Dark

NAUH
NATL AMER UNIVERSITY HLDG
stock OTC

EOD

Jul 7, 2026

0.0270USD-40.133%(-0.0181)2,198

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.033000	0.033000	0.027000	0.027000	-40.133%	2,198	0.000%
2026-06-29	0.045100	0.045100	0.045100	0.045100	0.000%	2,000	-40.133%
2026-06-23	0.045100	0.045100	0.045100	0.045100	0.000%	255	-40.133%
2026-06-02	0.045100	0.045100	0.045100	0.045100	0.000%	1,050	-40.133%
2026-05-26	0.045100	0.045100	0.045100	0.045100	0.000%	180	-40.133%
2026-05-20	0.045100	0.045100	0.045100	0.045100	-9.800%	8,000	-40.133%
2026-05-06	0.047800	0.050000	0.047800	0.050000	+11.111%	14,000	-46.000%
2026-05-05	0.043188	0.045000	0.043188	0.045000	+12.500%	26,100	-40.000%
2026-05-04	0.040000	0.040000	0.040000	0.040000	+4.987%	328	-32.500%
2026-04-22	0.036200	0.038100	0.026200	0.038100	-8.104%	6,918	-29.134%
2026-03-26	0.041460	0.041460	0.041460	0.041460	+58.244%	2,000	-34.877%
2026-03-25	0.026200	0.026200	0.026200	0.026200	+0.383%	15,000	+3.053%
2026-03-20	0.026100	0.026100	0.026100	0.026100	0.000%	200	+3.448%
2026-03-16	0.026100	0.026100	0.026100	0.026100	0.000%	205	+3.448%
2026-03-09	0.026100	0.026100	0.026100	0.026100	0.000%	2,986	+3.448%
2026-02-27	0.047000	0.047000	0.026100	0.026100	0.000%	5,100	+3.448%
2026-02-25	0.026100	0.026100	0.026100	0.026100	-25.852%	4,705	+3.448%
2026-02-18	0.035200	0.035200	0.035200	0.035200	+46.058%	757	-23.295%
2026-02-13	0.024100	0.024100	0.024100	0.024100	-45.227%	400	+12.033%
2026-01-28	0.045000	0.045000	0.044000	0.044000	-0.227%	48,982	-38.636%
2025-12-30	0.044100	0.044100	0.044100	0.044100	0.000%	14,686	-38.776%
2025-12-23	0.044100	0.044100	0.044100	0.044100	0.000%	200	-38.776%
2025-12-22	0.044100	0.044100	0.044100	0.044100	0.000%	700	-38.776%
2025-12-19	0.044100	0.044100	0.044100	0.044100	-14.435%	5,100	-38.776%
2025-12-11	0.051540	0.051540	0.051540	0.051540	+16.871%	1,275	-47.614%
2025-12-01	0.044100	0.044100	0.044100	0.044100	+0.227%	5,911	-38.776%
2025-11-28	0.044000	0.044000	0.044000	0.044000	-12.000%	1,901	-38.636%
2025-11-04	0.050000	0.050000	0.050000	0.050000	-6.015%	100	-46.000%
2025-10-16	0.053200	0.053200	0.053200	0.053200	+10.603%	400	-49.248%
2025-10-06	0.043000	0.048100	0.043000	0.048100	+11.860%	1,176	-43.867%
2025-10-02	0.045000	0.045000	0.043000	0.043000	-6.522%	38,102	-37.209%
2025-10-01	0.048060	0.048060	0.046000	0.046000	-9.270%	13,005	-41.304%
2025-09-16	0.050700	0.050700	0.050700	0.050700	+12.667%	617	-46.746%
2025-09-10	0.045000	0.045000	0.045000	0.045000	+4.651%	9,200	-40.000%
2025-09-09	0.051000	0.051900	0.043000	0.043000	-14.000%	32,183	-37.209%
2025-09-02	0.054990	0.054990	0.050000	0.050000	0.000%	25,000	-46.000%
2025-08-29	0.041000	0.058800	0.041000	0.050000	+11.111%	102,647	-46.000%
2025-08-28	0.039000	0.045000	0.039000	0.045000	+12.500%	29,003	-40.000%
2025-08-26	0.035000	0.040000	0.027000	0.040000	+14.286%	70,100	-32.500%
2025-08-25	0.027000	0.035000	0.027000	0.035000	0.000%	20,000	-22.857%
2025-08-22	0.035000	0.035000	0.035000	0.035000	+12.903%	5,000	-22.857%
2025-08-21	0.031000	0.031000	0.031000	0.031000	0.000%	1,000	-12.903%
2025-08-20	0.028000	0.031000	0.028000	0.031000	+14.815%	7,600	-12.903%
2025-08-15	0.027100	0.027100	0.027000	0.027000	-0.369%	10,000	0.000%
2025-08-11	0.027100	0.027100	0.027100	0.027100	0.000%	100	-0.369%
