Dark

MURGY
MUENCHENER RE GP UNSP/ADR
stock OTC ADR

EOD

Aug 5, 2026

11.95USD+0.589%(+0.07)188,898

Pre-market

0.00USD-100.000%(-11.99)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	11.9900	12.0120	11.8700	11.950000	+0.589%	188,898	0.000%
2026-08-04	11.8900	11.9300	11.8200	11.880000	-0.917%	376,252	+0.589%
2026-08-03	12.0500	12.1230	11.9700	11.990000	-0.167%	230,182	-0.334%
2026-07-31	11.9132	12.0500	11.9000	12.010000	-0.249%	266,814	-0.500%
2026-07-30	12.0700	12.0900	11.9650	12.040000	+0.838%	285,330	-0.748%
2026-07-29	11.8800	12.0100	11.8800	11.940000	-0.583%	365,004	+0.084%
2026-07-28	11.8900	12.0400	11.8700	12.010000	+1.179%	265,203	-0.500%
2026-07-27	11.7700	11.9100	11.7600	11.870000	+2.504%	752,542	+0.674%
2026-07-24	11.4950	11.6200	11.4850	11.580000	+0.696%	526,887	+3.195%
2026-07-23	11.4970	11.5500	11.4400	11.500000	-0.087%	948,913	+3.913%
2026-07-22	11.6200	11.6400	11.4800	11.510000	+0.174%	242,655	+3.823%
2026-07-21	11.4600	11.5035	11.3940	11.490000	-2.462%	1,191,076	+4.003%
2026-07-20	11.6700	11.8400	11.6700	11.780000	-0.423%	1,178,631	+1.443%
2026-07-17	11.7900	11.8800	11.7800	11.830000	+1.371%	402,619	+1.014%
2026-07-16	11.6600	11.7350	11.6500	11.670000	+0.430%	777,466	+2.399%
2026-07-15	11.5950	11.6600	11.5470	11.620004	-0.684%	971,442	+2.840%
2026-07-14	11.6900	11.7800	11.6700	11.700000	+0.429%	734,834	+2.137%
2026-07-13	11.6400	11.7300	11.6100	11.650000	+0.779%	1,407,495	+2.575%
2026-07-10	11.5400	11.5700	11.5001	11.560000	+0.961%	509,859	+3.374%
2026-07-09	11.4500	11.4800	11.4300	11.450000	-1.208%	755,021	+4.367%
2026-07-08	11.5800	11.6100	11.4500	11.590000	0.000%	837,822	+3.106%
2026-07-07	11.5810	11.6800	11.5400	11.590000	+1.667%	1,840,726	+3.106%
2026-07-06	11.3900	11.4100	11.2800	11.400000	-0.350%	1,017,454	+4.825%
2026-07-02	11.4070	11.5230	11.3350	11.440000	+2.234%	656,645	+4.458%
2026-07-01	11.0700	11.3699	11.0700	11.190000	-0.089%	695,884	+6.792%
2026-06-30	11.0400	11.2200	11.0100	11.200000	+0.719%	1,128,763	+6.696%
2026-06-29	10.8900	11.1500	10.8750	11.120000	+2.394%	1,964,496	+7.464%
2026-06-26	10.7900	10.9300	10.7900	10.860000	+0.742%	4,231,756	+10.037%
2026-06-25	10.8700	10.9800	10.7500	10.780000	-0.828%	3,234,996	+10.853%
2026-06-24	10.7600	10.9900	10.7600	10.870000	+0.462%	940,551	+9.936%
2026-06-23	10.6500	10.8200	10.6500	10.820000	-0.460%	4,273,571	+10.444%
2026-06-22	10.7400	10.9000	10.7300	10.870000	+2.644%	1,414,433	+9.936%
2026-06-18	10.6500	10.6799	10.5900	10.590000	-0.470%	1,304,920	+12.842%
2026-06-17	10.6400	10.7700	10.5900	10.640000	-1.299%	1,792,218	+12.312%
2026-06-16	10.7900	10.8500	10.7600	10.780000	+0.936%	1,847,603	+10.853%
2026-06-15	10.7100	10.7400	10.6200	10.680000	+1.136%	1,246,720	+11.891%
2026-06-12	10.6301	10.6599	10.5400	10.560000	-1.308%	574,946	+13.163%
2026-06-11	10.6100	10.7225	10.5401	10.700000	+1.230%	952,003	+11.682%
2026-06-10	10.5300	10.6100	10.5200	10.570000	+0.955%	379,755	+13.056%
2026-06-09	10.4801	10.5400	10.4317	10.470000	+1.749%	876,579	+14.136%
2026-06-08	10.3000	10.3400	10.2400	10.290000	-0.126%	1,742,675	+16.132%
2026-06-05	10.3501	10.3700	10.2400	10.303000	+0.812%	1,145,873	+15.986%
2026-06-04	10.2700	10.3100	10.1400	10.220000	+1.088%	1,147,625	+16.928%
2026-06-03	10.1400	10.2030	10.0900	10.110000	-0.979%	1,220,475	+18.200%
