NOBH
NOBILITY HOMES INC
stockOTC
EODSep 28, 2026
27.50USD-1.856%(-0.52)1,195
NOBH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 27.50 | 27.50 | 27.40 | 27.50 | -1.856% | 1,195 | 0.000% |
| 2026-09-24 | 28.02 | 28.02 | 28.02 | 28.02 | +0.036% | 102 | -1.856% |
| 2026-09-22 | 28.01 | 28.01 | 28.01 | 28.01 | +0.036% | 1,000 | -1.821% |
| 2026-09-17 | 28.49 | 28.49 | 28.00 | 28.00 | 0.000% | 1,000 | -1.786% |
| 2026-09-14 | 27.99 | 28.00 | 27.99 | 28.00 | +3.589% | 200 | -1.786% |
| 2026-09-08 | 27.03 | 27.03 | 27.03 | 27.03 | -5.158% | 2,707 | +1.739% |
| 2026-09-03 | 28.50 | 28.50 | 28.50 | 28.50 | +1.786% | 500 | -3.509% |
| 2026-09-02 | 24.02 | 28.00 | 24.02 | 28.00 | -1.754% | 2,326 | -1.786% |
| 2026-08-27 | 28.50 | 28.50 | 28.50 | 28.50 | +1.749% | 115 | -3.509% |
| 2026-08-24 | 28.01 | 28.01 | 28.01 | 28.01 | -3.414% | 144 | -1.821% |
| 2026-08-20 | 29.00 | 29.00 | 29.00 | 29.00 | +1.399% | 100 | -5.172% |
| 2026-08-14 | 28.60 | 28.60 | 28.60 | 28.60 | +3.063% | 600 | -3.846% |
| 2026-08-13 | 27.75 | 27.75 | 27.75 | 27.75 | -8.075% | 780 | -0.901% |
| 2026-08-12 | 30.00 | 30.19 | 30.00 | 30.19 | +5.921% | 240 | -8.903% |
| 2026-08-10 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 210 | -3.509% |
| 2026-08-07 | 28.50 | 28.50 | 28.50 | 28.50 | +2.151% | 200 | -3.509% |
| 2026-08-06 | 27.00 | 28.10 | 27.00 | 27.90 | +1.455% | 4,215 | -1.434% |
| 2026-08-05 | 27.50 | 27.50 | 27.50 | 27.50 | -2.135% | 552 | 0.000% |
| 2026-08-04 | 27.10 | 28.10 | 27.10 | 28.10 | +0.357% | 621 | -2.135% |
| 2026-08-03 | 28.25 | 28.25 | 28.00 | 28.00 | -0.356% | 400 | -1.786% |
| 2026-07-31 | 28.25 | 28.25 | 28.10 | 28.10 | -3.103% | 1,499 | -2.135% |
| 2026-07-27 | 29.00 | 29.00 | 29.00 | 29.00 | -3.333% | 100 | -5.172% |
| 2026-07-23 | 30.00 | 30.00 | 30.00 | 30.00 | +0.033% | 214 | -8.333% |
| 2026-07-10 | 29.99 | 29.99 | 29.99 | 29.99 | -6.281% | 100 | -8.303% |
| 2026-07-09 | 32.00 | 32.00 | 32.00 | 32.00 | +3.560% | 229 | -14.063% |
| 2026-06-15 | 30.90 | 30.90 | 30.90 | 30.90 | +6.552% | 150 | -11.003% |
| 2026-06-10 | 29.00 | 29.00 | 29.00 | 29.00 | -9.375% | 212 | -5.172% |
| 2026-06-09 | 32.00 | 32.00 | 32.00 | 32.00 | +6.667% | 187 | -14.063% |
| 2026-06-04 | 30.01 | 30.01 | 30.00 | 30.00 | +0.167% | 600 | -8.333% |
| 2026-06-02 | 29.95 | 29.95 | 29.95 | 29.95 | 0.000% | 100 | -8.180% |
| 2026-06-01 | 29.95 | 29.95 | 29.95 | 29.95 | +3.276% | 100 | -8.180% |
| 2026-05-28 | 29.00 | 29.00 | 29.00 | 29.00 | +2.655% | 550 | -5.172% |
| 2026-05-26 | 28.25 | 28.25 | 28.25 | 28.25 | +3.102% | 200 | -2.655% |
| 2026-05-22 | 27.30 | 27.40 | 27.30 | 27.40 | -2.143% | 1,223 | +0.365% |
| 2026-05-13 | 28.00 | 28.00 | 28.00 | 28.00 | -0.036% | 401 | -1.786% |
| 2026-05-07 | 28.01 | 28.01 | 28.01 | 28.01 | -1.754% | 407 | -1.821% |
| 2026-05-04 | 28.50 | 28.51 | 24.75 | 28.51 | -1.690% | 4,181 | -3.543% |
| 2026-04-30 | 29.00 | 29.00 | 29.00 | 29.00 | +1.754% | 100 | -5.172% |
| 2026-04-27 | 28.50 | 28.50 | 28.50 | 28.50 | -1.893% | 387 | -3.509% |
| 2026-04-24 | 29.05 | 29.05 | 29.05 | 29.05 | +1.894% | 212 | -5.336% |
| 2026-04-08 | 28.51 | 28.51 | 28.51 | 28.51 | 0.000% | 153 | -3.543% |
| 2026-04-07 | 28.51 | 28.51 | 28.51 | 28.51 | -5.885% | 153 | -3.543% |
| 2026-03-24 | 31.66 | 32.00 | 30.29 | 30.29 | +0.976% | 300 | -9.219% |
| 2026-03-13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,300 | -8.333% |
| 2026-03-10 | 30.01 | 30.01 | 30.00 | 30.00 | -0.853% | 391 | -8.333% |
| 2026-03-02 | 30.25 | 30.26 | 30.25 | 30.26 | -0.262% | 300 | -9.115% |