2025-07-29	0.027100	0.027100	0.027100	0.027100	-3.214%	3,893	-0.369%
2025-07-23	0.026000	0.028000	0.026000	0.028000	+7.692%	3,000	-3.571%
2025-07-22	0.026000	0.026000	0.026000	0.026000	-16.933%	200	+3.846%
2025-07-15	0.026125	0.031300	0.026125	0.031300	+15.074%	36,350	-13.738%
2025-07-09	0.027200	0.027200	0.027200	0.027200	-19.288%	8,016	-0.735%
2025-07-08	0.030000	0.033700	0.030000	0.033700	-3.714%	50,001	-19.881%
2025-07-07	0.032200	0.035000	0.032200	0.035000	-6.915%	32,462	-22.857%
2025-07-03	0.037600	0.037600	0.037600	0.037600	+7.123%	2,500	-28.191%
2025-07-01	0.035100	0.035100	0.035100	0.035100	+0.286%	2,538	-23.077%
2025-06-16	0.035000	0.035000	0.035000	0.035000	0.000%	5,000	-22.857%
2025-06-10	0.035000	0.035000	0.035000	0.035000	+10.970%	5,000	-22.857%
2025-06-09	0.031000	0.031540	0.031000	0.031540	+5.626%	60,000	-14.394%
2025-06-03	0.029860	0.029860	0.029860	0.029860	+1.565%	2,500	-9.578%
2025-05-29	0.029400	0.029400	0.029400	0.029400	0.000%	8,000	-8.163%
2025-05-28	0.029400	0.029400	0.029400	0.029400	0.000%	1,017	-8.163%
2025-05-27	0.029400	0.029400	0.029400	0.029400	-6.667%	1,270	-8.163%
2025-05-21	0.031500	0.031500	0.031500	0.031500	+3.482%	1,000	-14.286%
2025-05-16	0.031500	0.031500	0.030440	0.030440	-0.360%	366	-11.301%
2025-05-14	0.030550	0.030550	0.030550	0.030550	+3.912%	1,500	-11.620%
2025-05-12	0.029400	0.029400	0.029400	0.029400	0.000%	10,000	-8.163%
2025-05-06	0.029400	0.029400	0.029400	0.029400	0.000%	279	-8.163%
2025-05-05	0.029400	0.029400	0.029400	0.029400	0.000%	170	-8.163%
2025-05-02	0.032000	0.032000	0.029400	0.029400	-4.235%	20,000	-8.163%
2025-04-30	0.030700	0.030700	0.030700	0.030700	+4.422%	100	-12.052%
2025-04-24	0.029400	0.029400	0.029400	0.029400	+0.341%	9,000	-8.163%
2025-04-07	0.029300	0.029300	0.029300	0.029300	-25.426%	105,958	-7.850%
2025-03-21	0.039290	0.039290	0.039290	0.039290	+34.096%	3,004	-31.280%
2025-03-14	0.029300	0.029300	0.029300	0.029300	-26.905%	100	-7.850%
2025-02-07	0.040085	0.040085	0.040085	0.040085	+39.669%	1,002	-32.643%
2025-02-03	0.028700	0.028700	0.028700	0.028700	-30.593%	10,000	-5.923%
2025-01-28	0.041350	0.041350	0.041350	0.041350	+44.077%	22,522	-34.704%
2025-01-23	0.029900	0.029900	0.028700	0.028700	-31.257%	21,758	-5.923%
2025-01-17	0.041750	0.041750	0.041750	0.041750	+80.736%	3,000	-35.329%
2025-01-16	0.023100	0.023100	0.023100	0.023100	-59.402%	129	+16.883%
2025-01-07	0.040900	0.057000	0.021000	0.056900	+170.952%	16,700	-52.548%
2024-12-31	0.021000	0.021000	0.021000	0.021000	-32.476%	2,000	+28.571%
2024-12-27	0.030550	0.041000	0.030000	0.031100	-3.115%	33,100	-13.183%
2024-12-24	0.032100	0.032100	0.032100	0.032100	-14.400%	545	-15.888%
2024-12-23	0.043050	0.043050	0.037500	0.037500	-8.759%	2,800	-28.000%
2024-12-20	0.043050	0.048600	0.041100	0.041100	+9.600%	6,240	-34.307%
2024-12-19	0.037500	0.037500	0.037500	0.037500	-25.150%	3,358	-28.000%
2024-12-16	0.050100	0.050100	0.050100	0.050100	-11.951%	86,957	-46.108%
2024-12-13	0.056900	0.056900	0.056900	0.056900	+0.904%	3,000	-52.548%
2024-12-11	0.050100	0.056390	0.050100	0.056390	+7.779%	2,700	-52.119%
2024-12-06	0.050100	0.053800	0.050100	0.052320	+4.640%	39,478	-48.394%
2024-12-05	0.050000	0.050000	0.050000	0.050000	-23.313%	2,955	-46.000%
2024-12-04	0.040120	0.065288	0.040120	0.065200	+46.847%	47,022	-58.589%
2024-12-03	0.046900	0.046900	0.044400	0.044400	0.000%	4,975	-39.189%
