Dark

NAUH
NATL AMER UNIVERSITY HLDG
stock OTC

EOD

Aug 11, 2025

0.0271USD0.000%(0.0000)100

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-11	0.027100	0.027100	0.027100	0.027100	0.000%	100	0.000%
2025-07-29	0.027100	0.027100	0.027100	0.027100	-3.214%	3,893	0.000%
2025-07-23	0.026000	0.028000	0.026000	0.028000	+7.692%	3,000	-3.214%
2025-07-22	0.026000	0.026000	0.026000	0.026000	-16.933%	200	+4.231%
2025-07-15	0.026125	0.031300	0.026125	0.031300	+15.074%	36,350	-13.419%
2025-07-09	0.027200	0.027200	0.027200	0.027200	-19.288%	8,016	-0.368%
2025-07-08	0.030000	0.033700	0.030000	0.033700	-3.714%	50,001	-19.585%
2025-07-07	0.032200	0.035000	0.032200	0.035000	-6.915%	32,462	-22.571%
2025-07-03	0.037600	0.037600	0.037600	0.037600	+7.123%	2,500	-27.926%
2025-07-01	0.035100	0.035100	0.035100	0.035100	+0.286%	2,538	-22.792%
2025-06-16	0.035000	0.035000	0.035000	0.035000	0.000%	5,000	-22.571%
2025-06-10	0.035000	0.035000	0.035000	0.035000	+10.970%	5,000	-22.571%
2025-06-09	0.031000	0.031540	0.031000	0.031540	+5.626%	60,000	-14.077%
2025-06-03	0.029860	0.029860	0.029860	0.029860	+1.565%	2,500	-9.243%
2025-05-29	0.029400	0.029400	0.029400	0.029400	0.000%	8,000	-7.823%
2025-05-28	0.029400	0.029400	0.029400	0.029400	0.000%	1,017	-7.823%
2025-05-27	0.029400	0.029400	0.029400	0.029400	-6.667%	1,270	-7.823%
2025-05-21	0.031500	0.031500	0.031500	0.031500	+3.482%	1,000	-13.968%
2025-05-16	0.031500	0.031500	0.030440	0.030440	-0.360%	366	-10.972%
2025-05-14	0.030550	0.030550	0.030550	0.030550	+3.912%	1,500	-11.293%
2025-05-12	0.029400	0.029400	0.029400	0.029400	0.000%	10,000	-7.823%
2025-05-06	0.029400	0.029400	0.029400	0.029400	0.000%	279	-7.823%
2025-05-05	0.029400	0.029400	0.029400	0.029400	0.000%	170	-7.823%
2025-05-02	0.032000	0.032000	0.029400	0.029400	-4.235%	20,000	-7.823%
2025-04-30	0.030700	0.030700	0.030700	0.030700	+4.422%	100	-11.726%
2025-04-24	0.029400	0.029400	0.029400	0.029400	+0.341%	9,000	-7.823%
2025-04-07	0.029300	0.029300	0.029300	0.029300	-25.426%	105,958	-7.509%
2025-03-21	0.039290	0.039290	0.039290	0.039290	+34.096%	3,004	-31.026%
2025-03-14	0.029300	0.029300	0.029300	0.029300	-26.905%	100	-7.509%
2025-02-07	0.040085	0.040085	0.040085	0.040085	+39.669%	1,002	-32.394%
2025-02-03	0.028700	0.028700	0.028700	0.028700	-30.593%	10,000	-5.575%
2025-01-28	0.041350	0.041350	0.041350	0.041350	+44.077%	22,522	-34.462%
2025-01-23	0.029900	0.029900	0.028700	0.028700	-31.257%	21,758	-5.575%
2025-01-17	0.041750	0.041750	0.041750	0.041750	+80.736%	3,000	-35.090%
2025-01-16	0.023100	0.023100	0.023100	0.023100	-59.402%	129	+17.316%
2025-01-07	0.040900	0.057000	0.021000	0.056900	+170.952%	16,700	-52.373%
2024-12-31	0.021000	0.021000	0.021000	0.021000	-32.476%	2,000	+29.048%
2024-12-27	0.030550	0.041000	0.030000	0.031100	-3.115%	33,100	-12.862%
2024-12-24	0.032100	0.032100	0.032100	0.032100	-14.400%	545	-15.576%
2024-12-23	0.043050	0.043050	0.037500	0.037500	-8.759%	2,800	-27.733%
2024-12-20	0.043050	0.048600	0.041100	0.041100	+9.600%	6,240	-34.063%
2024-12-19	0.037500	0.037500	0.037500	0.037500	-25.150%	3,358	-27.733%
2024-12-16	0.050100	0.050100	0.050100	0.050100	-11.951%	86,957	-45.908%
2024-12-13	0.056900	0.056900	0.056900	0.056900	+0.904%	3,000	-52.373%
2024-12-11	0.050100	0.056390	0.050100	0.056390	+7.779%	2,700	-51.942%