| 2026-02-27 | 30.34 | 30.34 | 30.34 | 30.34 | +11.289% | 100 | -9.353% |
| 2026-02-26 | 30.00 | 30.00 | 27.26 | 27.26 | -8.829% | 3,456 | +0.880% |
| 2026-02-25 | 30.00 | 30.00 | 29.90 | 29.90 | -0.342% | 4,617 | -8.027% |
| 2026-02-24 | 29.75 | 30.00 | 29.70 | 30.00 | +1.019% | 4,300 | -8.341% |
| 2026-02-23 | 29.70 | 29.70 | 29.70 | 29.70 | +4.211% | 674 | -7.407% |
| 2026-02-18 | 28.50 | 28.50 | 28.50 | 28.50 | +0.352% | 250 | -3.509% |
| 2026-02-17 | 28.75 | 28.75 | 28.40 | 28.40 | -2.035% | 450 | -3.169% |
| 2026-02-13 | 28.99 | 28.99 | 28.99 | 28.99 | +1.719% | 545 | -5.140% |
| 2026-02-12 | 28.50 | 28.50 | 28.50 | 28.50 | +0.018% | 742 | -3.509% |
| 2026-02-06 | 29.20 | 29.35 | 28.50 | 28.50 | -2.414% | 944 | -3.492% |
| 2026-02-05 | 29.20 | 29.20 | 29.20 | 29.20 | -0.680% | 100 | -5.822% |
| 2026-02-04 | 30.00 | 30.00 | 29.40 | 29.40 | -0.339% | 870 | -6.463% |
| 2026-02-02 | 29.50 | 29.50 | 29.50 | 29.50 | -0.338% | 1,000 | -6.780% |
| 2026-01-30 | 29.60 | 29.60 | 29.60 | 29.60 | -0.169% | 500 | -7.095% |
| 2026-01-29 | 29.69 | 29.69 | 29.65 | 29.65 | -0.168% | 600 | -7.251% |
| 2026-01-28 | 29.70 | 29.70 | 29.70 | 29.70 | +0.034% | 900 | -7.407% |
| 2026-01-27 | 29.70 | 29.70 | 29.69 | 29.69 | -0.202% | 665 | -7.376% |
| 2026-01-26 | 29.80 | 29.80 | 29.59 | 29.75 | -0.833% | 934 | -7.563% |
| 2026-01-22 | 30.25 | 30.25 | 29.50 | 30.00 | +1.695% | 3,700 | -8.333% |
| 2026-01-21 | 29.77 | 30.00 | 29.50 | 29.50 | +5.357% | 1,000 | -6.780% |
| 2026-01-20 | 29.99 | 33.70 | 28.00 | 28.00 | -5.882% | 6,800 | -1.786% |
| 2026-01-16 | 30.00 | 30.00 | 29.75 | 29.75 | +0.847% | 1,002 | -7.563% |
| 2026-01-15 | 29.00 | 29.50 | 29.00 | 29.50 | +0.855% | 2,600 | -6.780% |
| 2026-01-14 | 30.00 | 30.00 | 29.25 | 29.25 | +0.862% | 703 | -5.983% |
| 2026-01-13 | 29.00 | 29.00 | 29.00 | 29.00 | -6.452% | 400 | -5.172% |
| 2026-01-12 | 31.00 | 31.00 | 31.00 | 31.00 | +4.202% | 160 | -11.290% |
| 2026-01-09 | 29.25 | 29.75 | 29.25 | 29.75 | +3.478% | 1,700 | -7.563% |
| 2026-01-08 | 28.70 | 29.00 | 28.70 | 28.75 | +0.174% | 1,650 | -4.348% |
| 2026-01-07 | 28.75 | 28.99 | 28.50 | 28.70 | +4.364% | 2,512 | -4.181% |
| 2026-01-06 | 26.76 | 27.50 | 26.76 | 27.50 | +2.804% | 200 | 0.000% |
| 2026-01-05 | 28.50 | 28.50 | 26.11 | 26.75 | -7.759% | 1,343 | +2.804% |
| 2026-01-02 | 26.50 | 35.00 | 26.50 | 29.00 | +15.125% | 850 | -5.172% |
| 2025-12-31 | 29.27 | 29.70 | 25.19 | 25.19 | -10.036% | 4,319 | +9.170% |
| 2025-12-30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 250 | -1.786% |
| 2025-12-29 | 29.50 | 29.50 | 28.00 | 28.00 | -7.438% | 500 | -1.786% |
| 2025-12-24 | 30.25 | 30.25 | 30.25 | 30.25 | -0.329% | 200 | -9.091% |
| 2025-12-22 | 30.63 | 30.63 | 30.35 | 30.35 | -2.097% | 1,072 | -9.390% |
| 2025-12-18 | 31.00 | 31.00 | 31.00 | 31.00 | +1.639% | 100 | -11.290% |
| 2025-12-15 | 30.48 | 30.50 | 30.48 | 30.50 | -2.118% | 300 | -9.836% |
| 2025-11-26 | 31.16 | 31.16 | 31.16 | 31.16 | +3.522% | 120 | -11.746% |
| 2025-11-21 | 30.14 | 30.25 | 30.10 | 30.10 | -11.366% | 490 | -8.638% |
| 2025-11-19 | 33.96 | 33.96 | 33.96 | 33.96 | +1.982% | 100 | -19.022% |
| 2025-11-18 | 33.30 | 33.30 | 33.30 | 33.30 | -0.597% | 101 | -17.417% |
| 2025-11-17 | 33.50 | 33.50 | 33.50 | 33.50 | +4.688% | 100 | -17.910% |
| 2025-11-14 | 32.00 | 32.00 | 32.00 | 32.00 | +6.312% | 316 | -14.063% |
| 2025-11-13 | 30.20 | 30.20 | 30.10 | 30.10 | -0.331% | 200 | -8.638% |
| 2025-11-07 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 1,000 | -8.940% |
