Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NLST
NETLIST INC
stock OTC

EOD
Jul 27, 2026
2.44USD-2.260%(-0.06)891,467
Pre-market
0.00USD-100.000%(-2.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		2.500002.5100002.3200002.443500-2.260%891,4670.000%
2026-07-24		2.470002.5200002.3800002.500000+0.806%540,746-2.260%
2026-07-23		2.550002.5800002.3500002.480000-1.976%671,741-1.472%
2026-07-22		2.500002.5300002.4000002.530000+2.181%448,438-3.419%
2026-07-21		2.470002.5900002.4000002.476000-0.881%1,013,025-1.313%
2026-07-20		2.550002.6600002.4700002.498000-2.422%721,335-2.182%
2026-07-17		2.830002.8400002.5600002.560000-7.061%776,438-4.551%
2026-07-16		2.700002.8000002.6500002.754500+3.943%698,515-11.291%
2026-07-15		2.550002.7300002.5400002.650000+3.113%873,199-7.792%
2026-07-14		2.770002.8000002.5000002.570000-7.554%1,385,538-4.922%
2026-07-13		2.880002.9800002.7800002.780000-2.456%592,189-12.104%
2026-07-10		2.880002.9200002.8000002.850000+0.352%468,514-14.263%
2026-07-09		2.860003.0600002.8400002.840000-0.211%1,194,944-13.961%
2026-07-08		2.900002.9000002.7960002.846000-1.522%347,405-14.143%
2026-07-07		2.990002.9900002.7600002.890000-3.987%826,962-15.450%
2026-07-06		3.090003.0900003.0000003.010000-0.331%923,720-18.821%
2026-07-02		2.865003.0300002.6660003.020000+5.965%993,180-19.089%
2026-07-01		3.040003.0800002.8400002.850000-7.468%759,694-14.263%
2026-06-30		2.990003.1000002.8700003.080000+3.356%1,073,071-20.666%
2026-06-29		2.850003.0900002.8500002.980000+3.472%1,008,296-18.003%
2026-06-26		2.930002.9800002.7800002.880000-2.041%725,021-15.156%
2026-06-25		2.730003.0000002.6500002.940000+9.294%1,633,852-16.888%
2026-06-24		2.720002.8000002.5900002.6900000.000%839,457-9.164%
2026-06-23		2.780002.8200002.5300002.690000-2.888%757,833-9.164%
2026-06-22		2.460002.8900002.4100002.770000-2.807%1,812,132-11.787%
2026-06-18		2.670002.9000002.6000002.850000+12.604%1,824,101-14.263%
2026-06-17		2.550002.6000002.5000002.531000+1.240%466,338-3.457%
2026-06-16		2.700002.7500002.4440002.500000-5.660%1,222,037-2.260%
2026-06-15		2.680002.7400002.5100002.650000+1.923%967,944-7.792%
2026-06-12		2.520002.6900002.4999992.600000+2.970%933,581-6.019%
2026-06-11		2.640002.6700002.4200002.525000-2.132%937,263-3.228%
2026-06-10		2.450002.7400002.3300002.580000+3.200%1,550,668-5.291%
2026-06-09		2.950002.9800002.5000002.500000-15.254%2,512,256-2.260%
2026-06-08		2.690002.9500002.5000002.950000+1.549%2,495,758-17.169%
2026-06-05		3.080003.1500002.7700002.905000-6.951%1,629,609-15.886%
2026-06-04		3.190003.1900002.9500003.122000+1.364%1,133,384-21.733%
2026-06-03		3.350003.3900003.0100003.080000-5.231%1,930,971-20.666%
2026-06-02		3.340003.4000003.2100003.250000-1.216%1,197,074-24.815%
2026-06-01		3.170003.3900003.0600003.290000+7.394%2,459,027-25.729%
2026-05-29		2.890003.2900002.8800003.063500+5.275%2,531,277-20.238%
2026-05-28		2.940002.9900002.8700002.910000+1.042%996,549-16.031%
2026-05-27		3.030003.0900002.8100002.880000-3.356%1,185,807-15.156%
2026-05-26		3.010003.1400002.9599992.980000+2.936%2,053,671-18.003%
2026-05-22		2.820002.9300002.7100002.895000+8.022%1,613,368-15.596%