2024-12-02	0.044425	0.044425	0.044400	0.044400	+5.866%	2,092	-39.189%
2024-11-29	0.041940	0.041940	0.041940	0.041940	+12.560%	13,160	-35.622%
2024-11-19	0.037260	0.037260	0.037260	0.037260	+17.170%	10,000	-27.536%
2024-11-15	0.031300	0.031800	0.031300	0.031800	-27.727%	64,129	-15.094%
2024-11-12	0.044000	0.044000	0.044000	0.044000	+21.547%	12,796	-38.636%
2024-11-11	0.030300	0.037500	0.030300	0.036200	-9.171%	6,636	-25.414%
2024-11-06	0.039855	0.039855	0.039855	0.039855	+10.341%	1,712	-32.254%
2024-11-04	0.040100	0.041000	0.031000	0.036120	+20.000%	47,250	-25.249%
2024-11-01	0.030100	0.030100	0.030100	0.030100	-16.528%	1,101	-10.299%
2024-10-31	0.036060	0.036060	0.036060	0.036060	-21.609%	908	-25.125%
2024-10-16	0.046000	0.046000	0.046000	0.046000	0.000%	3,726	-41.304%
2024-10-15	0.046000	0.046000	0.046000	0.046000	0.000%	10,000	-41.304%
2024-10-10	0.046000	0.046000	0.046000	0.046000	-17.117%	5,000	-41.304%
2024-10-09	0.055400	0.055500	0.046000	0.055500	-7.539%	5,000	-51.351%
2024-10-03	0.060025	0.060025	0.060025	0.060025	+3.216%	1,438	-55.019%
2024-09-24	0.058155	0.058155	0.058155	0.058155	+22.432%	1,464	-53.572%
2024-09-17	0.058680	0.058680	0.047500	0.047500	0.000%	1,827	-43.158%
2024-09-16	0.047500	0.047500	0.047500	0.047500	0.000%	360	-43.158%
2024-09-11	0.047500	0.047500	0.047500	0.047500	-15.705%	1,500	-43.158%
2024-09-09	0.056350	0.056350	0.056350	0.056350	+18.382%	1,597	-52.085%
2024-09-05	0.047600	0.056440	0.047600	0.047600	-27.106%	46,301	-43.277%
2024-09-03	0.065300	0.065300	0.065300	0.065300	0.000%	180	-58.652%
2024-08-30	0.065300	0.065300	0.065300	0.065300	-22.169%	1,120	-58.652%
2024-08-23	0.083900	0.083900	0.083900	0.083900	+61.036%	1,154	-67.819%
2024-08-19	0.062090	0.062090	0.052100	0.052100	-37.976%	29,805	-48.177%
2024-08-16	0.084000	0.084000	0.084000	0.084000	+23.439%	1,107	-67.857%
2024-08-09	0.068050	0.068050	0.068050	0.068050	-0.729%	1,108	-60.323%
2024-08-07	0.068550	0.068550	0.068550	0.068550	-19.353%	2,774	-60.613%
2024-08-06	0.085000	0.085000	0.085000	0.085000	+23.997%	113	-68.235%
2024-08-02	0.068550	0.068550	0.068550	0.068550	+31.574%	1,003	-60.613%
2024-07-31	0.052100	0.052100	0.052100	0.052100	-16.103%	9,000	-48.177%
2024-07-30	0.062100	0.062100	0.062100	0.062100	-9.409%	2,000	-56.522%
2024-07-26	0.068550	0.068550	0.068550	0.068550	+31.574%	1,151	-60.613%
2024-07-22	0.085000	0.085000	0.052100	0.052100	-23.997%	2,250	-48.177%
2024-07-19	0.068550	0.068550	0.068550	0.068550	+31.574%	305	-60.613%
2024-07-18	0.052100	0.052100	0.052100	0.052100	-30.533%	10,000	-48.177%
2024-07-11	0.075000	0.075000	0.075000	0.075000	+18.017%	615	-64.000%
2024-07-05	0.063550	0.063550	0.063550	0.063550	+21.977%	529	-57.514%
2024-06-28	0.052100	0.052100	0.052100	0.052100	-21.120%	2,928	-48.177%
2024-06-21	0.066050	0.066050	0.066050	0.066050	0.000%	537	-59.122%
2024-06-20	0.066050	0.066050	0.066050	0.066050	+40.532%	1,112	-59.122%
2024-06-18	0.047000	0.047000	0.047000	0.047000	-41.250%	1,667	-42.553%
2024-06-14	0.080000	0.080000	0.080000	0.080000	+25.984%	889	-66.250%
2024-06-13	0.063500	0.063500	0.063500	0.063500	+38.043%	1,162	-57.480%
2024-06-10	0.046000	0.046000	0.046000	0.046000	+2.222%	3,000	-41.304%
2024-06-04	0.045000	0.045000	0.045000	0.045000	-43.750%	18,432	-40.000%
2024-06-03	0.062500	0.080000	0.062500	0.080000	+60.000%	1,350	-66.250%