| 2025-11-05 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 2,214 | -8.940% |
| 2025-10-23 | 30.20 | 30.20 | 30.20 | 30.20 | -5.625% | 407 | -8.940% |
| 2025-10-22 | 32.00 | 32.00 | 32.00 | 32.00 | +1.587% | 200 | -14.063% |
| 2025-10-21 | 31.00 | 31.50 | 31.00 | 31.50 | +5.210% | 369 | -12.698% |
| 2025-10-08 | 29.84 | 29.94 | 29.84 | 29.94 | 0.000% | 1,172 | -8.150% |
| 2025-10-07 | 30.00 | 30.05 | 29.94 | 29.94 | -0.366% | 897 | -8.150% |
| 2025-10-06 | 30.05 | 30.05 | 30.05 | 30.05 | +0.167% | 178 | -8.486% |
| 2025-09-30 | 30.00 | 30.00 | 30.00 | 30.00 | +4.312% | 104 | -8.333% |
| 2025-09-25 | 28.76 | 28.76 | 28.76 | 28.76 | +0.035% | 116 | -4.381% |
| 2025-09-24 | 30.00 | 35.71 | 28.75 | 28.75 | -2.542% | 8,716 | -4.348% |
| 2025-09-23 | 29.25 | 29.50 | 29.25 | 29.50 | +1.724% | 600 | -6.780% |
| 2025-09-22 | 29.00 | 29.00 | 29.00 | 29.00 | +0.870% | 177 | -5.172% |
| 2025-09-17 | 28.75 | 28.75 | 28.75 | 28.75 | +2.679% | 100 | -4.348% |
| 2025-09-15 | 28.55 | 28.55 | 28.00 | 28.00 | 0.000% | 4,100 | -1.786% |
| 2025-09-12 | 28.00 | 28.20 | 28.00 | 28.00 | 0.000% | 4,720 | -1.786% |
| 2025-09-11 | 28.00 | 28.25 | 28.00 | 28.00 | +2.004% | 1,420 | -1.786% |
| 2025-09-10 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000% | 200 | +0.182% |
| 2025-09-05 | 27.45 | 27.45 | 27.45 | 27.45 | -1.081% | 1,380 | +0.182% |
| 2025-09-03 | 27.75 | 27.75 | 27.75 | 27.75 | -0.893% | 100 | -0.901% |
| 2025-08-26 | 28.00 | 28.00 | 28.00 | 28.00 | +1.818% | 174 | -1.786% |
| 2025-08-25 | 27.50 | 27.50 | 27.50 | 27.50 | 0.000% | 200 | 0.000% |
| 2025-08-22 | 27.50 | 27.50 | 27.50 | 27.50 | +0.686% | 200 | 0.000% |
| 2025-08-19 | 26.86 | 27.31 | 26.86 | 27.31 | +1.157% | 400 | +0.686% |
| 2025-08-18 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 400 | +1.852% |
| 2025-08-14 | 27.27 | 27.27 | 27.00 | 27.00 | -1.639% | 530 | +1.852% |
| 2025-08-07 | 27.45 | 27.45 | 27.45 | 27.45 | +3.585% | 200 | +0.182% |
| 2025-08-05 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 9,200 | +3.774% |
| 2025-08-01 | 27.00 | 27.00 | 27.00 | 27.00 | +3.448% | 200 | +1.852% |
| 2025-07-31 | 26.10 | 26.10 | 26.10 | 26.10 | -0.571% | 10,015 | +5.364% |
| 2025-07-29 | 26.50 | 26.50 | 26.25 | 26.25 | +0.382% | 2,677 | +4.762% |
| 2025-07-28 | 26.50 | 26.50 | 26.15 | 26.15 | +0.577% | 1,382 | +5.163% |
| 2025-07-25 | 27.00 | 27.00 | 26.00 | 26.00 | -4.059% | 1,473 | +5.769% |
| 2025-07-21 | 27.10 | 27.10 | 27.10 | 27.10 | 0.000% | 174 | +1.476% |
| 2025-07-18 | 27.50 | 27.50 | 27.10 | 27.10 | -1.455% | 631 | +1.476% |
| 2025-07-17 | 27.50 | 27.50 | 27.50 | 27.50 | -1.786% | 310 | 0.000% |
| 2025-07-14 | 28.00 | 28.00 | 28.00 | 28.00 | -1.754% | 495 | -1.786% |
| 2025-07-10 | 29.00 | 29.00 | 28.50 | 28.50 | 0.000% | 701 | -3.509% |
| 2025-07-01 | 28.50 | 28.50 | 28.50 | 28.50 | +0.176% | 844 | -3.509% |
| 2025-06-26 | 28.45 | 28.45 | 28.45 | 28.45 | +0.176% | 464 | -3.339% |
| 2025-06-24 | 28.40 | 28.40 | 28.40 | 28.40 | 0.000% | 200 | -3.169% |
| 2025-06-20 | 28.40 | 28.40 | 28.40 | 28.40 | +0.531% | 100 | -3.169% |
| 2025-06-17 | 28.25 | 28.25 | 28.25 | 28.25 | +0.222% | 550 | -2.655% |
| 2025-06-16 | 28.00 | 28.19 | 28.00 | 28.19 | +0.670% | 201 | -2.439% |
| 2025-06-13 | 28.00 | 28.00 | 27.86 | 28.00 | 0.000% | 1,300 | -1.786% |
| 2025-06-11 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 2,500 | -1.786% |
| 2025-06-09 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 806 | -1.786% |
