%
2023-05-10	24.9900	24.9900	24.0000	24.0000	-2.041%	960	+18.542%
2023-05-08	26.0000	26.0000	22.1000	24.5000	-6.667%	2,069	+16.122%
2023-05-05	26.2500	26.2500	26.2500	26.2500	-0.943%	100	+8.381%
2023-05-04	26.5000	26.5000	26.5000	26.5000	-0.188%	400	+7.358%
2023-05-02	26.5500	26.5500	26.5500	26.5500	+1.143%	100	+7.156%
2023-05-01	26.2500	26.2500	26.2500	26.2500	+0.932%	100	+8.381%
2023-04-24	26.0000	26.0500	26.0000	26.0075	+2.191%	601	+9.392%
2023-04-17	26.0000	26.0000	25.4500	25.4500	-2.303%	1,084	+11.788%
2023-04-14	26.0500	26.0500	26.0500	26.0500	-5.100%	100	+9.213%
2023-04-06	26.5000	27.4500	26.5000	27.4500	+1.667%	1,752	+3.643%
2023-04-05	27.0000	27.0000	27.0000	27.0000	0.000%	500	+5.370%
2023-04-03	28.5000	28.5000	27.0000	27.0000	-0.917%	975	+5.370%
2023-03-31	27.2500	27.2500	27.2500	27.2500	0.000%	265	+4.404%
2023-03-28	27.2500	27.2500	27.2500	27.2500	+0.368%	533	+4.404%
2023-03-23	27.2500	27.2500	27.0000	27.1500	-0.367%	2,990	+4.788%
2023-03-21	27.2500	27.2500	27.2500	27.2500	+0.926%	1,000	+4.404%
2023-03-17	27.0000	27.0000	27.0000	27.0000	+1.124%	302	+5.370%
2023-03-16	26.7000	26.7000	26.7000	26.7000	+2.692%	572	+6.554%
2023-03-15	25.9500	26.0000	25.9500	26.0000	+1.961%	1,333	+9.423%
2023-03-14	24.7500	25.5000	24.7500	25.5000	+4.082%	2,260	+11.569%
2023-03-13	24.5000	24.5000	24.5000	24.5000	+2.083%	400	+16.122%
2023-03-09	24.2000	24.2000	24.0000	24.0000	+0.042%	954	+18.542%
2023-03-06	23.9900	23.9900	23.9900	23.9900	+0.377%	232	+18.591%
2023-03-03	23.9000	23.9000	23.9000	23.9000	-0.417%	1,100	+19.038%
2023-02-28	24.0000	24.0000	24.0000	24.0000	+1.695%	500	+18.542%
2023-02-27	24.0000	24.0000	23.6000	23.6000	+0.426%	500	+20.551%
2023-02-23	24.0000	24.0000	23.5000	23.5000	-4.277%	702	+21.064%
2023-02-22	24.7500	24.7500	24.5500	24.5500	-1.800%	200	+15.886%
2023-02-21	23.7500	25.0000	23.6250	25.0000	+8.696%	1,539	+13.800%
2023-02-17	23.0000	23.0000	23.0000	23.0000	0.000%	562	+23.696%
2023-02-16	23.5000	23.5000	23.0000	23.0000	-2.294%	739	+23.696%
2023-02-15	23.6500	23.6500	23.5400	23.5400	-0.884%	902	+20.858%
2023-02-14	23.7500	23.7500	23.7500	23.7500	0.000%	920	+19.789%
2023-02-13	23.7500	23.7500	23.7500	23.7500	0.000%	200	+19.789%
2023-02-07	23.5000	23.7500	23.5000	23.7500	+2.992%	552	+19.789%
2023-02-06	24.5000	24.5000	23.0100	23.0600	-5.878%	701	+23.374%
2023-02-02	24.5000	24.5000	24.5000	24.5000	-0.810%	202	+16.122%
2023-01-30	24.7000	24.7000	24.7000	24.7000	0.000%	205	+15.182%
2023-01-27	24.7000	24.7000	24.7000	24.7000	-0.202%	200	+15.182%
2023-01-24	24.7500	24.7500	24.7500	24.7500	0.000%	525	+14.949%
2023-01-23	24.7500	24.7500	24.7500	24.7500	0.000%	305	+14.949%
2023-01-19	25.0000	25.0000	24.7500	24.7500	-1.000%	1,550	+14.949%
2023-01-18	25.0000	25.0000	25.0000	25.0000	0.000%	1,000	+13.800%
2023-01-13	25.0000	25.0000	25.0000	25.0000	+5.042%	100	+13.800%