2024-05-17	0.080000	0.080000	0.050000	0.050000	-16.667%	2,350	-46.000%
2024-05-15	0.060000	0.060000	0.060000	0.060000	+20.000%	350	-55.000%
2024-05-14	0.050000	0.050000	0.050000	0.050000	-28.571%	2,000	-46.000%
2024-05-10	0.070000	0.070000	0.070000	0.070000	0.000%	1,328	-61.429%
2024-05-03	0.070000	0.070000	0.070000	0.070000	+23.894%	599	-61.429%
2024-05-02	0.042100	0.056500	0.042100	0.056500	-19.286%	3,400	-52.212%
2024-04-25	0.055000	0.070000	0.055000	0.070000	+33.333%	5,214	-61.429%
2024-04-24	0.052600	0.052600	0.052500	0.052500	-24.893%	25,000	-48.571%
2024-04-17	0.069900	0.069900	0.069900	0.069900	+24.267%	2,718	-61.373%
2024-04-10	0.056250	0.056250	0.056250	0.056250	0.000%	360	-52.000%
2024-04-09	0.052500	0.056250	0.052500	0.056250	+25.000%	1,100	-52.000%
2024-04-04	0.060000	0.060000	0.045000	0.045000	-13.628%	794	-40.000%
2024-04-03	0.052100	0.052100	0.052100	0.052100	-21.120%	300	-48.177%
2024-04-02	0.066050	0.066050	0.066050	0.066050	-17.438%	15,000	-59.122%
2024-03-28	0.080000	0.080000	0.080000	0.080000	+32.297%	500	-66.250%
2024-03-27	0.060470	0.060470	0.060470	0.060470	+16.065%	554	-55.350%
2024-03-26	0.052100	0.052100	0.052100	0.052100	0.000%	7,162	-48.177%
2024-03-25	0.052100	0.052100	0.052100	0.052100	-34.875%	796	-48.177%
2024-03-22	0.080000	0.080000	0.080000	0.080000	+53.551%	403	-66.250%
2024-03-19	0.052100	0.052100	0.052100	0.052100	-34.875%	400	-48.177%
2024-03-18	0.076000	0.080000	0.076000	0.080000	+53.551%	883	-66.250%
2024-03-15	0.052100	0.052100	0.052100	0.052100	-18.657%	500	-48.177%
2024-03-11	0.052100	0.064050	0.052100	0.064050	-3.684%	675	-57.845%
2024-03-08	0.066500	0.066500	0.066500	0.066500	+0.758%	500	-59.398%
2024-02-29	0.066000	0.066000	0.066000	0.066000	+59.074%	260	-59.091%
2024-02-16	0.060000	0.060000	0.041490	0.041490	+29.656%	1,066	-34.924%
2024-02-14	0.041475	0.041475	0.032000	0.032000	-28.889%	1,100	-15.625%
2024-02-13	0.045000	0.045000	0.045000	0.045000	0.000%	4,900	-40.000%
2024-02-09	0.041100	0.045000	0.026000	0.045000	-18.992%	35,283	-40.000%
2024-02-05	0.055550	0.055550	0.055550	0.055550	-21.262%	3,000	-51.395%
2024-02-02	0.070550	0.070550	0.070550	0.070550	+17.583%	310	-61.729%
2024-02-01	0.060000	0.060000	0.060000	0.060000	+46.341%	3,300	-55.000%
2024-01-26	0.099900	0.099900	0.041000	0.041000	-34.921%	410	-34.146%
2024-01-22	0.063000	0.063000	0.063000	0.063000	-42.727%	3,601	-57.143%
2024-01-19	0.110000	0.110000	0.110000	0.110000	+25.714%	200	-75.455%
2024-01-18	0.065000	0.087500	0.065000	0.087500	+16.511%	655	-69.143%
2024-01-16	0.075100	0.075100	0.075100	0.075100	+15.361%	300	-64.048%
2024-01-12	0.065100	0.065100	0.065100	0.065100	+0.154%	1,800	-58.525%
2024-01-11	0.065000	0.065000	0.065000	0.065000	-23.932%	1,000	-58.462%
2024-01-10	0.080000	0.085450	0.080000	0.085450	-20.828%	1,708	-68.403%
2024-01-05	0.125000	0.125000	0.090000	0.107930	-13.656%	29,751	-74.984%
2024-01-04	0.120000	0.132500	0.095000	0.125000	-10.714%	89,023	-78.400%
2024-01-03	0.149900	0.149900	0.121000	0.140000	+7.775%	148,550	-80.714%
2024-01-02	0.087500	0.161030	0.087500	0.129900	+48.457%	58,178	-79.215%
2023-12-29	0.070000	0.097500	0.070000	0.087500	+1.449%	20,480	-69.143%
2023-12-28	0.065000	0.097500	0.048500	0.086250	+43.750%	78,450	-68.696%
2023-12-27	0.060250	0.060250	0.048000	0.060000	0.000%	7,450	-55.000%