| 2025-06-06 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 101 | -1.786% |
| 2025-06-04 | 28.00 | 28.00 | 28.00 | 28.00 | +5.026% | 200 | -1.786% |
| 2025-06-03 | 29.25 | 29.25 | 26.66 | 26.66 | -4.989% | 8,124 | +3.151% |
| 2025-05-27 | 28.06 | 28.06 | 28.06 | 28.06 | -6.467% | 250 | -1.996% |
| 2025-05-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,636 | -8.333% |
| 2025-05-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,001 | -8.333% |
| 2025-05-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 150 | -8.333% |
| 2025-05-01 | 28.28 | 30.00 | 28.28 | 30.00 | +0.806% | 572 | -8.333% |
| 2025-04-29 | 30.00 | 30.00 | 29.76 | 29.76 | -0.800% | 1,631 | -7.594% |
| 2025-04-25 | 30.00 | 30.00 | 30.00 | 30.00 | +0.671% | 500 | -8.333% |
| 2025-04-21 | 29.80 | 29.80 | 29.80 | 29.80 | -2.295% | 100 | -7.718% |
| 2025-04-17 | 30.50 | 30.50 | 30.50 | 30.50 | -0.033% | 763 | -9.836% |
| 2025-04-15 | 30.51 | 30.51 | 30.51 | 30.51 | +0.033% | 100 | -9.866% |
| 2025-04-14 | 30.00 | 30.66 | 30.00 | 30.50 | +1.667% | 4,235 | -9.836% |
| 2025-04-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 250 | -8.333% |
| 2025-03-27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 1,280 | -8.333% |
| 2025-03-20 | 30.00 | 30.00 | 30.00 | 30.00 | +1.660% | 1,901 | -8.333% |
| 2025-03-13 | 29.51 | 29.51 | 29.51 | 29.51 | -1.633% | 170 | -6.811% |
| 2025-03-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 103 | -8.333% |
| 2025-03-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 300 | -8.333% |
| 2025-02-25 | 30.05 | 30.05 | 30.00 | 30.00 | 0.000% | 542 | -8.333% |
| 2025-02-20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 775 | -8.333% |
| 2025-02-12 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 417 | -8.333% |
| 2025-02-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 200 | -8.333% |
| 2025-02-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 164 | -8.333% |
| 2025-02-06 | 30.00 | 30.00 | 30.00 | 30.00 | -0.166% | 200 | -8.333% |
| 2025-02-05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.167% | 441 | -8.486% |
| 2025-01-31 | 30.00 | 30.00 | 30.00 | 30.00 | +0.806% | 1,325 | -8.333% |
| 2025-01-27 | 30.00 | 30.00 | 29.76 | 29.76 | -0.800% | 270 | -7.594% |
| 2025-01-16 | 30.00 | 30.00 | 30.00 | 30.00 | -0.033% | 167 | -8.333% |
| 2025-01-13 | 30.01 | 30.01 | 30.01 | 30.01 | 0.000% | 1,004 | -8.364% |
| 2025-01-08 | 30.01 | 30.01 | 30.01 | 30.01 | +0.033% | 637 | -8.364% |
| 2025-01-07 | 30.00 | 30.00 | 30.00 | 30.00 | -9.091% | 408 | -8.333% |
| 2025-01-06 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | -16.667% |
| 2025-01-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 899 | -16.667% |
| 2024-12-31 | 33.00 | 33.00 | 33.00 | 33.00 | +8.206% | 317 | -16.667% |
| 2024-12-20 | 29.85 | 30.50 | 29.85 | 30.50 | +3.032% | 5,951 | -9.829% |
| 2024-12-19 | 29.60 | 29.60 | 29.60 | 29.60 | +5.526% | 1,700 | -7.095% |
| 2024-12-18 | 28.50 | 28.50 | 28.05 | 28.05 | -15.000% | 200 | -1.961% |
| 2024-12-04 | 33.38 | 33.38 | 33.00 | 33.00 | 0.000% | 1,014 | -16.667% |
| 2024-12-03 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 1,110 | -16.667% |
| 2024-11-26 | 33.00 | 33.00 | 33.00 | 33.00 | +9.817% | 2,004 | -16.667% |
| 2024-11-25 | 30.05 | 30.05 | 30.00 | 30.05 | 0.000% | 1,200 | -8.486% |
| 2024-11-22 | 30.05 | 30.05 | 30.05 | 30.05 | 0.000% | 300 | -8.486% |
| 2024-11-19 | 30.05 | 30.05 | 30.05 | 30.05 | +5.439% | 100 | -8.486% |