2026-06-02	10.2500	10.2950	10.1900	10.210000	-1.066%	1,497,914	+17.042%
2026-06-01	10.3375	10.3999	10.2600	10.320000	-1.338%	1,247,664	+15.795%
2026-05-29	10.5300	10.5500	10.4500	10.460000	-1.414%	1,440,244	+14.245%
2026-05-28	10.6550	10.7100	10.5700	10.610000	-1.850%	1,129,127	+12.630%
2026-05-27	10.9101	10.9750	10.7760	10.810000	-1.279%	763,958	+10.546%
2026-05-26	11.0500	11.0650	10.9300	10.950000	+1.295%	826,117	+9.132%
2026-05-22	10.9400	10.9400	10.7900	10.810000	-2.788%	789,319	+10.546%
2026-05-21	11.0350	11.1400	10.9300	11.120000	-1.156%	1,787,029	+7.464%
2026-05-20	11.1900	11.3100	11.1600	11.250000	+1.260%	502,248	+6.222%
2026-05-19	11.2051	11.2700	11.1000	11.110000	-1.332%	1,191,997	+7.561%
2026-05-18	11.2500	11.3300	11.1800	11.260000	+3.114%	1,253,703	+6.128%
2026-05-15	10.9300	11.0199	10.8900	10.920000	+1.018%	1,991,978	+9.432%
2026-05-14	10.8800	10.9199	10.8001	10.810000	+0.465%	1,213,829	+10.546%
2026-05-13	10.9020	10.9350	10.7300	10.760000	-1.825%	801,455	+11.059%
2026-05-12	10.9800	11.0700	10.9000	10.960000	-5.842%	1,298,273	+9.033%
2026-05-11	11.7000	11.7950	11.6400	11.640000	-1.439%	972,926	+2.663%
2026-05-08	11.8200	11.8560	11.7500	11.810000	-0.923%	652,173	+1.185%
2026-05-07	11.9900	12.0999	11.8800	11.920000	-2.852%	622,154	+0.252%
2026-05-06	12.2200	12.3300	12.2200	12.270000	+3.544%	329,406	-2.608%
2026-05-05	11.9000	11.9800	11.8000	11.850004	+0.084%	1,002,248	+0.844%
2026-05-04	11.8800	11.9930	11.8100	11.840000	-5.159%	1,160,340	+0.929%
2026-05-01	12.7500	12.7500	12.3400	12.484000	-0.288%	456,286	-4.277%
2026-04-30	12.5165	12.5800	12.2800	12.520000	+1.049%	442,275	-4.553%
2026-04-29	12.4500	12.5100	12.0600	12.390000	-2.671%	239,432	-3.551%
2026-04-28	12.7700	12.8299	12.6400	12.730000	-0.702%	256,965	-6.127%
2026-04-27	12.6610	12.8500	12.5601	12.820000	-1.423%	729,689	-6.786%
2026-04-24	12.8800	13.0500	12.8800	13.005000	-0.192%	248,834	-8.112%
2026-04-23	12.9600	13.1499	12.9098	13.030000	-0.230%	231,682	-8.289%
2026-04-22	13.2700	13.2700	12.9500	13.060000	-1.583%	381,041	-8.499%
2026-04-21	13.3900	13.4400	13.2300	13.270000	-0.970%	224,879	-9.947%
2026-04-20	13.3500	13.4500	13.2500	13.400000	+0.450%	309,092	-10.821%
2026-04-17	13.2800	13.4500	13.2600	13.340000	+0.908%	594,249	-10.420%
2026-04-16	13.2300	13.3000	13.1000	13.220000	-0.302%	558,796	-9.607%
2026-04-15	13.2200	13.3500	13.1600	13.260001	+0.151%	502,489	-9.879%
2026-04-14	13.1200	13.2700	13.1200	13.240000	+1.185%	491,885	-9.743%
2026-04-13	12.8450	13.1100	12.8250	13.085000	+1.356%	453,141	-8.674%
2026-04-10	13.3100	13.3100	12.8500	12.910000	-1.073%	304,193	-7.436%
2026-04-09	12.9000	13.0700	12.8700	13.050000	+1.084%	217,544	-8.429%
2026-04-08	12.9200	12.9750	12.8100	12.910000	+0.859%	325,767	-7.436%
2026-04-07	12.6950	12.8100	12.6420	12.799997	+0.471%	529,159	-6.641%
2026-04-06	12.7250	12.8200	12.4800	12.740000	+1.031%	355,139	-6.201%
2026-04-02	12.4500	12.6600	12.4500	12.610000	+0.318%	477,290	-5.234%
2026-04-01	12.5900	12.6300	12.4855	12.570000	0.000%	442,025	-4.932%
2026-03-31	12.4350	12.6200	12.3800	12.570000	+2.738%	543,525	-4.932%
2026-03-30	12.1150	12.3900	12.1100	12.235000	+1.704%	622,258	-2.329%
2026-03-27	12.0950	12.1600	11.9800	12.030000	-0.166%	463,481	-0.665%
2026-03-26	11.9650	12.1300	11.9368	12.050000	-0.823%	413,193	-0.830%