2024-12-06	0.050100	0.053800	0.050100	0.052320	+4.640%	39,478	-48.203%
2024-12-05	0.050000	0.050000	0.050000	0.050000	-23.313%	2,955	-45.800%
2024-12-04	0.040120	0.065288	0.040120	0.065200	+46.847%	47,022	-58.436%
2024-12-03	0.046900	0.046900	0.044400	0.044400	0.000%	4,975	-38.964%
2024-12-02	0.044425	0.044425	0.044400	0.044400	+5.866%	2,092	-38.964%
2024-11-29	0.041940	0.041940	0.041940	0.041940	+12.560%	13,160	-35.384%
2024-11-19	0.037260	0.037260	0.037260	0.037260	+17.170%	10,000	-27.268%
2024-11-15	0.031300	0.031800	0.031300	0.031800	-27.727%	64,129	-14.780%
2024-11-12	0.044000	0.044000	0.044000	0.044000	+21.547%	12,796	-38.409%
2024-11-11	0.030300	0.037500	0.030300	0.036200	-9.171%	6,636	-25.138%
2024-11-06	0.039855	0.039855	0.039855	0.039855	+10.341%	1,712	-32.004%
2024-11-04	0.040100	0.041000	0.031000	0.036120	+20.000%	47,250	-24.972%
2024-11-01	0.030100	0.030100	0.030100	0.030100	-16.528%	1,101	-9.967%
2024-10-31	0.036060	0.036060	0.036060	0.036060	-21.609%	908	-24.847%
2024-10-16	0.046000	0.046000	0.046000	0.046000	0.000%	3,726	-41.087%
2024-10-15	0.046000	0.046000	0.046000	0.046000	0.000%	10,000	-41.087%
2024-10-10	0.046000	0.046000	0.046000	0.046000	-17.117%	5,000	-41.087%
2024-10-09	0.055400	0.055500	0.046000	0.055500	-7.539%	5,000	-51.171%
2024-10-03	0.060025	0.060025	0.060025	0.060025	+3.216%	1,438	-54.852%
2024-09-24	0.058155	0.058155	0.058155	0.058155	+22.432%	1,464	-53.400%
2024-09-17	0.058680	0.058680	0.047500	0.047500	0.000%	1,827	-42.947%
2024-09-16	0.047500	0.047500	0.047500	0.047500	0.000%	360	-42.947%
2024-09-11	0.047500	0.047500	0.047500	0.047500	-15.705%	1,500	-42.947%
2024-09-09	0.056350	0.056350	0.056350	0.056350	+18.382%	1,597	-51.908%
2024-09-05	0.047600	0.056440	0.047600	0.047600	-27.106%	46,301	-43.067%
2024-09-03	0.065300	0.065300	0.065300	0.065300	0.000%	180	-58.499%
2024-08-30	0.065300	0.065300	0.065300	0.065300	-22.169%	1,120	-58.499%
2024-08-23	0.083900	0.083900	0.083900	0.083900	+61.036%	1,154	-67.700%
2024-08-19	0.062090	0.062090	0.052100	0.052100	-37.976%	29,805	-47.985%
2024-08-16	0.084000	0.084000	0.084000	0.084000	+23.439%	1,107	-67.738%
2024-08-09	0.068050	0.068050	0.068050	0.068050	-0.729%	1,108	-60.176%
2024-08-07	0.068550	0.068550	0.068550	0.068550	-19.353%	2,774	-60.467%
2024-08-06	0.085000	0.085000	0.085000	0.085000	+23.997%	113	-68.118%
2024-08-02	0.068550	0.068550	0.068550	0.068550	+31.574%	1,003	-60.467%
2024-07-31	0.052100	0.052100	0.052100	0.052100	-16.103%	9,000	-47.985%
2024-07-30	0.062100	0.062100	0.062100	0.062100	-9.409%	2,000	-56.361%
2024-07-26	0.068550	0.068550	0.068550	0.068550	+31.574%	1,151	-60.467%
2024-07-22	0.085000	0.085000	0.052100	0.052100	-23.997%	2,250	-47.985%
2024-07-19	0.068550	0.068550	0.068550	0.068550	+31.574%	305	-60.467%
2024-07-18	0.052100	0.052100	0.052100	0.052100	-30.533%	10,000	-47.985%
2024-07-11	0.075000	0.075000	0.075000	0.075000	+18.017%	615	-63.867%
2024-07-05	0.063550	0.063550	0.063550	0.063550	+21.977%	529	-57.356%
2024-06-28	0.052100	0.052100	0.052100	0.052100	-21.120%	2,928	-47.985%
2024-06-21	0.066050	0.066050	0.066050	0.066050	0.000%	537	-58.970%
2024-06-20	0.066050	0.066050	0.066050	0.066050	+40.532%	1,112	-58.970%
2024-06-18	0.047000	0.047000	0.047000	0.047000	-41.250%	1,667	-42.340%
2024-06-14	0.080000	0.080000	0.080000	0.080000	+25.984%	889	-66.125%