| 2024-11-11 | 30.00 | 30.00 | 28.44 | 28.50 | -4.322% | 2,265 | -3.509% |
| 2024-11-08 | 29.77 | 30.05 | 29.77 | 29.79 | +4.518% | 892 | -7.679% |
| 2024-11-07 | 29.00 | 29.00 | 28.50 | 28.50 | -5.158% | 1,507 | -3.509% |
| 2024-11-06 | 30.05 | 30.05 | 30.05 | 30.05 | -3.065% | 3,000 | -8.486% |
| 2024-11-01 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 110 | -11.290% |
| 2024-10-28 | 31.00 | 31.00 | 31.00 | 31.00 | +3.333% | 100 | -11.290% |
| 2024-10-21 | 33.00 | 33.00 | 30.00 | 30.00 | -14.286% | 425 | -8.333% |
| 2024-10-14 | 35.05 | 35.05 | 35.00 | 35.00 | +2.941% | 200 | -21.429% |
| 2024-10-11 | 34.00 | 34.00 | 30.00 | 34.00 | -2.857% | 610 | -19.118% |
| 2024-10-08 | 35.00 | 35.00 | 35.00 | 35.00 | -0.737% | 579 | -21.429% |
| 2024-09-27 | 35.26 | 35.26 | 35.26 | 35.26 | +2.173% | 215 | -22.008% |
| 2024-09-25 | 34.51 | 34.51 | 34.51 | 34.51 | -1.400% | 107 | -20.313% |
| 2024-09-24 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 200 | -21.429% |
| 2024-09-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 110 | -21.429% |
| 2024-09-17 | 35.00 | 35.00 | 35.00 | 35.00 | +3.612% | 900 | -21.429% |
| 2024-09-13 | 33.78 | 33.78 | 33.78 | 33.78 | 0.000% | 100 | -18.591% |
| 2024-09-12 | 35.00 | 35.00 | 33.78 | 33.78 | -3.486% | 629 | -18.591% |
| 2024-09-10 | 35.00 | 35.00 | 34.00 | 35.00 | 0.000% | 613 | -21.429% |
| 2024-09-06 | 34.00 | 35.00 | 34.00 | 35.00 | +4.478% | 341 | -21.429% |
| 2024-08-05 | 33.50 | 33.50 | 33.50 | 33.50 | -3.458% | 200 | -17.910% |
| 2024-08-01 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000% | 100 | -20.749% |
| 2024-07-30 | 34.66 | 34.70 | 34.66 | 34.70 | +1.909% | 403 | -20.749% |
| 2024-07-26 | 33.80 | 34.05 | 33.80 | 34.05 | +0.740% | 501 | -19.236% |
| 2024-07-25 | 33.75 | 33.80 | 33.75 | 33.80 | +5.625% | 1,138 | -18.639% |
| 2024-07-18 | 31.00 | 32.00 | 31.00 | 32.00 | -7.595% | 1,104 | -14.063% |
| 2024-07-16 | 34.63 | 34.63 | 34.63 | 34.63 | +11.710% | 494 | -20.589% |
| 2024-07-15 | 31.00 | 31.00 | 31.00 | 31.00 | +11.511% | 1,806 | -11.290% |
| 2024-07-05 | 27.80 | 27.80 | 27.80 | 27.80 | -7.488% | 200 | -1.079% |
| 2024-06-24 | 31.00 | 31.00 | 30.05 | 30.05 | -0.858% | 4,744 | -8.486% |
| 2024-06-20 | 30.31 | 30.31 | 30.31 | 30.31 | 0.000% | 212 | -9.271% |
| 2024-06-18 | 30.31 | 30.31 | 30.31 | 30.31 | +0.033% | 100 | -9.271% |
| 2024-06-14 | 30.30 | 30.30 | 30.30 | 30.30 | -2.258% | 4,800 | -9.241% |
| 2024-06-07 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 200 | -11.290% |
| 2024-06-03 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000% | 527 | -11.290% |
| 2024-05-31 | 31.00 | 31.00 | 30.99 | 31.00 | -6.061% | 8,223 | -11.290% |
| 2024-05-24 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | -16.667% |
| 2024-05-23 | 33.00 | 33.00 | 33.00 | 33.00 | +3.774% | 127 | -16.667% |
| 2024-05-13 | 32.05 | 32.05 | 31.80 | 31.80 | -5.075% | 1,300 | -13.522% |
| 2024-05-08 | 33.00 | 33.50 | 33.00 | 33.50 | +3.077% | 600 | -17.910% |
| 2024-05-07 | 32.50 | 32.50 | 32.50 | 32.50 | +1.563% | 106 | -15.385% |
| 2024-05-02 | 32.00 | 32.00 | 32.00 | 32.00 | -3.030% | 310 | -14.063% |
| 2024-05-01 | 33.00 | 33.00 | 33.00 | 33.00 | -2.941% | 200 | -16.667% |
| 2024-04-29 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000% | 215 | -19.118% |
| 2024-04-26 | 34.00 | 34.00 | 34.00 | 34.00 | -1.904% | 200 | -19.118% |
| 2024-04-23 | 34.66 | 34.66 | 34.66 | 34.66 | 0.000% | 300 | -20.658% |
| 2024-04-17 | 34.66 | 34.66 | 34.66 | 34.66 | -1.674% | 124 | -20.658% |