2026-05-21		2.420002.7100002.4200002.680000+10.288%1,247,685-8.825%
2026-05-20		2.550002.6200002.2600002.430000-2.605%3,468,512+0.556%
2026-05-19		2.810002.8200002.4400002.495000-11.431%3,825,208-2.064%
2026-05-18		2.630003.1000002.6200002.817000-3.857%2,238,339-13.259%
2026-05-15		2.700002.9700002.2900002.930000-5.484%3,451,728-16.604%
2026-05-14		3.300003.3900002.7600003.100000-5.545%3,079,440-21.177%
2026-05-13		3.080003.4400002.9700003.282000+8.856%4,932,769-25.548%
2026-05-12		3.930003.9700001.8200003.015000-12.609%16,339,584-18.955%
2026-05-11		3.310003.6700003.1300003.450000+14.238%11,303,650-29.174%
2026-05-08		2.760003.0900002.7600003.020000+12.687%5,874,259-19.089%
2026-05-07		2.740002.8900002.6600002.6800000.000%2,606,923-8.825%
2026-05-06		2.680002.7500002.5800002.680000+1.132%2,262,174-8.825%
2026-05-05		2.820002.8500002.4800002.650000-3.285%3,105,168-7.792%
2026-05-04		2.520002.8400002.5200002.740000+9.600%4,788,608-10.821%
2026-05-01		2.300002.6500002.2200002.500000+7.759%2,556,677-2.260%
2026-04-30		2.120002.3500002.1200002.320000+8.920%1,776,172+5.323%
2026-04-29		2.190002.1900002.0500002.130000+1.429%949,924+14.718%
2026-04-28		2.200002.2100001.9900002.100000-3.670%1,607,723+16.357%
2026-04-27		2.270002.3400002.0600002.180000-3.111%2,200,578+12.087%
2026-04-24		2.200002.2500002.1500002.250000+5.140%2,200,522+8.600%
2026-04-23		2.150002.2500002.0800002.140000+1.905%2,074,081+14.182%
2026-04-22		1.900002.1200001.8800002.100000+11.702%2,082,914+16.357%
2026-04-21		1.870001.9300001.8600001.880000+0.804%1,180,996+29.973%
2026-04-20		1.790001.8900001.7800001.865000+4.775%1,575,889+31.019%
2026-04-17		1.770001.8400001.7200001.7800000.000%891,467+37.275%
2026-04-16		1.710001.8400001.7000001.780000+4.094%1,075,403+37.275%
2026-04-15		1.580001.7200001.5600001.710000+10.323%1,031,830+42.895%
2026-04-14		1.500001.6200001.4800001.550000+4.027%1,190,858+57.645%
2026-04-13		1.550001.5800001.4600001.490000-1.974%663,666+63.993%
2026-04-10		1.600001.6000001.4900001.520000-1.935%782,737+60.757%
2026-04-09		1.560001.5700001.4700001.550000+1.974%710,451+57.645%
2026-04-08		1.600001.6610001.4700001.520000+2.703%1,339,863+60.757%
2026-04-07		1.490001.5400001.4600001.480000-1.333%1,010,891+65.101%
2026-04-06		1.510001.5700001.4200001.500000-2.881%976,170+62.900%
2026-04-02		1.500001.6335001.3600001.544500+0.948%1,366,472+58.207%
2026-04-01		1.650001.6500001.5000001.530000-1.923%891,726+59.706%
2026-03-31		1.410001.6380001.2550001.560000+11.868%2,482,494+56.635%
2026-03-30		1.800001.8100001.3000001.394500-20.314%1,837,573+75.224%
2026-03-27		1.710001.7700001.6100001.750000+1.744%1,229,806+39.629%
2026-03-26		1.900001.9000001.7000001.720000-8.995%1,531,092+42.064%
2026-03-25		1.880001.9300001.8100001.890000+2.829%2,194,533+29.286%
2026-03-24		1.720001.8600001.7200001.838000+10.060%2,507,176+32.943%
2026-03-23		1.500001.6900001.4700001.670000+6.369%1,253,822+46.317%
2026-03-20		1.660001.6900001.5200001.570000-3.681%709,536+55.637%
2026-03-19		1.630001.7000001.5800001.630000+0.617%1,093,522+49.908%
2026-03-18		1.600001.6395001.5200001.620000+1.250%1,132,079+50.833%
2026-03-17		1.660001.7400001.5500001.600000-2.765%2,189,020+52.719%