2024-06-13	0.063500	0.063500	0.063500	0.063500	+38.043%	1,162	-57.323%
2024-06-10	0.046000	0.046000	0.046000	0.046000	+2.222%	3,000	-41.087%
2024-06-04	0.045000	0.045000	0.045000	0.045000	-43.750%	18,432	-39.778%
2024-06-03	0.062500	0.080000	0.062500	0.080000	+60.000%	1,350	-66.125%
2024-05-17	0.080000	0.080000	0.050000	0.050000	-16.667%	2,350	-45.800%
2024-05-15	0.060000	0.060000	0.060000	0.060000	+20.000%	350	-54.833%
2024-05-14	0.050000	0.050000	0.050000	0.050000	-28.571%	2,000	-45.800%
2024-05-10	0.070000	0.070000	0.070000	0.070000	0.000%	1,328	-61.286%
2024-05-03	0.070000	0.070000	0.070000	0.070000	+23.894%	599	-61.286%
2024-05-02	0.042100	0.056500	0.042100	0.056500	-19.286%	3,400	-52.035%
2024-04-25	0.055000	0.070000	0.055000	0.070000	+33.333%	5,214	-61.286%
2024-04-24	0.052600	0.052600	0.052500	0.052500	-24.893%	25,000	-48.381%
2024-04-17	0.069900	0.069900	0.069900	0.069900	+24.267%	2,718	-61.230%
2024-04-10	0.056250	0.056250	0.056250	0.056250	0.000%	360	-51.822%
2024-04-09	0.052500	0.056250	0.052500	0.056250	+25.000%	1,100	-51.822%
2024-04-04	0.060000	0.060000	0.045000	0.045000	-13.628%	794	-39.778%
2024-04-03	0.052100	0.052100	0.052100	0.052100	-21.120%	300	-47.985%
2024-04-02	0.066050	0.066050	0.066050	0.066050	-17.438%	15,000	-58.970%
2024-03-28	0.080000	0.080000	0.080000	0.080000	+32.297%	500	-66.125%
2024-03-27	0.060470	0.060470	0.060470	0.060470	+16.065%	554	-55.184%
2024-03-26	0.052100	0.052100	0.052100	0.052100	0.000%	7,162	-47.985%
2024-03-25	0.052100	0.052100	0.052100	0.052100	-34.875%	796	-47.985%
2024-03-22	0.080000	0.080000	0.080000	0.080000	+53.551%	403	-66.125%
2024-03-19	0.052100	0.052100	0.052100	0.052100	-34.875%	400	-47.985%
2024-03-18	0.076000	0.080000	0.076000	0.080000	+53.551%	883	-66.125%
2024-03-15	0.052100	0.052100	0.052100	0.052100	-18.657%	500	-47.985%
2024-03-11	0.052100	0.064050	0.052100	0.064050	-3.684%	675	-57.689%
2024-03-08	0.066500	0.066500	0.066500	0.066500	+0.758%	500	-59.248%
2024-02-29	0.066000	0.066000	0.066000	0.066000	+59.074%	260	-58.939%
2024-02-16	0.060000	0.060000	0.041490	0.041490	+29.656%	1,066	-34.683%
2024-02-14	0.041475	0.041475	0.032000	0.032000	-28.889%	1,100	-15.313%
2024-02-13	0.045000	0.045000	0.045000	0.045000	0.000%	4,900	-39.778%
2024-02-09	0.041100	0.045000	0.026000	0.045000	-18.992%	35,283	-39.778%
2024-02-05	0.055550	0.055550	0.055550	0.055550	-21.262%	3,000	-51.215%
2024-02-02	0.070550	0.070550	0.070550	0.070550	+17.583%	310	-61.588%
2024-02-01	0.060000	0.060000	0.060000	0.060000	+46.341%	3,300	-54.833%
2024-01-26	0.099900	0.099900	0.041000	0.041000	-34.921%	410	-33.902%
2024-01-22	0.063000	0.063000	0.063000	0.063000	-42.727%	3,601	-56.984%
2024-01-19	0.110000	0.110000	0.110000	0.110000	+25.714%	200	-75.364%
2024-01-18	0.065000	0.087500	0.065000	0.087500	+16.511%	655	-69.029%
2024-01-16	0.075100	0.075100	0.075100	0.075100	+15.361%	300	-63.915%
2024-01-12	0.065100	0.065100	0.065100	0.065100	+0.154%	1,800	-58.372%
2024-01-11	0.065000	0.065000	0.065000	0.065000	-23.932%	1,000	-58.308%
2024-01-10	0.080000	0.085450	0.080000	0.085450	-20.828%	1,708	-68.286%
2024-01-05	0.125000	0.125000	0.090000	0.107930	-13.656%	29,751	-74.891%
2024-01-04	0.120000	0.132500	0.095000	0.125000	-10.714%	89,023	-78.320%
2024-01-03	0.149900	0.149900	0.121000	0.140000	+7.775%	148,550	-80.643%
2024-01-02	0.087500	0.161030	0.087500	0.129900	+48.457%	58,178	-79.138%