2026-03-25	12.2200	12.2270	12.0700	12.150000	+0.830%	456,656	-1.646%
2026-03-24	11.9700	12.1400	11.9700	12.050000	-1.067%	839,755	-0.830%
2026-03-23	12.0660	12.2800	11.9401	12.180000	+1.585%	519,739	-1.888%
2026-03-20	12.3500	12.3700	11.9300	11.990000	-3.072%	442,010	-0.334%
2026-03-19	12.4400	12.4400	12.1300	12.370000	+0.815%	323,677	-3.395%
2026-03-18	12.3600	12.8000	12.2600	12.270000	-3.991%	317,611	-2.608%
2026-03-17	12.8100	12.8200	12.6900	12.780000	+2.651%	385,706	-6.495%
2026-03-16	12.3700	12.5200	12.3400	12.450000	+1.220%	591,787	-4.016%
2026-03-13	12.3700	12.4000	12.2500	12.300000	+0.408%	751,353	-2.846%
2026-03-12	12.0700	12.3900	12.0700	12.250000	+0.245%	541,767	-2.449%
2026-03-11	12.2700	12.3650	12.1700	12.220000	-0.731%	377,241	-2.209%
2026-03-10	12.4500	12.4600	12.2600	12.310000	-0.081%	1,057,638	-2.924%
2026-03-09	12.1200	12.3800	12.0900	12.320000	+0.407%	577,863	-3.003%
2026-03-06	12.0750	12.2900	12.0550	12.270000	-0.808%	588,044	-2.608%
2026-03-05	12.2600	12.4000	12.2400	12.370000	-1.040%	673,099	-3.395%
2026-03-04	12.4700	12.5500	12.3700	12.500000	+1.585%	665,167	-4.400%
2026-03-03	12.2700	12.3550	12.1000	12.305000	-4.316%	608,400	-2.885%
2026-03-02	12.9500	13.0400	12.8500	12.860000	-2.056%	506,474	-7.076%
2026-02-27	13.1200	13.2200	13.0800	13.130000	+0.922%	504,403	-8.987%
2026-02-26	12.7801	13.0700	12.7800	13.010000	-0.876%	614,036	-8.148%
2026-02-25	13.1001	13.2100	13.0325	13.125000	+0.884%	496,711	-8.952%
2026-02-24	12.9800	13.0800	12.8900	13.010000	+1.403%	849,806	-8.148%
2026-02-23	12.8900	12.9400	12.7800	12.830000	+0.156%	670,767	-6.859%
2026-02-20	12.7000	12.8300	12.6620	12.810000	+1.186%	304,887	-6.714%
2026-02-19	12.5500	12.6600	12.5430	12.659800	+0.714%	320,741	-5.607%
2026-02-18	12.5900	12.6200	12.5000	12.570000	-1.334%	536,235	-4.932%
2026-02-17	12.6700	12.7500	12.6400	12.740000	+0.871%	838,070	-6.201%
2026-02-13	12.7001	12.7100	12.5540	12.630000	-1.865%	420,998	-5.384%
2026-02-12	12.8200	12.9100	12.7700	12.870000	+1.579%	437,478	-7.148%
2026-02-11	12.6430	12.6834	12.5810	12.670000	+1.279%	251,324	-5.683%
2026-02-10	12.5400	12.5850	12.4500	12.510000	-0.398%	824,803	-4.476%
2026-02-09	12.6200	12.6500	12.5401	12.560000	+0.080%	364,482	-4.857%
2026-02-06	12.5200	12.5700	12.4600	12.550000	+1.373%	401,001	-4.781%
2026-02-05	12.4000	12.4500	12.3340	12.380000	-0.562%	1,135,052	-3.473%
2026-02-04	12.4200	12.4999	12.3500	12.450000	+2.133%	425,818	-4.016%
2026-02-03	12.1001	12.2200	12.0900	12.190000	-0.245%	349,668	-1.969%
2026-02-02	12.2000	12.2300	12.0701	12.220000	+0.659%	712,661	-2.209%
2026-01-30	12.2700	12.2700	12.0700	12.140000	-0.573%	589,419	-1.565%
2026-01-29	12.1900	12.2500	12.0900	12.210000	+1.076%	469,683	-2.129%
2026-01-28	12.0500	12.1475	12.0100	12.080000	-1.259%	338,918	-1.076%
2026-01-27	12.2300	12.3200	12.1170	12.234000	+1.603%	502,857	-2.321%
2026-01-26	12.0600	12.0800	11.9700	12.041000	+0.425%	570,704	-0.756%
2026-01-23	11.9165	11.9900	11.8900	11.990000	+0.419%	660,417	-0.334%
2026-01-22	11.9700	12.0410	11.8885	11.940000	+0.168%	660,393	+0.084%
2026-01-21	11.9700	12.0399	11.8000	11.920000	-2.135%	798,463	+0.252%
2026-01-20	12.2300	12.2600	12.1000	12.180000	-0.246%	1,366,452	-1.888%
2026-01-16	12.1700	12.2200	12.1250	12.210000	+1.160%	561,729	-2.129%