2023-01-10	23.8000	23.8000	23.8000	23.8000	-4.800%	100	+19.538%
2023-01-09	25.0000	25.0000	25.0000	25.0000	+3.734%	609	+13.800%
2023-01-05	24.0000	24.1000	24.0000	24.1000	-0.619%	1,081	+18.050%
2023-01-03	24.2500	24.2500	24.2500	24.2500	0.000%	100	+17.320%
2022-12-22	24.2500	24.2500	24.2500	24.2500	-0.206%	255	+17.320%
2022-12-20	24.1500	24.3000	24.0000	24.3000	0.000%	1,399	+17.078%
2022-12-19	24.2500	24.3000	24.2500	24.3000	-1.818%	308	+17.078%
2022-12-15	24.7500	24.7500	24.7500	24.7500	-1.000%	1,000	+14.949%
2022-12-14	25.0000	25.0000	25.0000	25.0000	0.000%	165	+13.800%
2022-12-12	25.0000	25.0000	25.0000	25.0000	0.000%	200	+13.800%
2022-12-09	25.0000	25.0000	25.0000	25.0000	0.000%	200	+13.800%
2022-11-25	25.0000	25.0000	25.0000	25.0000	+2.041%	200	+13.800%
2022-11-23	25.0000	25.0000	24.5000	24.5000	+2.083%	2,001	+16.122%
2022-11-04	24.1000	24.1000	24.0000	24.0000	+1.480%	1,000	+18.542%
2022-11-03	24.0000	24.0000	23.6500	23.6500	-3.074%	230	+20.296%
2022-11-02	24.5400	24.5400	24.3400	24.4000	-2.400%	400	+16.598%
2022-10-26	25.0000	25.0000	25.0000	25.0000	0.000%	1,000	+13.800%
2022-10-24	24.7000	25.0000	24.7000	25.0000	+2.041%	1,000	+13.800%
2022-10-19	24.5000	24.5000	24.5000	24.5000	+2.682%	476	+16.122%
2022-10-14	24.5000	24.5000	23.8600	23.8600	-0.996%	3,605	+19.237%
2022-10-13	24.0500	24.1000	24.0000	24.1000	-2.429%	602	+18.050%
2022-10-07	24.7000	24.7000	24.7000	24.7000	+0.816%	100	+15.182%
2022-10-06	24.7500	24.7500	24.5000	24.5000	0.000%	410	+16.122%
2022-10-05	24.5000	24.5000	24.5000	24.5000	+0.823%	100	+16.122%
2022-10-03	24.3000	24.3000	24.3000	24.3000	+0.206%	100	+17.078%
2022-09-30	24.2000	24.2500	24.2000	24.2500	+0.207%	201	+17.320%
2022-09-29	24.2000	24.2000	24.2000	24.2000	0.000%	109	+17.562%
2022-09-28	24.2000	24.2000	24.2000	24.2000	0.000%	100	+17.562%
2022-09-27	24.2000	24.2000	24.2000	24.2000	+0.207%	100	+17.562%
2022-09-26	24.1500	24.1500	24.1500	24.1500	+2.548%	114	+17.805%
2022-09-23	23.5500	23.5500	23.5500	23.5500	-5.231%	101	+20.807%
2022-09-20	24.8500	24.8500	24.8500	24.8500	-0.600%	601	+14.487%
2022-09-19	24.8100	25.0000	24.8100	25.0000	+0.766%	933	+13.800%
2022-09-16	24.8100	24.8100	24.8100	24.8100	+0.040%	250	+14.672%
2022-09-14	24.8000	24.8000	24.8000	24.8000	-0.201%	409	+14.718%
2022-09-13	24.8500	24.9000	24.8500	24.8500	-0.401%	1,000	+14.487%
2022-09-12	25.0000	25.0000	24.9500	24.9500	+0.201%	300	+14.028%
2022-09-06	24.9000	24.9000	24.9000	24.9000	0.000%	100	+14.257%
2022-09-01	25.0000	25.0000	24.8500	24.9000	+0.201%	1,499	+14.257%
2022-08-30	24.8500	24.8500	24.8500	24.8500	0.000%	100	+14.487%
2022-08-29	24.8500	24.8500	24.8500	24.8500	0.000%	600	+14.487%
2022-08-26	25.0000	25.0000	24.8500	24.8500	+0.202%	1,700	+14.487%
2022-08-23	25.0000	25.0000	24.8000	24.8000	-3.125%	10,012	+14.718%
2022-08-22	26.0000	26.0000	25.6000	25.6000	-2.290%	799	+11.133%