2023-12-26	0.034900	0.060000	0.034000	0.060000	+200.000%	137,128	-55.000%
2023-12-18	0.023000	0.023000	0.020000	0.020000	-30.796%	594	+35.000%
2023-12-15	0.023000	0.028900	0.013000	0.028900	+80.625%	31,242	-6.574%
2023-12-14	0.023300	0.028500	0.012500	0.016000	-48.553%	94,600	+68.750%
2023-12-08	0.031100	0.031100	0.031100	0.031100	+33.476%	462	-13.183%
2023-12-07	0.023300	0.023300	0.023300	0.023300	-18.246%	650	+15.880%
2023-12-04	0.035100	0.035100	0.028500	0.028500	-18.513%	1,200	-5.263%
2023-11-28	0.034975	0.034975	0.034975	0.034975	+50.754%	800	-22.802%
2023-11-21	0.023200	0.023200	0.023200	0.023200	-14.470%	1,037	+16.379%
2023-11-17	0.027125	0.027125	0.027125	0.027125	-24.861%	5,000	-0.461%
2023-11-06	0.036100	0.036100	0.036100	0.036100	+56.277%	1,294	-25.208%
2023-11-03	0.023100	0.023100	0.023100	0.023100	-23.000%	300	+16.883%
2023-10-31	0.038000	0.038000	0.030000	0.030000	-19.571%	12,716	-10.000%
2023-10-26	0.037300	0.037300	0.037300	0.037300	-9.268%	10,000	-27.614%
2023-10-24	0.041110	0.041110	0.041110	0.041110	+9.627%	3,000	-34.323%
2023-10-17	0.037500	0.037500	0.037500	0.037500	-21.712%	6,200	-28.000%
2023-10-13	0.037500	0.047900	0.037500	0.047900	+28.763%	3,800	-43.633%
2023-10-12	0.065000	0.065000	0.037200	0.037200	+3.047%	400	-27.419%
2023-10-11	0.033000	0.043550	0.033000	0.036100	-44.462%	10,200	-25.208%
2023-09-27	0.065000	0.065000	0.061700	0.065000	+1.721%	16,060	-58.462%
2023-09-21	0.063900	0.063900	0.063900	0.063900	+93.636%	4,000	-57.746%
2023-09-08	0.049000	0.049000	0.033000	0.033000	-26.667%	1,700	-18.182%
2023-09-01	0.055000	0.055000	0.045000	0.045000	-5.263%	10,300	-40.000%
2023-08-30	0.047500	0.047500	0.047500	0.047500	-31.159%	6,000	-43.158%
2023-08-08	0.069000	0.069000	0.069000	0.069000	+2.985%	9,172	-60.870%
2023-08-04	0.067000	0.067000	0.067000	0.067000	+18.584%	1,322	-59.701%
2023-07-13	0.056500	0.056500	0.056500	0.056500	0.000%	1,205	-52.212%
2023-07-11	0.056500	0.056500	0.056500	0.056500	0.000%	131	-52.212%
2023-06-30	0.056500	0.056500	0.056500	0.056500	0.000%	145	-52.212%
2023-06-21	0.056500	0.056500	0.056500	0.056500	0.000%	115	-52.212%
2023-06-15	0.056110	0.065000	0.056110	0.056500	-5.833%	34,500	-52.212%
2023-06-14	0.072500	0.072500	0.058750	0.060000	-17.241%	60,350	-55.000%
2023-06-13	0.072500	0.072500	0.072500	0.072500	0.000%	3,076	-62.759%
2023-06-08	0.072500	0.072500	0.072500	0.072500	-0.014%	2,453	-62.759%
2023-06-05	0.082100	0.082100	0.072510	0.072510	-17.602%	54,090	-62.764%
2023-06-02	0.088000	0.088000	0.088000	0.088000	+7.186%	1,279	-69.318%
2023-05-30	0.082100	0.082100	0.082100	0.082100	-12.567%	1,384	-67.113%
2023-05-24	0.093900	0.093900	0.093900	0.093900	+14.373%	567	-71.246%
2023-05-17	0.082100	0.082100	0.082100	0.082100	-1.417%	4,069	-67.113%
2023-05-15	0.083280	0.083280	0.083280	0.083280	+2.815%	1,400	-67.579%
2023-05-01	0.081000	0.081000	0.081000	0.081000	0.000%	510	-66.667%
2023-04-28	0.081000	0.081000	0.081000	0.081000	-1.580%	769	-66.667%
2023-04-26	0.082300	0.082300	0.082300	0.082300	-9.061%	1,000	-67.193%
2023-04-24	0.090500	0.090500	0.090500	0.090500	+5.786%	400	-70.166%
2023-03-29	0.085550	0.085550	0.085550	0.085550	+0.058%	150	-68.440%
2023-03-28	0.085500	0.085500	0.085500	0.085500	-14.968%	100	-68.421%
2023-03-15	0.100550	0.100550	0.100550	0.100550	+12.648%	1,020	-73.148%