| 2024-04-11 | 34.99 | 35.25 | 34.99 | 35.25 | +0.714% | 1,498 | -21.986% |
| 2024-04-05 | 35.00 | 35.00 | 35.00 | 35.00 | +6.061% | 100 | -21.429% |
| 2024-04-03 | 37.00 | 37.00 | 33.00 | 33.00 | 0.000% | 664 | -16.667% |
| 2024-04-02 | 32.99 | 33.00 | 32.99 | 33.00 | +3.093% | 300 | -16.667% |
| 2024-04-01 | 32.01 | 32.01 | 32.01 | 32.01 | -2.409% | 250 | -14.089% |
| 2024-03-27 | 32.05 | 32.80 | 32.05 | 32.80 | +0.153% | 500 | -16.159% |
| 2024-03-26 | 32.75 | 32.75 | 32.75 | 32.75 | +1.330% | 699 | -16.031% |
| 2024-03-25 | 32.32 | 32.32 | 32.32 | 32.32 | -8.182% | 214 | -14.913% |
| 2024-03-21 | 35.05 | 35.20 | 35.05 | 35.20 | -4.865% | 890 | -21.875% |
| 2024-03-20 | 37.00 | 37.00 | 37.00 | 37.00 | -7.500% | 4,900 | -25.676% |
| 2024-03-18 | 37.00 | 40.00 | 37.00 | 40.00 | +8.992% | 443 | -31.250% |
| 2024-03-14 | 36.73 | 36.73 | 36.70 | 36.70 | +4.797% | 546 | -25.068% |
| 2024-03-13 | 35.02 | 35.02 | 35.02 | 35.02 | 0.000% | 500 | -21.473% |
| 2024-03-11 | 32.51 | 35.02 | 32.32 | 35.02 | +7.746% | 912 | -21.473% |
| 2024-03-06 | 32.50 | 32.50 | 32.50 | 32.50 | -9.084% | 100 | -15.391% |
| 2024-03-05 | 35.75 | 35.75 | 35.75 | 35.75 | -0.694% | 100 | -23.077% |
| 2024-03-01 | 36.00 | 36.00 | 36.00 | 36.00 | +9.091% | 100 | -23.611% |
| 2024-02-28 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | -16.667% |
| 2024-02-15 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 100 | -16.667% |
| 2024-02-13 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 112 | -16.667% |
| 2024-02-12 | 33.00 | 33.05 | 33.00 | 33.00 | +9.780% | 400 | -16.667% |
| 2024-02-09 | 30.06 | 30.06 | 30.06 | 30.06 | -8.909% | 274 | -8.516% |
| 2024-02-06 | 36.46 | 36.46 | 33.00 | 33.00 | -4.348% | 513 | -16.667% |
| 2024-02-05 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 165 | -20.290% |
| 2024-02-02 | 34.48 | 34.50 | 34.23 | 34.50 | +4.577% | 500 | -20.290% |
| 2024-01-31 | 32.99 | 32.99 | 32.99 | 32.99 | +0.733% | 766 | -16.641% |
| 2024-01-30 | 33.00 | 33.00 | 32.75 | 32.75 | +2.264% | 300 | -16.031% |
| 2024-01-29 | 32.02 | 32.02 | 32.02 | 32.02 | -0.078% | 100 | -14.130% |
| 2024-01-26 | 32.05 | 32.05 | 32.05 | 32.05 | +7.550% | 132 | -14.197% |
| 2024-01-17 | 30.00 | 30.00 | 29.80 | 29.80 | +2.759% | 558 | -7.718% |
| 2024-01-16 | 31.00 | 31.00 | 27.00 | 29.00 | -14.706% | 2,092 | -5.172% |
| 2024-01-12 | 34.00 | 34.00 | 34.00 | 34.00 | -2.802% | 115 | -19.118% |
| 2024-01-05 | 34.98 | 34.98 | 34.98 | 34.98 | +2.731% | 100 | -21.384% |
| 2024-01-04 | 34.00 | 34.05 | 34.00 | 34.05 | -1.276% | 300 | -19.236% |
| 2024-01-02 | 34.00 | 34.49 | 34.00 | 34.49 | +4.515% | 374 | -20.267% |
| 2023-12-28 | 31.50 | 33.00 | 31.50 | 33.00 | +3.125% | 891 | -16.667% |
| 2023-12-18 | 32.00 | 32.00 | 32.00 | 32.00 | +2.400% | 580 | -14.063% |
| 2023-12-15 | 31.25 | 31.25 | 31.25 | 31.25 | -0.794% | 100 | -12.000% |
| 2023-12-14 | 31.50 | 31.50 | 31.50 | 31.50 | +8.621% | 200 | -12.698% |
| 2023-12-07 | 30.00 | 30.00 | 29.00 | 29.00 | -3.333% | 1,906 | -5.172% |
| 2023-12-06 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 200 | -8.333% |
| 2023-12-04 | 29.00 | 29.00 | 29.00 | 29.00 | +5.455% | 200 | -5.172% |
| 2023-12-01 | 27.50 | 27.50 | 27.50 | 27.50 | -5.983% | 100 | 0.000% |
| 2023-11-22 | 29.25 | 29.25 | 29.25 | 29.25 | 0.000% | 122 | -5.983% |
| 2023-11-10 | 30.00 | 30.00 | 29.25 | 29.25 | -0.847% | 807 | -5.983% |
| 2023-11-08 | 29.55 | 29.55 | 29.50 | 29.50 | +0.272% | 601 | -6.780% |
| 2023-11-07 | 29.42 | 29.42 | 29.42 | 29.42 | +2.330% | 500 | -6.526% |