2026-01-15	12.1300	12.2199	12.0700	12.070000	-1.227%	541,409	-0.994%
2026-01-14	12.1200	12.2700	12.1000	12.220000	+1.327%	554,688	-2.209%
2026-01-13	12.1500	12.1500	12.0160	12.060000	-1.390%	673,075	-0.912%
2026-01-12	12.2400	12.3000	12.2220	12.230000	-0.082%	637,406	-2.289%
2026-01-09	12.2500	12.2900	12.1600	12.240000	-1.449%	314,749	-2.369%
2026-01-08	12.3500	12.4400	12.3400	12.420000	+0.730%	580,429	-3.784%
2026-01-07	12.2500	12.3880	12.2200	12.330000	-0.725%	315,815	-3.082%
2026-01-06	12.6100	12.6125	12.4000	12.420000	-2.205%	893,673	-3.784%
2026-01-05	12.4000	12.7200	12.3700	12.700000	-0.548%	525,866	-5.906%
2026-01-02	12.9800	12.9800	12.6630	12.770000	-3.184%	570,645	-6.421%
2025-12-31	13.5450	13.5999	13.1701	13.190000	-0.453%	141,389	-9.401%
2025-12-30	13.0600	13.3550	13.0600	13.250000	+0.151%	193,302	-9.811%
2025-12-29	13.2100	13.2500	13.1700	13.230000	-0.451%	158,363	-9.675%
2025-12-26	13.3500	13.3500	13.1000	13.290000	+0.302%	248,560	-10.083%
2025-12-24	12.9100	13.6799	12.9100	13.250000	-0.226%	130,678	-9.811%
2025-12-23	13.2400	13.3200	13.2250	13.280000	+0.606%	233,674	-10.015%
2025-12-22	13.0900	13.2900	13.0900	13.200000	+1.538%	331,522	-9.470%
2025-12-19	13.0600	13.1099	13.0000	13.000000	+0.853%	198,139	-8.077%
2025-12-18	12.8700	12.9650	12.8350	12.890000	+0.155%	230,332	-7.292%
2025-12-17	12.9450	13.0100	12.8700	12.870000	-2.204%	251,361	-7.148%
2025-12-16	13.1700	13.1900	13.0870	13.160000	+0.843%	542,245	-9.195%
2025-12-15	13.0700	13.1450	13.0300	13.050000	-0.609%	218,121	-8.429%
2025-12-12	13.1600	13.2000	13.0500	13.130000	0.000%	393,555	-8.987%
2025-12-11	13.0965	13.1800	13.0780	13.130000	+2.819%	456,659	-8.987%
2025-12-10	12.4800	12.8400	12.4625	12.770000	+1.753%	194,082	-6.421%
2025-12-09	12.5400	12.6000	12.5200	12.550000	+0.965%	286,997	-4.781%
2025-12-08	12.4700	12.4900	12.3700	12.430000	+0.242%	311,272	-3.862%
2025-12-05	12.4325	12.5100	12.3500	12.400000	-0.322%	252,387	-3.629%
2025-12-04	12.5100	12.5400	12.4200	12.440000	-0.080%	362,087	-3.939%
2025-12-03	12.4100	12.4800	12.3580	12.450000	-0.638%	268,776	-4.016%
2025-12-02	12.5200	12.5400	12.4355	12.530000	-0.239%	244,740	-4.629%
2025-12-01	12.5800	12.6800	12.5300	12.560000	-0.554%	401,627	-4.857%
2025-11-28	12.6200	12.7200	12.5800	12.630000	-0.079%	148,527	-5.384%
2025-11-26	12.5700	12.7000	12.5501	12.640000	+1.039%	207,351	-5.459%
2025-11-25	12.4200	12.5700	12.4100	12.510000	+1.790%	408,022	-4.476%
2025-11-24	12.2300	12.3500	12.2000	12.290000	0.000%	449,379	-2.766%
2025-11-21	12.2830	12.3300	12.2300	12.290000	+1.319%	539,706	-2.766%
2025-11-20	12.2465	12.2900	12.1100	12.130000	-1.060%	485,169	-1.484%
2025-11-19	12.2900	12.3300	12.2300	12.260000	-0.865%	290,400	-2.529%
2025-11-18	12.3200	12.4000	12.3000	12.367000	-0.850%	353,536	-3.372%
2025-11-17	12.5100	12.5400	12.4100	12.473000	-1.710%	262,950	-4.193%
2025-11-14	12.7600	12.7750	12.6450	12.690000	-1.399%	318,833	-5.831%
2025-11-13	12.8200	12.9500	12.8100	12.870000	+1.498%	286,618	-7.148%
2025-11-12	12.6970	12.7930	12.6400	12.680000	+0.396%	581,754	-5.757%
2025-11-11	12.6400	12.7000	12.6100	12.630000	0.000%	255,335	-5.384%
2025-11-10	12.5800	12.6700	12.5390	12.630000	+1.691%	342,941	-5.384%
2025-11-07	12.3650	12.4560	12.3001	12.420000	-0.401%	504,528	-3.784%