2023-12-29	0.070000	0.097500	0.070000	0.087500	+1.449%	20,480	-69.029%
2023-12-28	0.065000	0.097500	0.048500	0.086250	+43.750%	78,450	-68.580%
2023-12-27	0.060250	0.060250	0.048000	0.060000	0.000%	7,450	-54.833%
2023-12-26	0.034900	0.060000	0.034000	0.060000	+200.000%	137,128	-54.833%
2023-12-18	0.023000	0.023000	0.020000	0.020000	-30.796%	594	+35.500%
2023-12-15	0.023000	0.028900	0.013000	0.028900	+80.625%	31,242	-6.228%
2023-12-14	0.023300	0.028500	0.012500	0.016000	-48.553%	94,600	+69.375%
2023-12-08	0.031100	0.031100	0.031100	0.031100	+33.476%	462	-12.862%
2023-12-07	0.023300	0.023300	0.023300	0.023300	-18.246%	650	+16.309%
2023-12-04	0.035100	0.035100	0.028500	0.028500	-18.513%	1,200	-4.912%
2023-11-28	0.034975	0.034975	0.034975	0.034975	+50.754%	800	-22.516%
2023-11-21	0.023200	0.023200	0.023200	0.023200	-14.470%	1,037	+16.810%
2023-11-17	0.027125	0.027125	0.027125	0.027125	-24.861%	5,000	-0.092%
2023-11-06	0.036100	0.036100	0.036100	0.036100	+56.277%	1,294	-24.931%
2023-11-03	0.023100	0.023100	0.023100	0.023100	-23.000%	300	+17.316%
2023-10-31	0.038000	0.038000	0.030000	0.030000	-19.571%	12,716	-9.667%
2023-10-26	0.037300	0.037300	0.037300	0.037300	-9.268%	10,000	-27.346%
2023-10-24	0.041110	0.041110	0.041110	0.041110	+9.627%	3,000	-34.079%
2023-10-17	0.037500	0.037500	0.037500	0.037500	-21.712%	6,200	-27.733%
2023-10-13	0.037500	0.047900	0.037500	0.047900	+28.763%	3,800	-43.424%
2023-10-12	0.065000	0.065000	0.037200	0.037200	+3.047%	400	-27.151%
2023-10-11	0.033000	0.043550	0.033000	0.036100	-44.462%	10,200	-24.931%
2023-09-27	0.065000	0.065000	0.061700	0.065000	+1.721%	16,060	-58.308%
2023-09-21	0.063900	0.063900	0.063900	0.063900	+93.636%	4,000	-57.590%
2023-09-08	0.049000	0.049000	0.033000	0.033000	-26.667%	1,700	-17.879%
2023-09-01	0.055000	0.055000	0.045000	0.045000	-5.263%	10,300	-39.778%
2023-08-30	0.047500	0.047500	0.047500	0.047500	-31.159%	6,000	-42.947%
2023-08-08	0.069000	0.069000	0.069000	0.069000	+2.985%	9,172	-60.725%
2023-08-04	0.067000	0.067000	0.067000	0.067000	+18.584%	1,322	-59.552%
2023-07-13	0.056500	0.056500	0.056500	0.056500	0.000%	1,205	-52.035%
2023-07-11	0.056500	0.056500	0.056500	0.056500	0.000%	131	-52.035%
2023-06-30	0.056500	0.056500	0.056500	0.056500	0.000%	145	-52.035%
2023-06-21	0.056500	0.056500	0.056500	0.056500	0.000%	115	-52.035%
2023-06-15	0.056110	0.065000	0.056110	0.056500	-5.833%	34,500	-52.035%
2023-06-14	0.072500	0.072500	0.058750	0.060000	-17.241%	60,350	-54.833%
2023-06-13	0.072500	0.072500	0.072500	0.072500	0.000%	3,076	-62.621%
2023-06-08	0.072500	0.072500	0.072500	0.072500	-0.014%	2,453	-62.621%
2023-06-05	0.082100	0.082100	0.072510	0.072510	-17.602%	54,090	-62.626%
2023-06-02	0.088000	0.088000	0.088000	0.088000	+7.186%	1,279	-69.205%
2023-05-30	0.082100	0.082100	0.082100	0.082100	-12.567%	1,384	-66.991%
2023-05-24	0.093900	0.093900	0.093900	0.093900	+14.373%	567	-71.140%
2023-05-17	0.082100	0.082100	0.082100	0.082100	-1.417%	4,069	-66.991%
2023-05-15	0.083280	0.083280	0.083280	0.083280	+2.815%	1,400	-67.459%
2023-05-01	0.081000	0.081000	0.081000	0.081000	0.000%	510	-66.543%
2023-04-28	0.081000	0.081000	0.081000	0.081000	-1.580%	769	-66.543%
2023-04-26	0.082300	0.082300	0.082300	0.082300	-9.061%	1,000	-67.072%
2023-04-24	0.090500	0.090500	0.090500	0.090500	+5.786%	400	-70.055%