| 2023-10-30 | 28.75 | 28.75 | 28.75 | 28.75 | -4.959% | 800 | -4.348% |
| 2023-10-27 | 30.25 | 30.25 | 30.25 | 30.25 | +0.666% | 102 | -9.091% |
| 2023-10-23 | 30.05 | 30.05 | 30.05 | 30.05 | +0.569% | 100 | -8.486% |
| 2023-10-18 | 29.88 | 29.88 | 29.88 | 29.88 | -3.799% | 100 | -7.965% |
| 2023-10-17 | 31.12 | 31.12 | 31.06 | 31.06 | -7.284% | 452 | -11.462% |
| 2023-10-16 | 33.50 | 33.50 | 33.50 | 33.50 | +15.517% | 402 | -17.910% |
| 2023-10-11 | 29.01 | 29.01 | 28.75 | 29.00 | -5.844% | 1,799 | -5.172% |
| 2023-10-10 | 31.15 | 31.15 | 30.80 | 30.80 | +0.984% | 200 | -10.714% |
| 2023-10-04 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 361 | -9.836% |
| 2023-10-03 | 30.35 | 30.50 | 30.35 | 30.50 | 0.000% | 500 | -9.836% |
| 2023-10-02 | 29.98 | 30.50 | 29.98 | 30.50 | +1.836% | 670 | -9.836% |
| 2023-09-28 | 29.95 | 29.95 | 29.95 | 29.95 | +1.525% | 100 | -8.180% |
| 2023-09-21 | 29.50 | 29.50 | 29.25 | 29.50 | +2.609% | 1,042 | -6.780% |
| 2023-09-18 | 28.75 | 28.75 | 28.75 | 28.75 | -3.199% | 121 | -4.348% |
| 2023-09-15 | 28.50 | 29.80 | 28.50 | 29.70 | +3.665% | 1,160 | -7.407% |
| 2023-09-13 | 28.65 | 28.65 | 28.65 | 28.65 | 0.000% | 1,238 | -4.014% |
| 2023-09-11 | 28.65 | 28.65 | 28.65 | 28.65 | -0.174% | 568 | -4.014% |
| 2023-09-08 | 28.70 | 28.70 | 28.70 | 28.70 | 0.000% | 300 | -4.181% |
| 2023-09-07 | 28.50 | 28.70 | 28.50 | 28.70 | +2.317% | 516 | -4.181% |
| 2023-09-06 | 28.05 | 28.05 | 28.05 | 28.05 | -3.109% | 854 | -1.961% |
| 2023-09-05 | 28.95 | 28.95 | 28.95 | 28.95 | +7.024% | 200 | -5.009% |
| 2023-08-30 | 28.00 | 28.00 | 27.05 | 27.05 | -3.393% | 1,000 | +1.664% |
| 2023-08-28 | 28.00 | 28.00 | 28.00 | 28.00 | +0.901% | 205 | -1.786% |
| 2023-08-24 | 27.26 | 27.75 | 27.26 | 27.75 | +1.798% | 202 | -0.901% |
| 2023-08-22 | 27.26 | 27.26 | 27.26 | 27.26 | -7.436% | 200 | +0.880% |
| 2023-08-18 | 28.20 | 29.45 | 28.20 | 29.45 | 0.000% | 1,300 | -6.621% |
| 2023-08-17 | 29.45 | 29.45 | 29.45 | 29.45 | +5.935% | 200 | -6.621% |
| 2023-08-09 | 27.09 | 27.80 | 27.09 | 27.80 | -0.180% | 1,385 | -1.079% |
| 2023-08-08 | 27.70 | 27.85 | 27.70 | 27.85 | +0.542% | 302 | -1.257% |
| 2023-07-27 | 27.70 | 27.70 | 27.70 | 27.70 | -0.360% | 100 | -0.722% |
| 2023-07-24 | 27.80 | 27.80 | 27.80 | 27.80 | +1.091% | 400 | -1.079% |
| 2023-07-21 | 27.50 | 27.50 | 27.50 | 27.50 | -2.655% | 200 | 0.000% |
| 2023-07-18 | 28.25 | 28.25 | 28.25 | 28.25 | +0.893% | 100 | -2.655% |
| 2023-07-13 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 303 | -1.786% |
| 2023-07-12 | 29.00 | 29.00 | 27.00 | 28.00 | -6.511% | 3,592 | -1.786% |
| 2023-06-30 | 30.00 | 30.00 | 29.95 | 29.95 | +6.018% | 250 | -8.180% |
| 2023-06-29 | 28.25 | 28.25 | 28.25 | 28.25 | -2.586% | 105 | -2.655% |
| 2023-06-26 | 29.00 | 29.00 | 29.00 | 29.00 | -5.844% | 385 | -5.172% |
| 2023-06-20 | 30.80 | 30.80 | 30.80 | 30.80 | +8.988% | 548 | -10.714% |
| 2023-06-15 | 28.26 | 28.26 | 28.26 | 28.26 | 0.000% | 826 | -2.689% |
| 2023-06-14 | 28.50 | 28.50 | 28.26 | 28.26 | +6.441% | 200 | -2.689% |
| 2023-06-12 | 26.55 | 26.55 | 26.55 | 26.55 | -1.667% | 250 | +3.578% |
| 2023-06-08 | 27.00 | 27.00 | 27.00 | 27.00 | +8.000% | 150 | +1.852% |
| 2023-06-05 | 24.75 | 25.00 | 24.75 | 25.00 | +4.167% | 550 | +10.000% |
| 2023-05-30 | 24.00 | 24.00 | 24.00 | 24.00 | -0.004% | 100 | +14.583% |
| 2023-05-23 | 24.00 | 24.00 | 24.00 | 24.00 | +0.004% | 200 | +14.579% |
| 2023-05-19 | 24.00 | 24.00 | 24.00 | 24.00 | +3.226% | 204 | +14.583% |