2025-11-06	12.3700	12.4900	12.3370	12.470000	-0.637%	338,977	-4.170%
2025-11-05	12.4600	12.6000	12.4600	12.550000	+1.537%	475,807	-4.781%
2025-11-04	12.2800	12.4200	12.2800	12.360000	-0.162%	349,048	-3.317%
2025-11-03	12.3500	12.4000	12.3025	12.380000	-0.160%	328,627	-3.473%
2025-10-31	12.3900	12.4100	12.2600	12.399800	-1.978%	339,240	-3.627%
2025-10-30	12.5900	12.7415	12.5900	12.650000	-0.079%	326,733	-5.534%
2025-10-29	12.6700	12.7799	12.6200	12.660000	-0.861%	288,791	-5.608%
2025-10-28	12.8600	12.8600	12.7100	12.770000	-0.931%	261,385	-6.421%
2025-10-27	12.8700	12.9800	12.8304	12.890000	+0.782%	554,971	-7.292%
2025-10-24	12.7900	12.8699	12.7700	12.790000	+0.392%	223,454	-6.568%
2025-10-23	12.7499	12.7500	12.6775	12.740000	0.000%	253,867	-6.201%
2025-10-22	12.6900	12.7900	12.6900	12.740000	+0.079%	255,222	-6.201%
2025-10-21	12.7335	12.7799	12.6850	12.730000	+0.079%	357,463	-6.127%
2025-10-20	12.7200	12.7699	12.6750	12.720000	-0.016%	324,273	-6.053%
2025-10-17	12.6100	12.7700	12.6100	12.722000	-1.303%	712,814	-6.068%
2025-10-16	12.9200	12.9734	12.8200	12.890000	-1.678%	1,014,919	-7.292%
2025-10-15	13.2600	13.3000	13.0600	13.110000	-0.982%	400,930	-8.848%
2025-10-14	13.1800	13.2800	13.1500	13.240000	+1.285%	511,606	-9.743%
2025-10-13	13.0300	13.1000	12.9400	13.072000	-0.442%	422,580	-8.583%
2025-10-10	13.1800	13.2100	13.0900	13.130000	+0.075%	355,899	-8.987%
2025-10-09	13.2000	13.2599	13.0001	13.120100	-1.722%	285,288	-8.918%
2025-10-08	13.3200	13.3500	13.2770	13.350000	+0.831%	226,257	-10.487%
2025-10-07	13.1900	13.3000	13.1500	13.240000	-0.675%	859,812	-9.743%
2025-10-06	13.1700	13.3300	13.1700	13.330000	+2.538%	281,659	-10.353%
2025-10-03	12.8550	13.0000	12.8400	13.000000	0.000%	239,527	-8.077%
2025-10-02	12.9300	13.0100	12.8600	13.000000	+0.932%	324,445	-8.077%
2025-10-01	12.8200	12.8900	12.7600	12.880000	+0.704%	267,068	-7.220%
2025-09-30	12.7000	12.8000	12.6999	12.790000	+0.550%	325,324	-6.568%
2025-09-29	12.7700	12.9800	12.6900	12.720000	+1.113%	313,471	-6.053%
2025-09-26	12.6200	12.6600	12.5300	12.580000	+3.795%	857,359	-5.008%
2025-09-25	12.1300	12.1800	12.0600	12.120000	-0.411%	411,037	-1.403%
2025-09-24	12.2900	12.2900	12.1440	12.170000	-0.409%	305,145	-1.808%
2025-09-23	12.2100	12.2899	12.1700	12.220000	-0.731%	367,799	-2.209%
2025-09-22	12.3000	12.3100	12.2001	12.310000	+0.326%	1,000,897	-2.924%
2025-09-19	12.2900	12.4100	12.2000	12.270000	-0.567%	430,932	-2.608%
2025-09-18	12.2700	12.3400	12.2260	12.340000	+0.735%	1,474,541	-3.160%
2025-09-17	12.3100	12.4000	12.2000	12.250000	-0.244%	3,450,174	-2.449%
2025-09-16	12.2940	12.3099	12.2000	12.280000	-1.681%	359,949	-2.687%
2025-09-15	12.4200	12.5700	12.4200	12.490000	-0.478%	2,372,086	-4.323%
2025-09-12	12.4620	12.6000	12.4000	12.550000	+1.619%	7,053,723	-4.781%
2025-09-11	12.1800	12.3500	12.1800	12.350000	+0.816%	3,316,084	-3.239%
2025-09-10	12.1900	12.2900	12.1400	12.250000	-1.369%	351,301	-2.449%
2025-09-09	12.3150	12.4300	12.3000	12.420000	-0.640%	255,199	-3.784%
2025-09-08	12.4700	12.5400	12.4200	12.500000	+0.321%	300,059	-4.400%
2025-09-05	12.5000	12.5600	12.4300	12.460000	-1.033%	199,940	-4.093%
2025-09-04	12.5980	12.6300	12.4800	12.590000	+1.943%	208,953	-5.083%
2025-09-03	12.2100	12.3900	12.2100	12.350000	-0.843%	449,792	-3.239%