2023-03-03	0.089260	0.089260	0.089260	0.089260	-15.713%	145	-69.751%
2023-02-23	0.105900	0.105900	0.105900	0.105900	-1.028%	900	-74.504%
2023-02-21	0.107000	0.107000	0.107000	0.107000	-1.767%	445	-74.766%
2023-02-13	0.108925	0.108925	0.108925	0.108925	+19.566%	145	-75.212%
2023-02-08	0.091100	0.091100	0.091100	0.091100	+1.222%	3,500	-70.362%
2023-01-30	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-70.000%
2023-01-20	0.090000	0.090000	0.090000	0.090000	-18.864%	20,484	-70.000%
2023-01-12	0.110925	0.110925	0.110925	0.110925	+14.091%	100	-75.659%
2023-01-10	0.100100	0.100100	0.097225	0.097225	-19.013%	12,115	-72.229%
2023-01-06	0.120050	0.120050	0.120050	0.120050	+10.239%	100	-77.509%
2023-01-05	0.108900	0.108900	0.108900	0.108900	0.000%	100	-75.207%
2023-01-03	0.108900	0.108900	0.108900	0.108900	+8.900%	100	-75.207%
2022-12-30	0.087100	0.114450	0.087100	0.100000	-8.173%	5,000	-73.000%
2022-12-29	0.108900	0.108900	0.108900	0.108900	+27.967%	150	-75.207%
2022-12-23	0.085100	0.085100	0.085100	0.085100	-21.855%	150	-68.273%
2022-12-19	0.108900	0.108900	0.108900	0.108900	+31.205%	300	-75.207%
2022-12-13	0.087400	0.087400	0.083000	0.083000	-20.269%	13,302	-67.470%
2022-11-25	0.104100	0.104100	0.104100	0.104100	+3.996%	5,024	-74.063%
2022-11-18	0.100100	0.100100	0.100100	0.100100	+8.686%	258	-73.027%
2022-11-08	0.092100	0.092100	0.092100	0.092100	+1.098%	325	-70.684%
2022-11-07	0.091100	0.091100	0.091100	0.091100	+5.807%	8,581	-70.362%
2022-11-04	0.086100	0.086100	0.086100	0.086100	0.000%	100	-68.641%
2022-11-02	0.086100	0.086100	0.086100	0.086100	0.000%	750	-68.641%
2022-10-31	0.086100	0.086100	0.086100	0.086100	+0.116%	251	-68.641%
2022-10-19	0.086000	0.086000	0.086000	0.086000	0.000%	1,000	-68.605%
2022-10-13	0.086000	0.086000	0.086000	0.086000	+2.381%	2,607	-68.605%
2022-10-07	0.084000	0.084000	0.084000	0.084000	0.000%	1,000	-67.857%
2022-10-06	0.084000	0.084000	0.084000	0.084000	-1.176%	100	-67.857%
2022-09-28	0.085000	0.085000	0.085000	0.085000	+1.190%	500	-68.235%
2022-09-23	0.084000	0.084000	0.084000	0.084000	0.000%	1,241	-67.857%
2022-09-19	0.084000	0.084000	0.084000	0.084000	0.000%	5,000	-67.857%
2022-09-06	0.084000	0.084000	0.084000	0.084000	+1.083%	4,964	-67.857%
2022-08-25	0.083100	0.083100	0.083100	0.083100	0.000%	100	-67.509%
2022-08-19	0.083100	0.083100	0.083100	0.083100	+0.850%	100	-67.509%
2022-07-28	0.082400	0.082400	0.082400	0.082400	-23.845%	115	-67.233%
2022-07-26	0.108200	0.108200	0.108200	0.108200	+17.481%	305	-75.046%
2022-07-19	0.092100	0.092100	0.092100	0.092100	-7.900%	3,000	-70.684%
2022-07-11	0.100000	0.100000	0.100000	0.100000	0.000%	20,274	-73.000%
2022-07-07	0.100000	0.100000	0.100000	0.100000	+8.578%	250	-73.000%
2022-06-27	0.092100	0.092100	0.092100	0.092100	+1.098%	2,832	-70.684%
2022-06-21	0.091100	0.091100	0.091100	0.091100	0.000%	2,831	-70.362%
2022-06-13	0.091100	0.091100	0.091100	0.091100	0.000%	300	-70.362%
2022-06-06	0.091100	0.091100	0.091100	0.091100	+0.110%	100	-70.362%
2022-05-31	0.091000	0.091000	0.091000	0.091000	+1.111%	800	-70.330%
2022-05-24	0.090000	0.090000	0.090000	0.090000	0.000%	100	-70.000%
2022-05-19	0.090000	0.090000	0.090000	0.090000	-33.333%	801	-70.000%
2022-04-29	0.135000	0.135000	0.135000	0.135000	0.000%	252	-80.000%
2022-04-28	0.090000	0.135000	0.090000	0.135000	+12.406%	31,948	-80.000%