2026-03-16		1.520001.7300001.4900001.645500+10.436%2,554,532+48.496%
2026-03-13		1.480001.5100001.4300001.490000+2.055%1,417,137+63.993%
2026-03-12		1.350001.5000001.3100001.460000+8.148%2,426,168+67.363%
2026-03-11		1.250001.3700001.2180001.350000+8.696%1,427,838+81.000%
2026-03-10		1.200001.2800001.1900001.242000+3.543%1,030,340+96.739%
2026-03-09		1.250001.2800001.1800001.199500-1.357%857,043+103.710%
2026-03-06		1.350001.3600001.1600001.216000-3.492%1,748,186+100.946%
2026-03-05		1.210001.2900001.1700001.260000+3.448%774,177+93.929%
2026-03-04		1.240001.2500001.1700001.218000-2.169%595,943+100.616%
2026-03-03		1.260001.3700001.2200001.245000+0.302%1,401,383+96.265%
2026-03-02		1.200001.2600001.1800001.241250+3.870%939,907+96.858%
2026-02-27		1.190001.2100001.1700001.195000+1.616%448,253+104.477%
2026-02-26		1.190001.2300001.1600001.176000+0.128%762,167+107.781%
2026-02-25		1.150001.2000001.1400001.174500-0.128%568,981+108.046%
2026-02-24		1.090001.2100001.0700001.176000+6.065%943,027+107.781%
2026-02-23		1.150001.2000001.0800001.108750-1.881%879,403+120.383%
2026-02-20		0.970001.2800000.9351001.130000+19.073%3,378,507+116.239%
2026-02-19		0.975000.9900000.8049000.949000-8.309%2,694,330+157.482%
2026-02-18		1.040001.0900000.9879001.035000-2.358%456,685+136.087%
2026-02-17		1.070001.0800001.0200001.060000-1.806%496,674+130.519%
2026-02-13		1.090001.0900001.0500001.079500+1.840%349,186+126.355%
2026-02-12		1.110001.1200001.0300001.060000-3.636%1,046,734+130.519%
2026-02-11		1.110001.1200001.0700001.100000+1.852%423,949+122.136%
2026-02-10		1.100001.1700001.0500001.080000-5.263%381,264+126.250%
2026-02-09		1.040001.1600001.0000001.140000+10.039%666,503+114.342%
2026-02-06		1.010001.0400000.9898001.036000+5.178%544,173+135.859%
2026-02-05		1.010001.0400000.9600000.985000-5.288%749,128+148.071%
2026-02-04		1.100001.1060000.9700501.040000-4.103%1,378,442+134.952%
2026-02-03		1.180001.1800001.0600001.084500-7.308%1,133,679+125.311%
2026-02-02		1.180001.2400001.1500001.170000-2.500%610,965+108.846%
2026-01-30		1.200001.2300001.1600001.2000000.000%505,574+103.625%
2026-01-29		1.200001.2800001.1887501.200000+0.840%896,399+103.625%
2026-01-28		1.180001.2200001.1500001.190000+0.954%540,631+105.336%
2026-01-27		1.220001.2700001.1200001.178750-2.944%1,469,411+107.296%
2026-01-26		1.300001.3200001.2000001.214500-5.117%1,024,336+101.194%
2026-01-23		1.230001.3100001.1800001.280000+4.918%1,331,230+90.898%
2026-01-22		1.120001.2300001.1100001.220000+8.929%970,312+100.287%
2026-01-21		1.150001.1900001.0500001.120000-3.282%1,410,837+118.170%
2026-01-20		1.250001.2600001.1500001.158000-6.159%1,816,939+111.010%
2026-01-16		1.130001.2400001.1200001.234000+10.179%2,741,184+98.015%
2026-01-15		1.040001.2000001.0200001.120000+8.738%2,465,872+118.170%
2026-01-14		1.010001.0400000.9700001.030000+2.590%1,263,251+137.233%
2026-01-13		0.960001.0200000.9500001.004000+4.665%781,550+143.376%
2026-01-12		0.950000.9769000.9290000.959250+2.594%681,885+154.730%
2026-01-09		0.960000.9899000.9210000.935000-2.604%1,054,399+161.337%
2026-01-08		0.990000.9990000.9500000.960000-2.310%988,468+154.531%