2025-09-02	12.5100	12.5500	12.4300	12.455000	-2.237%	237,527	-4.055%
2025-08-29	12.8800	12.8800	12.6925	12.740000	+0.157%	167,681	-6.201%
2025-08-28	12.7100	12.8100	12.6500	12.720000	-0.313%	165,794	-6.053%
2025-08-27	12.6900	12.7800	12.6600	12.760000	+0.157%	268,854	-6.348%
2025-08-26	12.7400	12.7500	12.6700	12.740000	-0.624%	688,891	-6.201%
2025-08-25	12.7500	12.9960	12.7500	12.820000	-1.762%	201,214	-6.786%
2025-08-22	13.0100	13.1600	12.9701	13.050000	+0.153%	135,876	-8.429%
2025-08-21	13.0160	13.1200	12.9400	13.030000	-0.913%	150,104	-8.289%
2025-08-20	13.0600	13.1799	13.0300	13.150000	+1.544%	266,413	-9.125%
2025-08-19	13.0000	13.0600	12.9200	12.950000	-0.461%	179,578	-7.722%
2025-08-18	13.0400	13.0500	12.9200	13.010000	-0.307%	221,140	-8.148%
2025-08-15	13.0500	13.0825	12.9500	13.050000	+0.928%	153,991	-8.429%
2025-08-14	12.9000	12.9899	12.8800	12.930000	-1.147%	159,090	-7.579%
2025-08-13	13.1000	13.1800	13.0500	13.080000	+1.238%	155,368	-8.639%
2025-08-12	12.9800	13.0500	12.8900	12.920000	-2.166%	193,471	-7.508%
2025-08-11	13.1901	13.2100	13.1300	13.206000	+0.045%	191,251	-9.511%
2025-08-08	13.1100	13.3099	13.1100	13.200000	-6.714%	251,226	-9.470%
2025-08-07	14.1000	14.4100	14.0360	14.150000	+2.685%	197,989	-15.548%
2025-08-06	13.6850	13.7900	13.6600	13.780000	+2.301%	93,516	-13.280%
2025-08-05	13.4800	13.5300	13.3800	13.470000	+0.552%	268,834	-11.284%
2025-08-04	13.3700	13.5600	13.3400	13.396000	+1.562%	283,096	-10.794%
2025-08-01	13.2200	13.2200	13.0500	13.190000	-0.227%	215,159	-9.401%
2025-07-31	13.0700	13.2700	13.0700	13.220000	+0.839%	336,908	-9.607%
2025-07-30	13.3000	13.3000	13.0800	13.110000	-1.871%	230,137	-8.848%
2025-07-29	13.2400	13.4000	13.2350	13.360000	+0.906%	161,383	-10.554%
2025-07-28	13.3500	13.3500	13.1900	13.240000	-2.360%	160,126	-9.743%
2025-07-25	13.2700	13.5600	13.2700	13.560000	+0.074%	159,313	-11.873%
2025-07-24	13.5350	13.6600	13.4950	13.550000	-1.740%	258,509	-11.808%
2025-07-23	13.5500	13.8000	13.5500	13.790000	+1.546%	256,111	-13.343%
2025-07-22	13.5900	13.6000	13.4500	13.580000	+0.593%	152,601	-12.003%
2025-07-21	13.5900	13.6850	13.4505	13.500000	+1.275%	196,764	-11.481%
2025-07-18	13.4195	13.4800	13.2800	13.330000	-0.075%	160,002	-10.353%
2025-07-17	13.3700	13.3900	13.2200	13.340000	+0.075%	195,791	-10.420%
2025-07-16	13.1850	13.3800	13.1700	13.330000	+2.067%	364,090	-10.353%
2025-07-15	13.1400	13.1500	13.0200	13.060000	-1.583%	626,211	-8.499%
2025-07-14	13.1400	13.2700	13.1400	13.270000	-0.150%	251,367	-9.947%
2025-07-11	13.1500	13.4200	13.1500	13.290000	-0.300%	307,449	-10.083%
2025-07-10	13.3897	13.3897	13.2701	13.330000	-1.553%	271,823	-10.353%
2025-07-09	13.5300	13.6000	13.4700	13.540300	+1.122%	335,441	-11.745%
2025-07-08	13.2850	13.4000	13.2580	13.390000	+0.526%	204,678	-10.754%
2025-07-07	13.4200	13.4200	13.2100	13.320000	+1.835%	475,520	-10.285%
2025-07-03	13.1700	13.1700	13.0100	13.080000	+0.153%	119,230	-8.639%
2025-07-02	13.0550	13.0600	12.9200	13.060000	+1.555%	203,413	-8.499%
2025-07-01	12.8900	12.9700	12.8250	12.860000	-1.229%	245,086	-7.076%
2025-06-30	13.0400	13.0400	12.8400	13.020000	+0.541%	157,185	-8.218%
2025-06-27	12.9225	12.9900	12.8000	12.950000	+0.935%	186,330	-7.722%
2025-06-26	12.8600	12.9025	12.8000	12.830000	-0.078%	188,138	-6.859%