2023-03-29	0.085550	0.085550	0.085550	0.085550	+0.058%	150	-68.323%
2023-03-28	0.085500	0.085500	0.085500	0.085500	-14.968%	100	-68.304%
2023-03-15	0.100550	0.100550	0.100550	0.100550	+12.648%	1,020	-73.048%
2023-03-03	0.089260	0.089260	0.089260	0.089260	-15.713%	145	-69.639%
2023-02-23	0.105900	0.105900	0.105900	0.105900	-1.028%	900	-74.410%
2023-02-21	0.107000	0.107000	0.107000	0.107000	-1.767%	445	-74.673%
2023-02-13	0.108925	0.108925	0.108925	0.108925	+19.566%	145	-75.120%
2023-02-08	0.091100	0.091100	0.091100	0.091100	+1.222%	3,500	-70.252%
2023-01-30	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-69.889%
2023-01-20	0.090000	0.090000	0.090000	0.090000	-18.864%	20,484	-69.889%
2023-01-12	0.110925	0.110925	0.110925	0.110925	+14.091%	100	-75.569%
2023-01-10	0.100100	0.100100	0.097225	0.097225	-19.013%	12,115	-72.127%
2023-01-06	0.120050	0.120050	0.120050	0.120050	+10.239%	100	-77.426%
2023-01-05	0.108900	0.108900	0.108900	0.108900	0.000%	100	-75.115%
2023-01-03	0.108900	0.108900	0.108900	0.108900	+8.900%	100	-75.115%
2022-12-30	0.087100	0.114450	0.087100	0.100000	-8.173%	5,000	-72.900%
2022-12-29	0.108900	0.108900	0.108900	0.108900	+27.967%	150	-75.115%
2022-12-23	0.085100	0.085100	0.085100	0.085100	-21.855%	150	-68.155%
2022-12-19	0.108900	0.108900	0.108900	0.108900	+31.205%	300	-75.115%
2022-12-13	0.087400	0.087400	0.083000	0.083000	-20.269%	13,302	-67.349%
2022-11-25	0.104100	0.104100	0.104100	0.104100	+3.996%	5,024	-73.967%
2022-11-18	0.100100	0.100100	0.100100	0.100100	+8.686%	258	-72.927%
2022-11-08	0.092100	0.092100	0.092100	0.092100	+1.098%	325	-70.575%
2022-11-07	0.091100	0.091100	0.091100	0.091100	+5.807%	8,581	-70.252%
2022-11-04	0.086100	0.086100	0.086100	0.086100	0.000%	100	-68.525%
2022-11-02	0.086100	0.086100	0.086100	0.086100	0.000%	750	-68.525%
2022-10-31	0.086100	0.086100	0.086100	0.086100	+0.116%	251	-68.525%
2022-10-19	0.086000	0.086000	0.086000	0.086000	0.000%	1,000	-68.488%
2022-10-13	0.086000	0.086000	0.086000	0.086000	+2.381%	2,607	-68.488%
2022-10-07	0.084000	0.084000	0.084000	0.084000	0.000%	1,000	-67.738%
2022-10-06	0.084000	0.084000	0.084000	0.084000	-1.176%	100	-67.738%
2022-09-28	0.085000	0.085000	0.085000	0.085000	+1.190%	500	-68.118%
2022-09-23	0.084000	0.084000	0.084000	0.084000	0.000%	1,241	-67.738%
2022-09-19	0.084000	0.084000	0.084000	0.084000	0.000%	5,000	-67.738%
2022-09-06	0.084000	0.084000	0.084000	0.084000	+1.083%	4,964	-67.738%
2022-08-25	0.083100	0.083100	0.083100	0.083100	0.000%	100	-67.389%
2022-08-19	0.083100	0.083100	0.083100	0.083100	+0.850%	100	-67.389%
2022-07-28	0.082400	0.082400	0.082400	0.082400	-23.845%	115	-67.112%
2022-07-26	0.108200	0.108200	0.108200	0.108200	+17.481%	305	-74.954%
2022-07-19	0.092100	0.092100	0.092100	0.092100	-7.900%	3,000	-70.575%
2022-07-11	0.100000	0.100000	0.100000	0.100000	0.000%	20,274	-72.900%
2022-07-07	0.100000	0.100000	0.100000	0.100000	+8.578%	250	-72.900%
2022-06-27	0.092100	0.092100	0.092100	0.092100	+1.098%	2,832	-70.575%
2022-06-21	0.091100	0.091100	0.091100	0.091100	0.000%	2,831	-70.252%
2022-06-13	0.091100	0.091100	0.091100	0.091100	0.000%	300	-70.252%
2022-06-06	0.091100	0.091100	0.091100	0.091100	+0.110%	100	-70.252%
2022-05-31	0.091000	0.091000	0.091000	0.091000	+1.111%	800	-70.220%
2022-05-24	0.090000	0.090000	0.090000	0.090000	0.000%	100	-69.889%