2026-01-07		0.945000.9900000.9410000.982700+5.678%1,171,037+148.652%
2026-01-06		1.010001.0100000.9100000.929900-2.321%1,116,630+162.770%
2026-01-05		0.999801.0400000.9400000.952000-3.984%2,084,586+156.670%
2026-01-02		0.899901.0000000.8800000.991500+11.542%1,164,424+146.445%
2025-12-31		0.930000.9790000.8800000.888900-4.110%920,687+174.890%
2025-12-30		0.920000.9498000.8800000.927000+4.157%2,082,339+163.592%
2025-12-29		0.879900.9000000.8320000.890000+2.299%898,639+174.551%
2025-12-26		0.869900.8800000.8200000.870000+0.462%758,688+180.862%
2025-12-24		0.860000.8700000.8500000.866000+1.287%156,016+182.159%
2025-12-23		0.840000.8700000.8074000.855000+0.730%402,322+185.789%
2025-12-22		0.780000.8600000.7800000.848800+3.544%982,900+187.877%
2025-12-19		0.839900.8399000.7900000.819750-0.728%270,485+198.079%
2025-12-18		0.840000.8500000.7986000.825760-1.083%487,946+195.909%
2025-12-17		0.780100.8400000.7800000.834800+6.889%305,737+192.705%
2025-12-16		0.820000.8716000.7500000.781000-5.553%1,227,703+212.868%
2025-12-15		0.789000.8300000.7890000.826920+4.673%658,660+195.494%
2025-12-12		0.790000.8395000.7800000.790000+1.023%1,780,489+209.304%
2025-12-11		0.726500.7945200.7030700.782000+13.300%1,288,508+212.468%
2025-12-10		0.700000.7199000.6900000.690200-0.976%449,562+254.028%
2025-12-09		0.691200.7339000.6755000.697000+0.288%955,738+250.574%
2025-12-08		0.708000.7100000.6901000.695000-3.806%517,577+251.583%
2025-12-05		0.760000.7688000.6851000.722500-4.922%1,083,906+238.201%
2025-12-04		0.765000.7750000.7264000.759900+2.689%654,193+221.555%
2025-12-03		0.790000.7900000.7200000.740000-0.283%566,485+230.203%
2025-12-02		0.802600.8050000.7268000.742100-3.498%1,802,067+229.268%
2025-12-01		0.626200.7700000.6250000.769000+22.449%4,348,610+217.750%
2025-11-28		0.640000.6500000.6090000.628015-1.139%338,631+289.083%
2025-11-26		0.561100.6495000.5611000.635250+5.611%560,844+284.652%
2025-11-25		0.640000.6500000.6000000.601500+0.250%639,490+306.234%
2025-11-24		0.537500.6199000.5351000.600000+5.037%722,336+307.250%
2025-11-21		0.550000.5990000.5010000.571230+5.764%1,020,689+327.761%
2025-11-20		0.610000.6100000.5000000.540100-6.879%1,005,741+352.416%
2025-11-19		0.570000.6200000.5500000.580000+1.754%611,036+321.293%
2025-11-18		0.569200.6000000.5600000.570000+0.141%504,923+328.684%
2025-11-17		0.556000.6184000.5500000.569200+2.282%374,530+329.287%
2025-11-14		0.590000.5957000.4458000.556500-5.050%1,771,016+339.084%
2025-11-13		0.619900.6199000.5801000.586100-5.452%986,844+316.908%
2025-11-12		0.629000.6290000.6000000.619900+1.258%470,179+294.176%
2025-11-11		0.610100.6165000.6051000.612200-0.326%467,982+299.134%
2025-11-10		0.611200.6314000.6110000.614200+0.016%429,633+297.835%
2025-11-07		0.610000.6249000.6100000.614100+0.013%303,689+297.899%
2025-11-06		0.675700.6757000.6100000.614020-2.070%542,710+297.951%
2025-11-05		0.623000.6458000.6116000.627000+0.481%490,136+289.713%
2025-11-04		0.620100.6480000.6116000.624000-2.485%750,613+291.587%
2025-11-03		0.640000.6490000.6200000.639900+0.764%409,726+281.857%
2025-10-31		0.640000.6500000.6300000.635050-1.387%587,006+284.773%
2025-10-30		0.647500.6587000.6310000.643980-1.235%727,898+279.437%