2022-08-19	26.5000	26.5000	25.0000	26.2000	-1.318%	1,644	+8.588%
2022-08-18	26.5500	26.5500	26.5500	26.5500	-1.667%	100	+7.156%
2022-08-15	27.0000	27.0000	26.4500	27.0000	0.000%	12,370	+5.370%
2022-08-12	26.7500	27.1000	26.6500	27.0000	+1.887%	7,334	+5.370%
2022-08-09	26.5000	26.5000	26.5000	26.5000	0.000%	1,700	+7.358%
2022-08-08	26.5000	26.5000	26.5000	26.5000	+1.923%	100	+7.358%
2022-08-03	26.0000	26.0000	26.0000	26.0000	0.000%	100	+9.423%
2022-07-29	26.0000	26.0000	26.0000	26.0000	-7.143%	100	+9.423%
2022-07-28	28.0000	28.0000	28.0000	28.0000	0.000%	600	+1.607%
2022-07-25	28.0000	28.0000	28.0000	28.0000	+3.704%	794	+1.607%
2022-07-22	25.9000	27.0000	25.9000	27.0000	+8.000%	299	+5.370%
2022-07-21	25.0000	25.0000	25.0000	25.0000	0.000%	1,103	+13.800%
2022-07-20	25.0000	26.0000	25.0000	25.0000	0.000%	610	+13.800%
2022-07-19	25.0000	25.0000	25.0000	25.0000	0.000%	551	+13.800%
2022-07-18	24.0000	25.0000	24.0000	25.0000	-6.015%	712	+13.800%
2022-07-15	26.6000	26.6000	26.6000	26.6000	+0.377%	300	+6.955%
2022-07-13	26.9700	26.9700	26.5000	26.5000	+5.536%	200	+7.358%
2022-07-12	25.1600	25.1600	25.1100	25.1100	-10.321%	250	+13.301%
2022-06-30	28.0000	28.0000	28.0000	28.0000	+3.704%	500	+1.607%
2022-06-23	27.0000	27.0000	27.0000	27.0000	+2.857%	182	+5.370%
2022-06-21	26.0000	27.0000	25.3300	26.2500	-5.914%	1,400	+8.381%
2022-06-16	29.2500	29.2500	27.9000	27.9000	-7.769%	385	+1.971%
2022-06-14	30.2500	30.2500	30.2500	30.2500	0.000%	202	-5.950%
2022-06-13	30.5000	30.5000	30.2500	30.2500	-2.419%	1,500	-5.950%
2022-06-10	31.0000	31.0000	31.0000	31.0000	0.000%	200	-8.226%
2022-06-09	31.0000	31.0000	31.0000	31.0000	+1.639%	100	-8.226%
2022-05-25	30.5000	30.5000	30.5000	30.5000	-0.813%	100	-6.721%
2022-05-24	30.7500	30.7500	30.7500	30.7500	-0.806%	118	-7.480%
2022-05-20	31.0000	31.0000	31.0000	31.0000	+1.639%	200	-8.226%
2022-05-10	30.5000	30.5000	30.5000	30.5000	0.000%	396	-6.721%
2022-05-06	30.5000	30.5000	30.5000	30.5000	-2.556%	579	-6.721%
2022-05-03	31.3000	31.3000	31.3000	31.3000	0.000%	300	-9.105%
2022-05-02	32.0000	32.0000	31.3000	31.3000	-7.941%	200	-9.105%
2022-04-20	32.5000	34.0000	32.5000	34.0000	0.000%	200	-16.324%
2022-03-31	33.8000	34.2500	33.8000	34.0000	+0.890%	1,711	-16.324%
2022-03-30	32.7500	34.5000	32.7500	33.7000	+3.692%	450	-15.579%
2022-03-29	32.5001	32.5001	32.5001	32.5001	+3.834%	200	-12.462%
2022-03-28	31.3000	31.3000	31.3000	31.3000	-0.635%	100	-9.105%
2022-03-24	31.5000	31.5000	31.5000	31.5000	+1.942%	500	-9.683%
2022-03-23	31.5000	31.5000	30.9000	30.9000	-3.438%	70,181	-7.929%
2022-03-16	33.6750	33.6750	32.0000	32.0000	-5.910%	501	-11.094%
2022-03-09	34.0100	34.0100	34.0100	34.0100	+2.440%	100	-16.348%
2022-03-08	33.0000	33.2000	33.0000	33.2000	+5.564%	602	-14.307%
2022-03-07	29.2000	31.4500	29.2000	31.4500	0.000%	295	-9.539%