2022-04-27	0.120100	0.120100	0.120100	0.120100	+0.083%	1,405	-77.519%
2022-04-26	0.110000	0.120000	0.110000	0.120000	+24.805%	33,550	-77.500%
2022-04-20	0.096150	0.096150	0.096150	0.096150	-4.802%	225	-71.919%
2022-04-19	0.100000	0.110000	0.100000	0.101000	-14.407%	17,000	-73.267%
2022-04-18	0.086900	0.137000	0.085900	0.118000	+55.059%	102,000	-77.119%
2022-04-14	0.076100	0.076100	0.076100	0.076100	+0.132%	100	-64.520%
2022-04-12	0.076000	0.076000	0.076000	0.076000	-13.538%	560	-64.474%
2022-04-06	0.087900	0.087900	0.087900	0.087900	+16.888%	1,000	-69.283%
2022-03-31	0.075200	0.075200	0.075200	0.075200	+0.267%	101	-64.096%
2022-03-24	0.085000	0.085000	0.075000	0.075000	-16.574%	201	-64.000%
2022-03-22	0.089000	0.089900	0.089000	0.089900	+12.389%	2,000	-69.967%
2022-03-14	0.079990	0.079990	0.079990	0.079990	+14.271%	2,000	-66.246%
2022-03-11	0.070000	0.070000	0.070000	0.070000	-2.913%	500	-61.429%
2022-03-09	0.073000	0.073000	0.072000	0.072100	-2.304%	31,312	-62.552%
2022-03-04	0.073800	0.073800	0.073800	0.073800	+0.408%	1,000	-63.415%
2022-03-02	0.088300	0.090000	0.073500	0.073500	-18.242%	40,312	-63.265%
2022-03-01	0.081000	0.089900	0.081000	0.089900	+10.851%	10,601	-69.967%
2022-02-24	0.081100	0.081100	0.081100	0.081100	-3.187%	1,000	-66.708%
2022-02-17	0.083770	0.083770	0.083770	0.083770	+3.292%	1,000	-67.769%
2022-02-04	0.081100	0.081100	0.081100	0.081100	-9.889%	2,000	-66.708%
2022-02-02	0.090000	0.090000	0.090000	0.090000	-8.999%	100	-70.000%
2022-02-01	0.098900	0.098900	0.098900	0.098900	+21.948%	1,500	-72.700%
2022-01-31	0.081100	0.081100	0.081100	0.081100	-18.900%	10,001	-66.708%
2022-01-28	0.082000	0.100000	0.082000	0.100000	-8.173%	5,193	-73.000%
2022-01-27	0.098900	0.110000	0.098900	0.108900	+57.826%	37,722	-75.207%
2022-01-19	0.070000	0.090000	0.069000	0.069000	0.000%	20,746	-60.870%
2022-01-12	0.069000	0.069000	0.069000	0.069000	-30.931%	1,000	-60.870%
2022-01-07	0.097900	0.100000	0.097900	0.099900	+45.839%	66,171	-72.973%
2022-01-06	0.068500	0.068500	0.068500	0.068500	0.000%	500	-60.584%
2021-12-31	0.085500	0.089000	0.066000	0.068500	-67.381%	23,500	-60.584%
2019-01-18	0.215000	0.258400	0.201100	0.210000	-2.326%	357,794	-87.143%
2019-01-17	0.220000	0.235200	0.213000	0.215000	-4.444%	93,832	-87.442%
2019-01-16	0.232000	0.240000	0.220000	0.225000	-3.017%	102,557	-88.000%
2019-01-15	0.260000	0.260000	0.227600	0.232000	-4.013%	69,435	-88.362%
2019-01-14	0.220000	0.258300	0.220000	0.241700	+1.130%	78,231	-88.829%
2019-01-11	0.257000	0.257000	0.222200	0.239000	-7.004%	44,249	-88.703%
2019-01-10	0.250000	0.260000	0.213000	0.257000	+2.800%	106,137	-89.494%
2019-01-09	0.232200	0.260000	0.221500	0.250000	+13.020%	69,972	-89.200%
2019-01-08	0.252100	0.275000	0.221200	0.221200	-7.872%	77,349	-87.794%
2019-01-07	0.350000	0.350000	0.240000	0.240100	-11.140%	246,889	-88.755%
2019-01-04	0.183300	0.342500	0.180000	0.270200	+42.061%	1,701,241	-90.007%
2019-01-03	0.190000	0.209200	0.170000	0.190200	+0.105%	185,646	-85.804%
2019-01-02	0.180000	0.190000	0.150000	0.190000	+5.556%	151,279	-85.789%
2018-12-31	0.132200	0.200000	0.132200	0.180000	-24.937%	717,419	-85.000%
2018-12-28	0.220200	0.251800	0.220200	0.239800	-3.306%	106,404	-88.741%
2018-12-27	0.253300	0.261700	0.220100	0.248000	-7.186%	37,985	-89.113%