2025-10-29		0.659000.6599000.6400000.652030-1.043%792,409+274.753%
2025-10-28		0.667300.6690000.6420000.658900+0.657%532,589+270.845%
2025-10-27		0.653000.6999000.6400000.654600+1.034%900,370+273.281%
2025-10-24		0.635000.6499000.6311000.647900+2.662%1,276,759+277.142%
2025-10-23		0.621100.6487450.6201000.631100+1.626%828,504+287.181%
2025-10-22		0.630000.6400000.6179000.621000+0.081%846,844+293.478%
2025-10-21		0.640000.6597000.6151000.620500-0.569%968,887+293.795%
2025-10-20		0.612000.6400000.6120000.624050+1.480%770,878+291.555%
2025-10-17		0.622000.6296000.6120000.614950+0.466%823,987+297.349%
2025-10-16		0.627300.6275000.6121000.612100-1.449%1,237,820+299.199%
2025-10-15		0.621000.6599000.6210000.621100-0.608%615,159+293.415%
2025-10-14		0.622500.6400000.6150000.624900+0.466%790,537+291.023%
2025-10-13		0.632300.6415000.6200000.622000-2.630%972,755+292.846%
2025-10-10		0.661000.6800000.6251000.638800-3.766%2,256,771+282.514%
2025-10-09		0.640100.6799000.6180000.663800+4.535%2,131,563+268.108%
2025-10-08		0.680000.6800000.6201000.635000-2.458%3,121,042+284.803%
2025-10-07		0.691000.7528000.6430000.651000-3.911%3,722,281+275.346%
2025-10-06		0.740000.7400000.6370000.677500-34.856%14,647,535+260.664%
2025-10-03		0.950001.0900000.9110001.040000+10.650%2,029,390+134.952%
2025-10-02		0.909900.9990000.3500000.939900+2.052%1,846,331+159.974%
2025-10-01		0.955000.9699000.9070000.921000-2.333%796,713+165.309%
2025-09-30		0.870000.9952000.8400000.943000+9.397%2,157,906+159.120%
2025-09-29		0.800000.8900000.7800000.862000+7.750%549,662+183.469%
2025-09-26		0.795000.8000000.7501000.800000+2.577%515,246+205.438%
2025-09-25		0.790000.7999000.7710000.779900-0.965%641,358+213.309%
2025-09-24		0.800000.8000000.7700000.787500-0.063%150,361+210.286%
2025-09-23		0.741100.7880000.7410000.788000-1.005%806,110+210.089%
2025-09-22		0.830000.8500000.7550000.796000-4.096%491,591+206.972%
2025-09-19		0.859900.8600000.8100000.830000-2.341%272,570+194.398%
2025-09-18		0.807400.8599000.8074000.849900+2.398%473,002+187.504%
2025-09-17		0.829800.8600000.8125000.830000-3.488%282,524+194.398%
2025-09-16		0.811000.8750000.8027000.860000+2.357%297,414+184.128%
2025-09-15		0.820000.8800000.8115000.840200+1.083%380,633+190.824%
2025-09-12		0.853100.8600000.8115000.831200-2.516%363,175+193.973%
2025-09-11		0.910000.9195000.8456000.852650-6.302%482,197+186.577%
2025-09-10		0.915000.9200000.8060000.910000+0.049%934,969+168.516%
2025-09-09		0.892500.9125000.8570000.909550+1.739%360,740+168.649%
2025-09-08		0.860000.9000000.8400000.894000+3.005%689,919+173.322%
2025-09-05		0.790000.8699000.7900000.867920+8.219%308,546+181.535%
2025-09-04		0.800000.8699000.7911000.802000+0.250%222,428+204.676%
2025-09-03		0.840500.8669300.7906000.800000-3.148%196,486+205.438%
2025-09-02		0.833000.8500000.7852000.826000-3.165%329,563+195.823%
2025-08-29		0.834000.8680000.7900000.853000+0.501%313,387+186.460%
2025-08-28		0.780000.8700000.7400000.848750+9.714%419,278+187.894%
2025-08-27		0.811000.8120000.7581500.773600-4.612%453,054+215.861%
2025-08-26		0.811000.8200000.8000000.811000-1.098%244,040+201.295%
2025-08-25		0.830000.8400000.8000000.820000-2.381%130,321+197.988%