2025-06-25	12.9900	12.9900	12.7240	12.840000	+0.469%	347,713	-6.931%
2025-06-24	12.8100	12.9000	12.7001	12.780000	+0.235%	218,440	-6.495%
2025-06-23	12.6700	12.7500	12.5550	12.750000	-1.976%	278,703	-6.275%
2025-06-20	12.9300	13.2299	12.9300	13.007000	+2.096%	168,427	-8.126%
2025-06-18	12.7750	12.8000	12.6501	12.740000	+0.236%	211,113	-6.201%
2025-06-17	12.8300	12.8500	12.6600	12.710000	-1.929%	251,210	-5.980%
2025-06-16	12.9200	13.0700	12.8900	12.960000	+1.488%	193,313	-7.793%
2025-06-13	12.7301	12.8300	12.7200	12.770000	-1.314%	154,676	-6.421%
2025-06-12	12.8700	12.9900	12.8400	12.940000	+0.779%	256,814	-7.651%
2025-06-11	12.9000	13.0000	12.8240	12.840000	-0.078%	262,143	-6.931%
2025-06-10	13.0500	13.0500	12.8300	12.850000	-2.133%	147,138	-7.004%
2025-06-09	13.1500	13.1800	13.1000	13.130000	-0.530%	251,232	-8.987%
2025-06-06	13.1000	13.2000	13.0800	13.200000	+0.152%	156,355	-9.470%
2025-06-05	13.2150	13.2399	13.1200	13.180000	-0.303%	139,166	-9.332%
2025-06-04	13.0600	13.2200	13.0550	13.220000	+1.458%	157,729	-9.607%
2025-06-03	13.0700	13.0950	12.9500	13.030000	-2.104%	182,358	-8.289%
2025-06-02	13.0400	13.3100	13.0400	13.310000	+2.542%	178,692	-10.218%
2025-05-30	12.9700	12.9900	12.8320	12.980000	+0.933%	1,416,432	-7.935%
2025-05-29	12.8100	12.9300	12.7600	12.860000	+0.547%	302,874	-7.076%
2025-05-28	12.7200	12.8300	12.7100	12.790000	-1.388%	202,159	-6.568%
2025-05-27	12.9900	12.9900	12.9100	12.970000	+0.699%	265,172	-7.864%
2025-05-23	12.8300	12.9599	12.8250	12.880000	-2.276%	140,493	-7.220%
2025-05-22	13.0325	13.2000	12.9900	13.180000	+0.306%	335,059	-9.332%
2025-05-21	13.1500	13.2500	13.1100	13.139800	-0.153%	141,506	-9.055%
2025-05-20	13.0300	13.1700	13.0300	13.160000	+1.231%	124,755	-9.195%
2025-05-19	12.9300	13.0000	12.8760	13.000000	+2.443%	214,416	-8.077%
2025-05-16	12.7500	12.8100	12.5980	12.690000	-0.079%	176,013	-5.831%
2025-05-15	12.6400	12.8000	12.6201	12.700000	+1.926%	162,944	-5.906%
2025-05-14	12.5300	12.5800	12.4600	12.460000	+0.728%	274,968	-4.093%
2025-05-13	12.4300	12.5100	12.3400	12.370000	-4.331%	429,562	-3.395%
2025-05-12	12.8300	12.9300	12.7100	12.930000	-3.363%	563,155	-7.579%
2025-05-09	13.3760	13.4300	13.3201	13.380000	+0.753%	397,018	-10.688%
2025-05-08	13.3100	13.4100	13.1500	13.280000	-1.337%	355,495	-10.015%
2025-05-07	13.4620	13.7599	13.4500	13.460000	-0.884%	268,149	-11.218%
2025-05-06	13.4800	13.7700	13.4800	13.580000	+0.742%	179,239	-12.003%
2025-05-05	13.5100	13.7400	13.4400	13.480000	-0.809%	203,418	-11.350%
2025-05-02	13.6700	13.8000	13.5300	13.590000	-0.875%	238,191	-12.068%
2025-05-01	13.9400	14.1000	13.2500	13.710000	-0.868%	215,560	-12.837%
2025-04-30	13.6000	13.8700	13.4950	13.830000	+1.691%	172,150	-13.594%
2025-04-29	13.4400	13.6000	13.4200	13.600000	-0.073%	207,924	-12.132%
2025-04-28	13.2800	13.6100	13.2800	13.610000	-1.305%	118,622	-12.197%
2025-04-25	13.7400	13.8300	13.6400	13.790000	-0.217%	161,807	-13.343%
2025-04-24	13.7950	13.8400	13.6500	13.820000	-1.074%	209,394	-13.531%
2025-04-23	13.6950	14.0900	13.6500	13.970000	+0.359%	195,385	-14.460%
2025-04-22	13.8200	13.9800	13.6700	13.920000	+1.829%	262,505	-14.152%
2025-04-21	13.6600	14.0400	13.5500	13.670000	+0.073%	400,351	-12.582%
2025-04-17	13.6000	13.7400	13.5375	13.660000	+1.864%	245,239	-12.518%