2022-05-19	0.090000	0.090000	0.090000	0.090000	-33.333%	801	-69.889%
2022-04-29	0.135000	0.135000	0.135000	0.135000	0.000%	252	-79.926%
2022-04-28	0.090000	0.135000	0.090000	0.135000	+12.406%	31,948	-79.926%
2022-04-27	0.120100	0.120100	0.120100	0.120100	+0.083%	1,405	-77.435%
2022-04-26	0.110000	0.120000	0.110000	0.120000	+24.805%	33,550	-77.417%
2022-04-20	0.096150	0.096150	0.096150	0.096150	-4.802%	225	-71.815%
2022-04-19	0.100000	0.110000	0.100000	0.101000	-14.407%	17,000	-73.168%
2022-04-18	0.086900	0.137000	0.085900	0.118000	+55.059%	102,000	-77.034%
2022-04-14	0.076100	0.076100	0.076100	0.076100	+0.132%	100	-64.389%
2022-04-12	0.076000	0.076000	0.076000	0.076000	-13.538%	560	-64.342%
2022-04-06	0.087900	0.087900	0.087900	0.087900	+16.888%	1,000	-69.170%
2022-03-31	0.075200	0.075200	0.075200	0.075200	+0.267%	101	-63.963%
2022-03-24	0.085000	0.085000	0.075000	0.075000	-16.574%	201	-63.867%
2022-03-22	0.089000	0.089900	0.089000	0.089900	+12.389%	2,000	-69.855%
2022-03-14	0.079990	0.079990	0.079990	0.079990	+14.271%	2,000	-66.121%
2022-03-11	0.070000	0.070000	0.070000	0.070000	-2.913%	500	-61.286%
2022-03-09	0.073000	0.073000	0.072000	0.072100	-2.304%	31,312	-62.413%
2022-03-04	0.073800	0.073800	0.073800	0.073800	+0.408%	1,000	-63.279%
2022-03-02	0.088300	0.090000	0.073500	0.073500	-18.242%	40,312	-63.129%
2022-03-01	0.081000	0.089900	0.081000	0.089900	+10.851%	10,601	-69.855%
2022-02-24	0.081100	0.081100	0.081100	0.081100	-3.187%	1,000	-66.584%
2022-02-17	0.083770	0.083770	0.083770	0.083770	+3.292%	1,000	-67.650%
2022-02-04	0.081100	0.081100	0.081100	0.081100	-9.889%	2,000	-66.584%
2022-02-02	0.090000	0.090000	0.090000	0.090000	-8.999%	100	-69.889%
2022-02-01	0.098900	0.098900	0.098900	0.098900	+21.948%	1,500	-72.599%
2022-01-31	0.081100	0.081100	0.081100	0.081100	-18.900%	10,001	-66.584%
2022-01-28	0.082000	0.100000	0.082000	0.100000	-8.173%	5,193	-72.900%
2022-01-27	0.098900	0.110000	0.098900	0.108900	+57.826%	37,722	-75.115%
2022-01-19	0.070000	0.090000	0.069000	0.069000	0.000%	20,746	-60.725%
2022-01-12	0.069000	0.069000	0.069000	0.069000	-30.931%	1,000	-60.725%
2022-01-07	0.097900	0.100000	0.097900	0.099900	+45.839%	66,171	-72.873%
2022-01-06	0.068500	0.068500	0.068500	0.068500	0.000%	500	-60.438%
2021-12-31	0.085500	0.089000	0.066000	0.068500	-67.381%	23,500	-60.438%
2019-01-18	0.215000	0.258400	0.201100	0.210000	-2.326%	357,794	-87.095%
2019-01-17	0.220000	0.235200	0.213000	0.215000	-4.444%	93,832	-87.395%
2019-01-16	0.232000	0.240000	0.220000	0.225000	-3.017%	102,557	-87.956%
2019-01-15	0.260000	0.260000	0.227600	0.232000	-4.013%	69,435	-88.319%
2019-01-14	0.220000	0.258300	0.220000	0.241700	+1.130%	78,231	-88.788%
2019-01-11	0.257000	0.257000	0.222200	0.239000	-7.004%	44,249	-88.661%
2019-01-10	0.250000	0.260000	0.213000	0.257000	+2.800%	106,137	-89.455%
2019-01-09	0.232200	0.260000	0.221500	0.250000	+13.020%	69,972	-89.160%
2019-01-08	0.252100	0.275000	0.221200	0.221200	-7.872%	77,349	-87.749%
2019-01-07	0.350000	0.350000	0.240000	0.240100	-11.140%	246,889	-88.713%
2019-01-04	0.183300	0.342500	0.180000	0.270200	+42.061%	1,701,241	-89.970%
2019-01-03	0.190000	0.209200	0.170000	0.190200	+0.105%	185,646	-85.752%
2019-01-02	0.180000	0.190000	0.150000	0.190000	+5.556%	151,279	-85.737%