2025-08-22		0.880000.8800000.8000000.840000-0.592%260,301+190.893%
2025-08-21		0.860000.8753000.8000000.845000+0.595%328,325+189.172%
2025-08-20		0.879900.8799000.7331000.840000-4.437%681,932+190.893%
2025-08-19		0.848000.8800000.8350000.879000+2.436%588,660+177.986%
2025-08-18		0.840000.8711200.8100000.858100+4.966%888,107+184.757%
2025-08-15		0.790000.8450000.7700000.817500+4.140%346,164+198.899%
2025-08-14		0.790100.8100000.7700000.785000+0.965%693,417+211.274%
2025-08-13		0.729900.8000000.7120000.777500+6.507%926,847+214.277%
2025-08-12		0.670000.7300000.6700000.730000+6.182%573,719+234.726%
2025-08-11		0.699900.7000000.6501000.687500-1.772%657,564+255.418%
2025-08-08		0.710000.7200000.6770000.699900-0.615%479,332+249.121%
2025-08-07		0.690000.7300000.6750000.704230+2.077%638,350+246.975%
2025-08-06		0.700000.7300000.6656000.689900+2.970%1,267,734+254.182%
2025-08-05		0.658000.6700000.6510000.670000+0.752%346,910+264.701%
2025-08-04		0.645000.6730000.6450000.665000+0.758%193,264+267.444%
2025-08-01		0.645000.6700000.6450000.6600000.000%361,542+270.227%
2025-07-31		0.650000.6799000.6414450.660000-0.076%557,993+270.227%
2025-07-30		0.670000.6790000.6501000.660500-0.677%393,803+269.947%
2025-07-29		0.700000.7000000.6410000.665000-4.388%767,226+267.444%
2025-07-28		0.690000.7100000.6851000.695520+1.536%770,915+251.320%
2025-07-25		0.685000.7099000.6710000.685000-2.143%543,192+256.715%
2025-07-24		0.630000.7014000.6250000.700000+8.696%992,196+249.071%
2025-07-23		0.629900.6490000.6075000.644000+3.527%570,457+279.425%
2025-07-22		0.628000.6300000.6100000.622060+0.316%521,208+292.808%
2025-07-21		0.630100.6399000.6201000.620100-2.958%610,824+294.049%
2025-07-18		0.635000.6460000.6200000.6390000.000%524,948+282.394%
2025-07-17		0.640000.6450000.6250000.639000+0.314%402,138+282.394%
2025-07-16		0.625750.6399000.6200000.637000+2.002%661,349+283.595%
2025-07-15		0.645000.6460000.6201000.624500-2.422%977,218+291.273%
2025-07-14		0.642800.6470000.6301000.640000-0.775%305,109+281.797%
2025-07-11		0.646000.6499000.6311000.645000-0.294%783,115+278.837%
2025-07-10		0.670000.6700000.6310000.646900-0.477%998,692+277.725%
2025-07-09		0.650000.6540000.6320000.650000+0.775%1,095,986+275.923%
2025-07-08		0.610100.6500000.6100000.645000+4.389%1,076,823+278.837%
2025-07-07		0.660000.6600000.6150000.617880-3.441%1,995,958+295.465%
2025-07-03		0.669000.6850000.6250000.639900-2.534%2,001,655+281.857%
2025-07-02		0.730000.7300000.6450000.656540-5.859%1,948,547+272.178%
2025-07-01		0.710700.7250000.6710000.697400-0.881%970,624+250.373%
2025-06-30		0.651000.7060000.6510000.703600+4.252%1,453,683+247.285%
2025-06-27		0.690000.7099000.6400000.674900+1.672%2,926,992+262.054%
2025-06-26		0.671000.7098500.6510000.663800+0.348%1,933,134+268.108%
2025-06-25		0.680000.7499000.6500000.661500+4.173%6,821,618+269.388%
2025-06-24		1.000001.0000000.6100000.635000-38.350%19,043,252+284.803%
2025-06-23		1.070001.0800000.9621601.030000+7.628%1,488,783+137.233%
2025-06-20		0.800001.0640000.7750000.957000+36.714%2,991,817+155.329%
2025-06-18		0.682000.7000000.6740400.700000+2.285%254,228+249.071%