2025-04-16	13.4400	13.5599	13.3800	13.410000	+0.751%	650,084	-10.887%
2025-04-15	13.3600	13.4199	13.1501	13.310000	+1.332%	228,027	-10.218%
2025-04-14	12.9600	13.2000	12.9500	13.135000	+2.298%	329,271	-9.022%
2025-04-11	12.6100	12.9400	12.5775	12.840000	+2.885%	616,613	-6.931%
2025-04-10	12.4500	12.6600	12.3200	12.480000	+2.044%	313,587	-4.247%
2025-04-09	11.6500	12.5500	11.6100	12.230000	+4.799%	562,910	-2.289%
2025-04-08	11.8200	11.9600	11.5400	11.670000	+1.567%	445,515	+2.399%
2025-04-07	11.5600	12.0400	11.3101	11.490000	-5.432%	425,024	+4.003%
2025-04-04	12.5500	12.5760	12.1100	12.150000	-6.538%	326,513	-1.646%
2025-04-03	13.0600	13.1200	12.9500	13.000000	+1.246%	216,917	-8.077%
2025-04-02	12.7050	12.8400	12.6800	12.840000	+0.706%	147,921	-6.931%
2025-04-01	12.7100	12.8650	12.6300	12.750000	+0.791%	173,436	-6.275%
2025-03-31	12.6360	12.7100	12.5600	12.650000	-0.940%	185,924	-5.534%
2025-03-28	12.6500	12.7900	12.6500	12.770000	+0.472%	180,714	-6.421%
2025-03-27	12.7340	12.7340	12.6100	12.710000	+1.194%	206,170	-5.980%
2025-03-26	12.6700	12.7500	12.5200	12.560000	-0.633%	519,372	-4.857%
2025-03-25	12.5999	12.7000	12.5500	12.640000	+1.510%	285,042	-5.459%
2025-03-24	12.4600	12.4800	12.3500	12.452000	-0.860%	130,274	-4.031%
2025-03-21	12.4900	12.6000	12.4600	12.560000	+0.480%	467,758	-4.857%
2025-03-20	12.3260	12.5060	12.3260	12.500000	-1.420%	149,358	-4.400%
2025-03-19	12.5800	12.6800	12.5400	12.680000	-0.705%	145,320	-5.757%
2025-03-18	12.7400	12.7950	12.7000	12.770000	-0.078%	349,174	-6.421%
2025-03-17	12.6800	12.7900	12.6500	12.780000	+1.028%	204,734	-6.495%
2025-03-14	12.6150	12.6800	12.5700	12.650000	+2.016%	181,342	-5.534%
2025-03-13	12.4400	12.4400	12.3100	12.400000	-0.402%	167,032	-3.629%
2025-03-12	12.4700	12.5600	12.3600	12.450000	+1.633%	235,755	-4.016%
2025-03-11	12.3800	12.4000	12.1450	12.250000	0.000%	258,356	-2.449%
2025-03-10	12.1800	12.3600	12.1450	12.250000	-0.244%	175,798	-2.449%
2025-03-07	12.0800	12.2800	12.0800	12.280000	+2.333%	198,933	-2.687%
2025-03-06	12.0000	12.2100	11.9600	12.000000	-1.194%	176,937	-0.417%
2025-03-05	12.0300	12.1900	12.0300	12.145000	+2.576%	137,240	-1.606%
2025-03-04	11.5800	11.9000	11.5195	11.840000	+0.766%	139,269	+0.929%
2025-03-03	11.7695	11.8400	11.6300	11.750000	+3.799%	208,789	+1.702%
2025-02-28	11.3600	11.3800	11.2300	11.320000	0.000%	207,473	+5.565%
2025-02-27	11.4200	11.4200	11.2850	11.320000	-1.565%	128,053	+5.565%
2025-02-26	11.5250	11.6400	11.4800	11.500000	+2.679%	112,300	+3.913%
2025-02-25	11.1000	11.4440	11.0000	11.200000	+2.433%	263,680	+6.696%
2025-02-24	10.9200	10.9800	10.8550	10.934000	+1.429%	366,752	+9.292%
2025-02-21	10.7695	10.8300	10.6600	10.780000	-0.462%	126,195	+10.853%
2025-02-20	10.8350	10.8700	10.7500	10.830000	+0.278%	154,284	+10.342%
2025-02-19	10.9000	10.9000	10.7100	10.800000	-4.000%	270,346	+10.648%
2025-02-18	11.2200	11.2800	11.1401	11.250000	+2.928%	115,656	+6.222%
2025-02-14	10.9700	11.0025	10.8400	10.930000	-1.300%	172,645	+9.332%
2025-02-13	10.9800	11.0900	10.9700	11.074000	+0.581%	149,623	+7.910%

.dark-mode .sCPmgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCPmgP{ color: #333333; background-color: white; border: 2px solid #333333; }MURGYMUENCHENER RE GP UNSP/ADRstock OTC ADR

MURGY
MUENCHENER RE GP UNSP/ADR
stock OTC ADR