MVLY
MISSION VALLEY BANCORP
stockOTC
EODOct 5, 2026
21.65USD-0.230%(-0.05)1,205
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
MVLY Fails-to-Deliver (FTDs)
Fails-to-Deliver
MVLY Fails-to-Deliver
Page 1 / 3
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 7.0K | 2026-09-14 | 2026-10-16 | 21.95 | 0 |
| 2026-08-28 | — | -97 | 6.1K | 2026-08-31 | 2026-10-02 | 21.95 | 0 |
| 2026-08-27 | 97 | +97 | 12.5K | 2026-08-28 | 2026-10-01 | 22.15 | 2,149 |
| 2026-08-21 | — | 0 | 1.3K | 2026-08-24 | 2026-09-25 | 22.25 | 0 |
| 2026-08-18 | — | 0 | 2.6K | 2026-08-19 | 2026-09-22 | 22.25 | 0 |
| 2026-08-13 | — | 0 | 10.0K | 2026-08-14 | 2026-09-17 | 22.47 | 0 |
| 2026-08-06 | — | 0 | 180 | 2026-08-07 | 2026-09-10 | 22.49 | 0 |
| 2026-08-05 | — | -364 | 1.8K | 2026-08-06 | 2026-09-09 | 22.20 | 0 |
| 2026-08-04 | 364 | +300 | 5.2K | 2026-08-05 | 2026-09-08 | 22.49 | 8,186 |
| 2026-08-03 | 64 | +64 | 1.7K | 2026-08-04 | 2026-09-07 | 22.24 | 1,423 |
| 2026-07-29 | — | 0 | 300 | 2026-07-30 | 2026-09-02 | 22.24 | 0 |
| 2026-07-28 | — | 0 | 1.1K | 2026-07-29 | 2026-09-01 | 22.00 | 0 |
| 2026-07-27 | — | -100 | 2.7K | 2026-07-28 | 2026-08-31 | 22.00 | 0 |
| 2026-07-24 | 100 | -98 | 600 | 2026-07-27 | 2026-08-28 | 22.00 | 2,200 |
| 2026-07-23 | 198 | +100 | 8.8K | 2026-07-24 | 2026-08-27 | 20.90 | 4,138 |
| 2026-07-22 | 98 | +98 | 7.2K | 2026-07-23 | 2026-08-26 | 20.89 | 2,047 |
| 2026-07-10 | — | 0 | 300 | 2026-07-13 | 2026-08-14 | 19.95 | 0 |
| 2026-07-09 | — | 0 | 3.9K | 2026-07-10 | 2026-08-13 | 19.90 | 0 |
| 2026-07-01 | — | 0 | 2.0K | 2026-07-02 | 2026-08-05 | 19.65 | 0 |
| 2026-06-24 | — | 0 | 1.1K | 2026-06-25 | 2026-07-29 | 19.65 | 0 |
| 2026-06-23 | — | 0 | 678 | 2026-06-24 | 2026-07-28 | 19.95 | 0 |
| 2026-06-22 | — | 0 | 921 | 2026-06-23 | 2026-07-27 | 19.99 | 0 |
| 2026-06-17 | — | 0 | 500 | 2026-06-18 | 2026-07-22 | 20.10 | 0 |
| 2026-06-16 | — | 0 | 200 | 2026-06-17 | 2026-07-21 | 18.95 | 0 |
| 2026-06-15 | — | 0 | 600 | 2026-06-16 | 2026-07-20 | 19.30 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.