2025-06-17		0.710000.7180000.6818000.684360-4.871%307,836+257.049%
2025-06-16		0.737500.7491000.6901000.719400-0.069%671,268+239.658%
2025-06-13		0.710000.7199000.6805000.719900+2.121%318,791+239.422%
2025-06-12		0.690600.7250000.6801000.704950+2.673%287,447+246.620%
2025-06-11		0.700000.7000000.6801000.686600-2.940%438,309+255.884%
2025-06-10		0.710000.7300000.6839000.707400-1.736%429,908+245.420%
2025-06-09		0.726000.7290000.7107400.719900-1.178%336,705+239.422%
2025-06-06		0.715000.7295000.7150000.728480+1.885%222,214+235.424%
2025-06-05		0.715000.7314750.7150000.7150000.000%240,906+241.748%
2025-06-04		0.728300.7398000.7150000.715000-3.352%114,057+241.748%
2025-06-03		0.730000.7399000.7110000.739800+2.764%168,244+230.292%
2025-06-02		0.750000.7500000.7101000.719900-1.370%321,206+239.422%
2025-05-30		0.740000.7490000.7100000.729900-1.352%329,721+234.772%
2025-05-29		0.748000.7590000.7310000.739900-0.034%169,844+230.247%
2025-05-28		0.749900.7499000.7300000.740150+0.846%268,943+230.136%
2025-05-27		0.730000.7400000.7101000.733940+0.540%262,688+232.929%
2025-05-23		0.735000.7498000.7111000.730000-1.351%115,346+234.726%
2025-05-22		0.770000.7900000.7090000.740000-3.884%513,428+230.203%
2025-05-21		0.720000.7850000.7200000.769900+4.400%525,083+217.379%
2025-05-20		0.705300.7600000.7053000.737450+3.720%380,085+231.344%
2025-05-19		0.710100.7400000.7051000.711000-3.252%358,099+243.671%
2025-05-16		0.705000.7500000.7050000.734900-1.024%176,572+232.494%
2025-05-15		0.755000.7600000.6744300.742500-1.000%1,090,745+229.091%
2025-05-14		0.800000.8000000.7050000.750000-7.293%2,162,523+225.800%
2025-05-13		0.849900.8499000.7650000.809000-3.102%999,154+202.040%
2025-05-12		0.845000.8600000.8201000.834900-0.310%349,807+192.670%
2025-05-09		0.820100.8600000.8201000.837500+0.709%349,995+191.761%
2025-05-08		0.850000.8500000.8200000.831600-1.934%233,097+193.831%
2025-05-07		0.860100.8900000.8201000.848000-4.181%272,603+188.149%
2025-05-06		0.870000.9000000.8300000.885000+1.607%308,025+176.102%
2025-05-05		0.900000.9190000.8620000.871000-2.135%326,020+180.540%
2025-05-02		0.860000.9000000.8501000.890000+2.299%323,476+174.551%
2025-05-01		0.880000.8800000.8500000.870000+1.163%128,586+180.862%
2025-04-30		0.901000.9116000.8500000.860000-3.371%292,224+184.128%
2025-04-29		0.850500.9000000.8400000.890000+2.535%287,418+174.551%
2025-04-28		0.865000.8899000.8400000.868000-1.364%235,166+181.509%
2025-04-25		0.900000.9136000.8601100.880000-2.211%221,054+177.670%
2025-04-24		0.905000.9050000.8690000.899900-0.011%118,254+171.530%
2025-04-23		0.890000.9100000.8600000.900000+2.506%111,440+171.500%
2025-04-22		0.870050.9150000.8580000.878000+2.093%277,039+178.303%
2025-04-21		0.930000.9700000.8600000.860000-2.935%211,606+184.128%
2025-04-17		0.900000.9200000.8850000.886000-1.556%179,800+175.790%
2025-04-16		0.890000.9500000.8700000.900000-1.099%123,959+171.500%
2025-04-15		0.929900.9299000.8850000.910000-0.659%215,730+168.516%
2025-04-14		0.920201.0000000.9001000.916040-2.028%205,168+166.746%
2025-04-11		0.940001.0000000.9200000.935000+1.245%208,209+161.337%
2025-04-10		0.985000.9850000.9120000.923500-5.765%264,106+164.591%