2018-12-31	0.132200	0.200000	0.132200	0.180000	-24.937%	717,419	-84.944%
2018-12-28	0.220200	0.251800	0.220200	0.239800	-3.306%	106,404	-88.699%
2018-12-27	0.253300	0.261700	0.220100	0.248000	-7.186%	37,985	-89.073%
2018-12-26	0.280000	0.280000	0.210000	0.267200	-2.836%	33,194	-89.858%
2018-12-24	0.210000	0.275000	0.210000	0.275000	+1.852%	13,447	-90.145%
2018-12-21	0.234000	0.300000	0.234000	0.270000	+8.000%	102,856	-89.963%
2018-12-20	0.254550	0.270000	0.234000	0.250000	+4.341%	105,878	-89.160%
2018-12-19	0.234955	0.265000	0.232000	0.239600	+0.969%	129,173	-88.689%
2018-12-18	0.235000	0.240000	0.230100	0.237300	-5.080%	56,646	-88.580%
2018-12-17	0.263600	0.269800	0.235000	0.250000	-0.438%	207,970	-89.160%
2018-12-14	0.242000	0.319800	0.242000	0.251100	+3.760%	814,442	-89.207%
2018-12-13	0.262500	0.264900	0.240400	0.242000	-3.239%	155,647	-88.802%
2018-12-12	0.262500	0.287000	0.231200	0.250100	+0.401%	340,957	-89.164%
2018-12-11	0.310000	0.317900	0.230400	0.249100	-11.067%	342,611	-89.121%
2018-12-10	0.312000	0.340000	0.280000	0.280100	-12.741%	505,054	-90.325%
2018-12-07	0.420000	0.480000	0.320000	0.321000	-13.243%	2,010,035	-91.558%
2018-12-06	0.325000	0.397035	0.312000	0.370000	+12.663%	1,685,999	-92.676%
2018-12-04	0.335000	0.370000	0.323000	0.328414	-3.691%	243,109	-91.748%
2018-12-03	0.357400	0.375200	0.341000	0.341000	-1.131%	78,504	-92.053%
2018-11-30	0.365800	0.395285	0.333100	0.344900	-6.784%	276,783	-92.143%
2018-11-29	0.375900	0.417900	0.359700	0.370000	+1.370%	222,405	-92.676%
2018-11-28	0.400000	0.415000	0.360000	0.365000	-1.378%	96,300	-92.575%
2018-11-27	0.420000	0.429900	0.355000	0.370100	-8.640%	185,793	-92.678%
2018-11-26	0.420800	0.425600	0.400000	0.405100	-6.465%	100,781	-93.310%
2018-11-23	0.420000	0.467200	0.420000	0.433100	+1.558%	23,250	-93.743%
2018-11-21	0.430000	0.446300	0.400000	0.426456	+1.537%	77,719	-93.645%
2018-11-20	0.480000	0.505500	0.420000	0.420000	-16.914%	398,169	-93.548%
2018-11-19	0.483000	0.900000	0.483000	0.505500	+11.099%	2,478,824	-94.639%
2018-11-16	0.440000	0.480000	0.420000	0.455000	+8.333%	337,852	-94.044%
2018-11-15	0.445000	0.454250	0.402900	0.420000	-2.326%	23,152	-93.548%
2018-11-14	0.462000	0.509000	0.400000	0.430000	-2.273%	86,908	-93.698%
2018-11-13	0.450000	0.520000	0.440000	0.440000	+3.970%	133,176	-93.841%
2018-11-12	0.494000	0.495500	0.400000	0.423200	-14.591%	159,928	-93.596%
2018-11-09	0.540000	0.549700	0.495500	0.495500	-8.241%	70,080	-94.531%
2018-11-08	0.540700	0.577200	0.520800	0.540000	-3.571%	79,768	-94.981%
2018-11-07	0.580000	0.600000	0.540500	0.560000	-3.448%	22,544	-95.161%
2018-11-06	0.540000	0.647100	0.540000	0.580000	+4.185%	199,255	-95.328%
2018-11-05	0.615700	0.630000	0.532900	0.556700	-7.217%	74,559	-95.132%
2018-11-02	0.630000	0.649700	0.600000	0.600000	-4.762%	56,960	-95.483%
2018-11-01	0.601100	0.669300	0.600300	0.630000	+1.449%	45,409	-95.698%
2018-10-31	0.600000	0.682200	0.600000	0.621000	-2.689%	98,190	-95.636%
2018-10-30	0.650000	0.749000	0.601100	0.638159	-12.581%	83,867	-95.753%
2018-10-29	0.670100	0.730000	0.612000	0.730000	+0.275%	233,579	-96.288%
2018-10-26	0.770000	0.809900	0.661300	0.728000	-5.455%	280,575	-96.277%
2018-10-25	0.970000	1.028000	0.737000	0.770000	-30.000%	1,144,621	-96.481%
2018-10-24	0.560000	1.870000	0.560000	1.100000	+115.686%	9,326,217	-97.536%