2022-03-01	31.2500	31.4500	31.2500	31.4500	+0.640%	200	-9.539%
2022-02-25	31.2500	31.2500	31.2500	31.2500	-0.794%	267	-8.960%
2022-02-24	31.5000	31.5000	31.5000	31.5000	-1.563%	500	-9.683%
2022-02-23	32.0000	32.0000	32.0000	32.0000	0.000%	400	-11.094%
2022-02-22	32.0000	32.0000	32.0000	32.0000	+1.587%	400	-11.094%
2022-02-18	31.5000	31.5000	31.5000	31.5000	+0.800%	301	-9.683%
2022-02-14	32.0000	32.0000	31.2500	31.2500	-2.344%	5,444	-8.960%
2022-02-09	32.0000	32.0000	32.0000	32.0000	-2.439%	210	-11.094%
2022-02-07	32.9400	32.9400	32.8000	32.8000	-0.606%	400	-13.262%
2022-02-03	33.0000	33.0000	33.0000	33.0000	+3.125%	700	-13.788%
2022-01-31	33.0000	33.0000	32.0000	32.0000	0.000%	296	-11.094%
2022-01-25	32.0000	32.0000	32.0000	32.0000	0.000%	200	-11.094%
2022-01-24	32.0000	32.0000	32.0000	32.0000	-0.775%	100	-11.094%
2022-01-20	32.2500	32.2500	32.2500	32.2500	+0.781%	327	-11.783%
2022-01-19	32.0000	32.0000	32.0000	32.0000	-1.538%	150	-11.094%
2022-01-14	32.5000	32.5000	32.5000	32.5000	-2.402%	100	-12.462%
2022-01-12	33.3000	33.3000	33.3000	33.3000	+1.679%	248	-14.565%
2022-01-06	32.7500	32.7500	32.7500	32.7500	+485.868%	183	-13.130%
2012-09-18	5.5600	5.7500	5.5600	5.5900	-2.783%	8,885	+408.945%
2012-09-17	6.0700	6.0700	5.7500	5.7500	-0.519%	5,709	+394.783%
2012-09-12	5.7700	5.7800	5.7700	5.7800	+10.095%	700	+392.215%
2012-09-11	5.4900	5.4900	5.2400	5.2500	-1.316%	2,035	+441.905%
2012-09-10	5.3200	5.3200	5.3200	5.3200	-0.746%	100	+434.774%
2012-09-07	5.3600	5.3600	5.3600	5.3600	-9.153%	275	+430.784%
2012-09-06	5.9000	5.9000	5.9000	5.9000	-0.338%	200	+382.203%
2012-09-05	5.7850	5.9600	5.0100	5.9200	-0.337%	6,740	+380.574%
2012-08-31	5.4500	6.2800	5.4500	5.9400	+7.027%	752	+378.956%
2012-08-29	5.5800	5.5800	5.5500	5.5500	-0.538%	500	+412.613%
2012-08-28	5.3999	5.5800	5.3999	5.5800	+3.333%	6,000	+409.857%
2012-08-27	4.9700	5.4900	4.9700	5.4000	+12.735%	5,006	+426.852%
2012-08-24	5.4900	5.4900	4.4000	4.7900	+8.371%	1,441	+493.946%
2012-08-23	4.5000	5.0000	4.3400	4.4200	-7.726%	3,348	+543.665%
2012-08-22	4.6100	4.8001	4.6000	4.7901	-4.006%	1,600	+493.933%
2012-08-21	5.1000	5.1001	4.8900	4.9900	-0.795%	3,600	+470.140%
2012-08-20	5.1600	5.1600	5.0000	5.0300	-3.824%	1,000	+465.606%
2012-08-17	5.2300	5.2300	5.2300	5.2300	-0.191%	300	+443.977%
2012-08-15	5.0500	5.2400	5.0300	5.2400	-4.727%	500	+442.939%
2012-08-13	5.5000	5.5000	5.5000	5.5000	0.000%	800	+417.273%
2012-08-09	5.6000	6.0000	5.5000	5.5000	-3.339%	4,210	+417.273%
2012-08-08	6.0800	6.0800	5.5900	5.6900	-10.394%	3,625	+400.000%
2012-08-07	5.7400	6.3500	5.7400	6.3500	+15.455%	1,495	+348.031%

.dark-mode .xRL5NW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRL5NW{ color: #333333; background-color: white; border: 2px solid #333333; }NOBHNOBILITY HOMES INCstock OTC

NOBH
NOBILITY HOMES INC
stock OTC