| 2023-05-18 | 23.50 | 23.50 | 23.00 | 23.25 | +1.087% | 1,993 | +18.280% |
| 2023-05-17 | 23.00 | 23.00 | 23.00 | 23.00 | -4.127% | 102 | +19.565% |
| 2023-05-15 | 23.99 | 23.99 | 23.99 | 23.99 | +8.063% | 510 | +14.631% |
| 2023-05-11 | 23.50 | 23.50 | 22.20 | 22.20 | -7.500% | 501 | +23.874% |
| 2023-05-10 | 24.99 | 24.99 | 24.00 | 24.00 | -2.041% | 960 | +14.583% |
| 2023-05-08 | 26.00 | 26.00 | 22.10 | 24.50 | -6.667% | 2,069 | +12.245% |
| 2023-05-05 | 26.25 | 26.25 | 26.25 | 26.25 | -0.943% | 100 | +4.762% |
| 2023-05-04 | 26.50 | 26.50 | 26.50 | 26.50 | -0.188% | 400 | +3.774% |
| 2023-05-02 | 26.55 | 26.55 | 26.55 | 26.55 | +1.143% | 100 | +3.578% |
| 2023-05-01 | 26.25 | 26.25 | 26.25 | 26.25 | +0.932% | 100 | +4.762% |
| 2023-04-24 | 26.00 | 26.05 | 26.00 | 26.01 | +2.191% | 601 | +5.739% |
| 2023-04-17 | 26.00 | 26.00 | 25.45 | 25.45 | -2.303% | 1,084 | +8.055% |
| 2023-04-14 | 26.05 | 26.05 | 26.05 | 26.05 | -5.100% | 100 | +5.566% |
| 2023-04-06 | 26.50 | 27.45 | 26.50 | 27.45 | +1.667% | 1,752 | +0.182% |
| 2023-04-05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 500 | +1.852% |
| 2023-04-03 | 28.50 | 28.50 | 27.00 | 27.00 | -0.917% | 975 | +1.852% |
| 2023-03-31 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000% | 265 | +0.917% |
| 2023-03-28 | 27.25 | 27.25 | 27.25 | 27.25 | +0.368% | 533 | +0.917% |
| 2023-03-23 | 27.25 | 27.25 | 27.00 | 27.15 | -0.367% | 2,990 | +1.289% |
| 2023-03-21 | 27.25 | 27.25 | 27.25 | 27.25 | +0.926% | 1,000 | +0.917% |
| 2023-03-17 | 27.00 | 27.00 | 27.00 | 27.00 | +1.124% | 302 | +1.852% |
| 2023-03-16 | 26.70 | 26.70 | 26.70 | 26.70 | +2.692% | 572 | +2.996% |
| 2023-03-15 | 25.95 | 26.00 | 25.95 | 26.00 | +1.961% | 1,333 | +5.769% |
| 2023-03-14 | 24.75 | 25.50 | 24.75 | 25.50 | +4.082% | 2,260 | +7.843% |
| 2023-03-13 | 24.50 | 24.50 | 24.50 | 24.50 | +2.083% | 400 | +12.245% |
| 2023-03-09 | 24.20 | 24.20 | 24.00 | 24.00 | +0.042% | 954 | +14.583% |
| 2023-03-06 | 23.99 | 23.99 | 23.99 | 23.99 | +0.377% | 232 | +14.631% |
| 2023-03-03 | 23.90 | 23.90 | 23.90 | 23.90 | -0.417% | 1,100 | +15.063% |
| 2023-02-28 | 24.00 | 24.00 | 24.00 | 24.00 | +1.695% | 500 | +14.583% |
| 2023-02-27 | 24.00 | 24.00 | 23.60 | 23.60 | +0.426% | 500 | +16.525% |
| 2023-02-23 | 24.00 | 24.00 | 23.50 | 23.50 | -4.277% | 702 | +17.021% |
| 2023-02-22 | 24.75 | 24.75 | 24.55 | 24.55 | -1.800% | 200 | +12.016% |
| 2023-02-21 | 23.75 | 25.00 | 23.63 | 25.00 | +8.696% | 1,539 | +10.000% |
| 2023-02-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 562 | +19.565% |
| 2023-02-16 | 23.50 | 23.50 | 23.00 | 23.00 | -2.294% | 739 | +19.565% |
| 2023-02-15 | 23.65 | 23.65 | 23.54 | 23.54 | -0.884% | 902 | +16.822% |
| 2023-02-14 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 920 | +15.789% |
| 2023-02-13 | 23.75 | 23.75 | 23.75 | 23.75 | 0.000% | 200 | +15.789% |
| 2023-02-07 | 23.50 | 23.75 | 23.50 | 23.75 | +2.992% | 552 | +15.789% |
| 2023-02-06 | 24.50 | 24.50 | 23.01 | 23.06 | -5.878% | 701 | +19.254% |
| 2023-02-02 | 24.50 | 24.50 | 24.50 | 24.50 | -0.810% | 202 | +12.245% |
| 2023-01-30 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000% | 205 | +11.336% |
| 2023-01-27 | 24.70 | 24.70 | 24.70 | 24.70 | -0.202% | 200 | +11.336% |
| 2023-01-24 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 525 | +11.111% |
| 2023-01-23 | 24.75 | 24.75 | 24.75 | 24.75 | 0.000% | 305 | +11.111% |
| 2023-01-19 | 25.00 | 25.00 | 24.75 | 24.75 | 0.000% | 1,550 | +11.111% |