2018-12-26	0.280000	0.280000	0.210000	0.267200	-2.836%	33,194	-89.895%
2018-12-24	0.210000	0.275000	0.210000	0.275000	+1.852%	13,447	-90.182%
2018-12-21	0.234000	0.300000	0.234000	0.270000	+8.000%	102,856	-90.000%
2018-12-20	0.254550	0.270000	0.234000	0.250000	+4.341%	105,878	-89.200%
2018-12-19	0.234955	0.265000	0.232000	0.239600	+0.969%	129,173	-88.731%
2018-12-18	0.235000	0.240000	0.230100	0.237300	-5.080%	56,646	-88.622%
2018-12-17	0.263600	0.269800	0.235000	0.250000	-0.438%	207,970	-89.200%
2018-12-14	0.242000	0.319800	0.242000	0.251100	+3.760%	814,442	-89.247%
2018-12-13	0.262500	0.264900	0.240400	0.242000	-3.239%	155,647	-88.843%
2018-12-12	0.262500	0.287000	0.231200	0.250100	+0.401%	340,957	-89.204%
2018-12-11	0.310000	0.317900	0.230400	0.249100	-11.067%	342,611	-89.161%
2018-12-10	0.312000	0.340000	0.280000	0.280100	-12.741%	505,054	-90.361%
2018-12-07	0.420000	0.480000	0.320000	0.321000	-13.243%	2,010,035	-91.589%
2018-12-06	0.325000	0.397035	0.312000	0.370000	+12.663%	1,685,999	-92.703%
2018-12-04	0.335000	0.370000	0.323000	0.328414	-3.691%	243,109	-91.779%
2018-12-03	0.357400	0.375200	0.341000	0.341000	-1.131%	78,504	-92.082%
2018-11-30	0.365800	0.395285	0.333100	0.344900	-6.784%	276,783	-92.172%
2018-11-29	0.375900	0.417900	0.359700	0.370000	+1.370%	222,405	-92.703%
2018-11-28	0.400000	0.415000	0.360000	0.365000	-1.378%	96,300	-92.603%
2018-11-27	0.420000	0.429900	0.355000	0.370100	-8.640%	185,793	-92.705%
2018-11-26	0.420800	0.425600	0.400000	0.405100	-6.465%	100,781	-93.335%
2018-11-23	0.420000	0.467200	0.420000	0.433100	+1.558%	23,250	-93.766%
2018-11-21	0.430000	0.446300	0.400000	0.426456	+1.537%	77,719	-93.669%
2018-11-20	0.480000	0.505500	0.420000	0.420000	-16.914%	398,169	-93.571%
2018-11-19	0.483000	0.900000	0.483000	0.505500	+11.099%	2,478,824	-94.659%
2018-11-16	0.440000	0.480000	0.420000	0.455000	+8.333%	337,852	-94.066%
2018-11-15	0.445000	0.454250	0.402900	0.420000	-2.326%	23,152	-93.571%
2018-11-14	0.462000	0.509000	0.400000	0.430000	-2.273%	86,908	-93.721%
2018-11-13	0.450000	0.520000	0.440000	0.440000	+3.970%	133,176	-93.864%
2018-11-12	0.494000	0.495500	0.400000	0.423200	-14.591%	159,928	-93.620%
2018-11-09	0.540000	0.549700	0.495500	0.495500	-8.241%	70,080	-94.551%
2018-11-08	0.540700	0.577200	0.520800	0.540000	-3.571%	79,768	-95.000%
2018-11-07	0.580000	0.600000	0.540500	0.560000	-3.448%	22,544	-95.179%
2018-11-06	0.540000	0.647100	0.540000	0.580000	+4.185%	199,255	-95.345%
2018-11-05	0.615700	0.630000	0.532900	0.556700	-7.217%	74,559	-95.150%
2018-11-02	0.630000	0.649700	0.600000	0.600000	-4.762%	56,960	-95.500%
2018-11-01	0.601100	0.669300	0.600300	0.630000	+1.449%	45,409	-95.714%
2018-10-31	0.600000	0.682200	0.600000	0.621000	-2.689%	98,190	-95.652%
2018-10-30	0.650000	0.749000	0.601100	0.638159	-12.581%	83,867	-95.769%
2018-10-29	0.670100	0.730000	0.612000	0.730000	+0.275%	233,579	-96.301%
2018-10-26	0.770000	0.809900	0.661300	0.728000	-5.455%	280,575	-96.291%
2018-10-25	0.970000	1.028000	0.737000	0.770000	-30.000%	1,144,621	-96.494%

document.getElementById("s6fsZ3").onerror = function(){this.style.display='none';}; .dark-mode .y57V7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y57V7q{ color: #333333; background-color: white; border: 2px solid #333333; }NAUHNATL AMER UNIVERSITY HLDGstock OTC

NAUH
NATL AMER UNIVERSITY HLDG
stock OTC