2018-10-23	0.440000	0.529900	0.400000	0.510000	+13.333%	75,085	-94.686%
2018-10-22	0.590000	0.640000	0.450000	0.450000	-19.643%	224,861	-93.978%
2018-10-19	0.610000	0.614000	0.540000	0.560000	-8.197%	27,925	-95.161%
2018-10-18	0.530000	0.610000	0.530000	0.610000	+1.667%	20,559	-95.557%
2018-10-17	0.600000	0.659800	0.550000	0.600000	0.000%	23,871	-95.483%
2018-10-16	0.632500	0.740000	0.600000	0.600000	-8.911%	22,909	-95.483%
2018-10-15	0.725918	0.750000	0.610100	0.658700	+4.556%	19,842	-95.886%
2018-10-12	0.600000	0.670000	0.600000	0.630000	-13.296%	4,482	-95.698%
2018-10-11	0.820000	0.853000	0.520000	0.726609	-13.970%	85,862	-96.270%
2018-10-10	0.950000	0.950000	0.844600	0.844600	-4.045%	47,588	-96.791%
2018-10-09	0.850400	0.904300	0.850400	0.880201	+3.128%	6,974	-96.921%
2018-10-08	0.850400	0.900000	0.850400	0.853500	-5.167%	27,024	-96.825%
2018-10-05	0.850400	0.900000	0.850400	0.900000	-2.174%	275	-96.989%
2018-10-04	0.950000	0.950000	0.852000	0.920000	0.000%	939	-97.054%
2018-10-03	0.899900	0.920000	0.850000	0.920000	+6.977%	2,294	-97.054%
2018-10-02	0.950000	0.950000	0.850000	0.860000	-2.273%	5,286	-96.849%
2018-10-01	0.760000	0.964500	0.760000	0.880000	+10.000%	11,213	-96.920%
2018-09-28	0.760000	0.844900	0.760000	0.800000	-9.676%	5,231	-96.613%
2018-09-26	0.887400	0.887400	0.885700	0.885700	-1.414%	1,721	-96.940%
2018-09-25	0.939000	0.939000	0.800100	0.898400	-1.653%	5,904	-96.984%
2018-09-24	0.913500	0.939000	0.810000	0.913500	+5.000%	13,791	-97.033%
2018-09-21	0.802200	0.870000	0.798100	0.870000	+14.474%	2,726	-96.885%
2018-09-20	0.834200	0.880000	0.760000	0.760000	-8.434%	6,919	-96.434%
2018-09-19	0.830000	0.900000	0.830000	0.830000	0.000%	16,131	-96.735%
2018-09-18	0.908600	0.908600	0.830000	0.830000	-5.682%	12,807	-96.735%
2018-09-17	0.947100	0.947100	0.880000	0.880000	0.000%	5,090	-96.920%
2018-09-14	0.890000	0.914500	0.880000	0.880000	-1.124%	5,347	-96.920%
2018-09-13	0.880600	0.900000	0.880000	0.890000	+1.136%	3,229	-96.955%
2018-09-12	0.884400	0.905700	0.880000	0.880000	0.000%	4,470	-96.920%
2018-09-11	0.860000	0.916300	0.840000	0.880000	+4.762%	2,856	-96.920%
2018-09-10	0.870000	0.870000	0.840000	0.840000	-1.176%	3,716	-96.774%
2018-09-07	0.880100	0.900000	0.850000	0.850000	-3.420%	1,673	-96.812%
2018-09-06	0.880100	0.880100	0.880100	0.880100	-1.112%	282	-96.921%
2018-09-05	0.880000	0.942500	0.880000	0.890000	+1.136%	3,453	-96.955%
2018-09-04	0.850000	0.890000	0.850000	0.880000	-0.498%	4,848	-96.920%
2018-08-31	0.884400	0.884400	0.884400	0.884400	-1.733%	1,460	-96.936%
2018-08-30	0.949000	0.949000	0.861800	0.900000	+0.067%	3,451	-96.989%
2018-08-29	0.895600	0.910000	0.889500	0.899400	+2.193%	3,490	-96.987%
2018-08-28	0.949000	0.949000	0.880000	0.880100	+0.011%	2,469	-96.921%
2018-08-27	0.959000	0.959000	0.880000	0.880000	0.000%	6,312	-96.920%
2018-08-24	0.880000	0.900000	0.880000	0.880000	-1.112%	3,947	-96.920%
2018-08-23	0.959000	0.959000	0.887700	0.889900	+1.125%	1,645	-96.955%
2018-08-22	0.850000	0.892500	0.850000	0.880000	-4.906%	1,809	-96.920%

document.getElementById("bhPZqP").onerror = function(){this.style.display='none';}; .dark-mode .qkhTtg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkhTtg{ color: #333333; background-color: white; border: 2px solid #333333; }NAUHNATL AMER UNIVERSITY HLDGstock OTC

NAUH
NATL AMER UNIVERSITY HLDG
stock OTC