2025-04-09		0.892000.9894000.8920000.980000+8.527%536,320+149.337%
2025-04-08		0.835000.9500000.8150000.903000+9.124%630,804+170.598%
2025-04-07		0.820000.8600000.7979000.827500-4.885%812,057+195.287%
2025-04-04		0.900000.9400000.8200000.870000-5.445%378,927+180.862%
2025-04-03		0.974900.9850000.8700000.920100-5.621%524,532+165.569%
2025-04-02		1.010001.0100000.9510000.974900-0.520%330,311+150.641%
2025-04-01		0.973900.9900000.9601000.980000+1.765%187,006+149.337%
2025-03-31		0.970001.0300000.9600000.963000-5.773%384,759+153.738%
2025-03-28		1.060001.0700000.9600001.022000-2.667%338,033+139.090%
2025-03-27		1.020001.1000000.9820001.050000-1.408%498,215+132.714%
2025-03-26		1.070001.1200000.9250001.065000+0.141%748,375+129.437%
2025-03-25		1.180001.2700001.0400001.063500-8.319%1,157,301+129.760%
2025-03-24		1.130001.3200001.0500001.160000+4.505%2,312,434+110.647%
2025-03-21		1.060001.1900001.0500001.110000+6.068%2,000,003+120.135%
2025-03-20		0.889901.0500000.8601001.046500+31.052%1,256,648+133.493%
2025-03-19		1.100001.1000000.7700000.798540-27.405%2,511,643+205.996%
2025-03-18		1.130001.1600001.0500001.100000-3.509%592,804+122.136%
2025-03-17		1.200001.2000001.1100001.140000-4.202%940,005+114.342%
2025-03-14		1.060001.2500001.0300001.190000+7.207%1,248,873+105.336%
2025-03-13		1.240001.2500001.0900001.110000-10.484%1,005,086+120.135%
2025-03-12		1.010001.2400001.0100001.240000+26.531%1,778,279+97.056%
2025-03-11		1.080001.0800000.8800000.980000-6.355%1,033,878+149.337%
2025-03-10		1.000001.1000000.9773001.046500+6.093%1,148,432+133.493%
2025-03-07		0.828001.0000000.7900000.986400+22.993%1,351,970+147.719%
2025-03-06		0.828000.8600000.7800000.802000-3.140%394,406+204.676%
2025-03-05		0.850000.8650000.7901000.828000-4.828%656,932+195.109%
2025-03-04		0.665000.9340000.6501000.870000+30.435%2,401,218+180.862%
2025-03-03		0.640000.6800000.6400000.667000+1.076%248,559+266.342%
2025-02-28		0.650000.6700000.6411000.659900-0.015%208,022+270.283%
2025-02-27		0.657500.6700000.6400000.660000+0.944%162,455+270.227%
2025-02-26		0.661900.6700000.6350000.653825+2.965%260,378+273.724%
2025-02-25		0.680000.6860000.6300000.635000-6.065%766,329+284.803%
2025-02-24		0.690000.7020000.6501000.676000+0.154%596,887+261.464%
2025-02-21		0.683800.7100000.6600000.674960-2.746%491,185+262.021%
2025-02-20		0.669000.7200000.6600000.694020+3.957%742,859+252.079%
2025-02-19		0.657000.6800000.6570000.667600+1.613%176,896+266.013%
2025-02-18		0.690000.6900000.6521000.657000-4.783%484,452+271.918%
2025-02-14		0.667500.6950000.6500000.690000+2.985%384,462+254.130%
2025-02-13		0.670000.6900000.6600000.670000-0.888%286,486+264.701%
2025-02-12		0.675000.6900000.6600000.676000+0.520%187,130+261.464%
2025-02-11		0.675000.7000000.6500000.672500-0.957%233,190+263.346%
2025-02-10		0.700000.7279000.6320500.679000-2.302%629,608+259.867%
2025-02-07		0.645000.7000000.6370000.695000+7.752%578,022+251.583%
2025-02-06		0.651000.6650000.6300000.645000-0.922%509,639+278.837%
2025-02-05		0.680200.7000000.6465000.651000-4.293%851,588+275.346%
2025-02-04		0.720000.7200000.6765000.680200-4.197%284,339+259.233%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC