Dark

MURGY
MUENCHENER RE GP UNSP/ADR
stock OTC ADR

EOD

Oct 1, 2026

11.19USD-0.798%(-0.09)566,848

Pre-market

0.00USD-100.000%(-11.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	11.2400	11.2699	11.1300	11.190000	-0.798%	566,848	0.000%
2026-09-30	11.4100	11.4700	11.2800	11.280000	-1.913%	322,630	-0.798%
2026-09-29	11.5195	11.5550	11.3800	11.500000	-1.457%	347,984	-2.696%
2026-09-28	11.6200	11.7235	11.6100	11.670000	+0.172%	346,526	-4.113%
2026-09-25	11.5550	11.6600	11.4700	11.650000	+0.086%	317,361	-3.948%
2026-09-24	11.6200	11.6800	11.5800	11.640000	+2.285%	525,066	-3.866%
2026-09-23	11.5300	11.5500	11.3400	11.380000	-0.957%	365,607	-1.670%
2026-09-22	11.5500	11.5575	11.4000	11.490000	-1.119%	358,010	-2.611%
2026-09-21	11.6300	11.7100	11.5900	11.620000	+0.693%	468,238	-3.701%
2026-09-18	11.5300	11.6400	11.5000	11.540000	-0.603%	7,208,115	-3.033%
2026-09-17	11.7501	11.7700	11.5800	11.610000	-0.769%	8,227,078	-3.618%
2026-09-16	11.7400	11.8000	11.6007	11.700000	-1.015%	528,901	-4.359%
2026-09-15	11.8035	11.9000	11.7825	11.820000	+0.340%	529,958	-5.330%
2026-09-14	11.7300	11.8100	11.6880	11.780000	+1.290%	455,892	-5.008%
2026-09-11	11.7300	11.7500	11.6200	11.630000	+0.606%	628,643	-3.783%
2026-09-10	11.6600	11.6800	11.5200	11.560000	+0.697%	331,632	-3.201%
2026-09-09	11.4300	11.5300	11.3900	11.480000	-0.864%	558,707	-2.526%
2026-09-08	11.6400	11.6500	11.5500	11.580000	-5.237%	337,846	-3.368%
2026-09-04	12.2025	12.2930	12.1935	12.220000	-0.407%	388,484	-8.429%
2026-09-03	12.2400	12.3200	12.1600	12.270000	+1.321%	479,607	-8.802%
2026-09-02	12.0500	12.1400	12.0300	12.110000	0.000%	481,771	-7.597%
2026-09-01	12.1230	12.1800	12.0800	12.110000	+1.170%	1,669,566	-7.597%
2026-08-31	12.0300	12.0500	11.9100	11.970000	+0.084%	320,593	-6.516%
2026-08-28	11.9820	12.0400	11.9500	11.960000	0.000%	176,517	-6.438%
2026-08-27	12.0100	12.0100	11.8600	11.960000	-0.250%	284,261	-6.438%
2026-08-26	12.0200	12.0400	11.9500	11.990000	-0.415%	1,154,066	-6.672%
2026-08-25	12.0600	12.1500	11.9600	12.040000	+0.250%	1,844,799	-7.060%
2026-08-24	11.9100	12.0805	11.8500	12.010000	0.000%	971,704	-6.828%
2026-08-21	12.0500	12.0799	12.0000	12.010000	+0.502%	533,962	-6.828%
2026-08-20	11.9175	11.9895	11.8900	11.950000	-0.250%	370,597	-6.360%
2026-08-19	11.9700	12.0200	11.9300	11.980000	-0.746%	709,718	-6.594%
2026-08-18	12.0652	12.1900	12.0400	12.070000	+0.920%	3,707,003	-7.291%
2026-08-17	12.0200	12.0800	11.9100	11.960000	0.000%	2,616,608	-6.438%
2026-08-14	12.0101	12.0399	11.9400	11.960000	+1.614%	403,391	-6.438%
2026-08-13	11.8465	11.8500	11.7400	11.770000	-0.339%	349,741	-4.928%
2026-08-12	11.8430	11.8900	11.7868	11.810000	-0.589%	627,287	-5.250%
2026-08-11	11.8000	11.9200	11.8000	11.880000	-0.084%	457,062	-5.808%
2026-08-10	11.8500	11.9500	11.8100	11.890000	-0.168%	592,093	-5.887%
2026-08-07	11.8200	11.9600	11.7350	11.910000	-1.244%	209,861	-6.045%
2026-08-06	12.0800	12.1099	11.9900	12.060000	+0.921%	284,802	-7.214%
2026-08-05	11.9900	12.0120	11.8700	11.950000	+0.589%	188,898	-6.360%
2026-08-04	11.8900	11.9300	11.8200	11.880000	-0.917%	376,252	-5.808%
2026-08-03	12.0500	12.1230	11.9700	11.990000	-0.167%	230,182	-6.672%
2026-07-31	11.9132	12.0500	11.9000	12.010000	-0.249%	266,814	-6.828%
2026-07-30	12.0700	12.0900	11.9650	12.040000	+0.838%	285,330	-7.060%
2026-07-29	11.8800	12.0100	11.8800	11.940000	-0.583%	365,004	-6.281%
2026-07-28	11.8900	12.0400	11.8700	12.010000	+1.179%	265,203	-6.828%
2026-07-27	11.7700	11.9100	11.7600	11.870000	+2.504%	752,542	-5.729%
2026-07-24	11.4950	11.6200	11.4850	11.580000	+0.696%	526,887	-3.368%
2026-07-23	11.4970	11.5500	11.4400	11.500000	-0.087%	948,913	-2.696%
2026-07-22	11.6200	11.6400	11.4800	11.510000	+0.174%	242,655	-2.780%
2026-07-21	11.4600	11.5035	11.3940	11.490000	-2.462%	1,191,076	-2.611%
2026-07-20	11.6700	11.8400	11.6700	11.780000	-0.423%	1,178,631	-5.008%
2026-07-17	11.7900	11.8800	11.7800	11.830000	+1.371%	402,619	-5.410%
2026-07-16	11.6600	11.7350	11.6500	11.670000	+0.430%	777,466	-4.113%
2026-07-15	11.5950	11.6600	11.5470	11.620004	-0.684%	971,442	-3.701%
2026-07-14	11.6900	11.7800	11.6700	11.700000	+0.429%	734,834	-4.359%
2026-07-13	11.6400	11.7300	11.6100	11.650000	+0.779%	1,407,495	-3.948%
2026-07-10	11.5400	11.5700	11.5001	11.560000	+0.961%	509,859	-3.201%
2026-07-09	11.4500	11.4800	11.4300	11.450000	-1.208%	755,021	-2.271%
2026-07-08	11.5800	11.6100	11.4500	11.590000	0.000%	837,822	-3.451%
2026-07-07	11.5810	11.6800	11.5400	11.590000	+1.667%	1,840,726	-3.451%
2026-07-06	11.3900	11.4100	11.2800	11.400000	-0.350%	1,017,454	-1.842%
2026-07-02	11.4070	11.5230	11.3350	11.440000	+2.234%	656,645	-2.185%
2026-07-01	11.0700	11.3699	11.0700	11.190000	-0.089%	695,884	0.000%
2026-06-30	11.0400	11.2200	11.0100	11.200000	+0.719%	1,128,763	-0.089%
2026-06-29	10.8900	11.1500	10.8750	11.120000	+2.394%	1,964,496	+0.629%
2026-06-26	10.7900	10.9300	10.7900	10.860000	+0.742%	4,231,756	+3.039%
2026-06-25	10.8700	10.9800	10.7500	10.780000	-0.828%	3,234,996	+3.803%
2026-06-24	10.7600	10.9900	10.7600	10.870000	+0.462%	940,551	+2.944%
2026-06-23	10.6500	10.8200	10.6500	10.820000	-0.460%	4,273,571	+3.420%
2026-06-22	10.7400	10.9000	10.7300	10.870000	+2.644%	1,414,433	+2.944%
2026-06-18	10.6500	10.6799	10.5900	10.590000	-0.470%	1,304,920	+5.666%
2026-06-17	10.6400	10.7700	10.5900	10.640000	-1.299%	1,792,218	+5.169%
2026-06-16	10.7900	10.8500	10.7600	10.780000	+0.936%	1,847,603	+3.803%
2026-06-15	10.7100	10.7400	10.6200	10.680000	+1.136%	1,246,720	+4.775%
2026-06-12	10.6301	10.6599	10.5400	10.560000	-1.308%	574,946	+5.966%
2026-06-11	10.6100	10.7225	10.5401	10.700000	+1.230%	952,003	+4.579%
2026-06-10	10.5300	10.6100	10.5200	10.570000	+0.955%	379,755	+5.866%
2026-06-09	10.4801	10.5400	10.4317	10.470000	+1.749%	876,579	+6.877%
2026-06-08	10.3000	10.3400	10.2400	10.290000	-0.126%	1,742,675	+8.746%
2026-06-05	10.3501	10.3700	10.2400	10.303000	+0.812%	1,145,873	+8.609%
2026-06-04	10.2700	10.3100	10.1400	10.220000	+1.088%	1,147,625	+9.491%
2026-06-03	10.1400	10.2030	10.0900	10.110000	-0.979%	1,220,475	+10.682%
2026-06-02	10.2500	10.2950	10.1900	10.210000	-1.066%	1,497,914	+9.598%
2026-06-01	10.3375	10.3999	10.2600	10.320000	-1.338%	1,247,664	+8.430%
2026-05-29	10.5300	10.5500	10.4500	10.460000	-1.414%	1,440,244	+6.979%
2026-05-28	10.6550	10.7100	10.5700	10.610000	-1.850%	1,129,127	+5.467%
2026-05-27	10.9101	10.9750	10.7760	10.810000	-1.279%	763,958	+3.515%
2026-05-26	11.0500	11.0650	10.9300	10.950000	+1.295%	826,117	+2.192%
2026-05-22	10.9400	10.9400	10.7900	10.810000	-2.788%	789,319	+3.515%
2026-05-21	11.0350	11.1400	10.9300	11.120000	-1.156%	1,787,029	+0.629%
2026-05-20	11.1900	11.3100	11.1600	11.250000	+1.260%	502,248	-0.533%
2026-05-19	11.2051	11.2700	11.1000	11.110000	-1.332%	1,191,997	+0.720%
2026-05-18	11.2500	11.3300	11.1800	11.260000	+3.114%	1,253,703	-0.622%
2026-05-15	10.9300	11.0199	10.8900	10.920000	+1.018%	1,991,978	+2.473%
2026-05-14	10.8800	10.9199	10.8001	10.810000	+0.465%	1,213,829	+3.515%
2026-05-13	10.9020	10.9350	10.7300	10.760000	-1.825%	801,455	+3.996%
2026-05-12	10.9800	11.0700	10.9000	10.960000	-5.842%	1,298,273	+2.099%
2026-05-11	11.7000	11.7950	11.6400	11.640000	-1.439%	972,926	-3.866%
2026-05-08	11.8200	11.8560	11.7500	11.810000	-0.923%	652,173	-5.250%
2026-05-07	11.9900	12.0999	11.8800	11.920000	-2.852%	622,154	-6.124%
2026-05-06	12.2200	12.3300	12.2200	12.270000	+3.544%	329,406	-8.802%
2026-05-05	11.9000	11.9800	11.8000	11.850004	+0.084%	1,002,248	-5.570%
2026-05-04	11.8800	11.9930	11.8100	11.840000	-5.159%	1,160,340	-5.490%
2026-05-01	12.7500	12.7500	12.3400	12.484000	-0.288%	456,286	-10.365%
2026-04-30	12.5165	12.5800	12.2800	12.520000	+1.049%	442,275	-10.623%
2026-04-29	12.4500	12.5100	12.0600	12.390000	-2.671%	239,432	-9.685%
2026-04-28	12.7700	12.8299	12.6400	12.730000	-0.702%	256,965	-12.097%
2026-04-27	12.6610	12.8500	12.5601	12.820000	-1.423%	729,689	-12.715%
2026-04-24	12.8800	13.0500	12.8800	13.005000	-0.192%	248,834	-13.956%
2026-04-23	12.9600	13.1499	12.9098	13.030000	-0.230%	231,682	-14.121%
2026-04-22	13.2700	13.2700	12.9500	13.060000	-1.583%	381,041	-14.319%
2026-04-21	13.3900	13.4400	13.2300	13.270000	-0.970%	224,879	-15.674%
2026-04-20	13.3500	13.4500	13.2500	13.400000	+0.450%	309,092	-16.493%
2026-04-17	13.2800	13.4500	13.2600	13.340000	+0.908%	594,249	-16.117%
2026-04-16	13.2300	13.3000	13.1000	13.220000	-0.302%	558,796	-15.356%
2026-04-15	13.2200	13.3500	13.1600	13.260001	+0.151%	502,489	-15.611%
2026-04-14	13.1200	13.2700	13.1200	13.240000	+1.185%	491,885	-15.483%
2026-04-13	12.8450	13.1100	12.8250	13.085000	+1.356%	453,141	-14.482%
2026-04-10	13.3100	13.3100	12.8500	12.910000	-1.073%	304,193	-13.323%
2026-04-09	12.9000	13.0700	12.8700	13.050000	+1.084%	217,544	-14.253%
2026-04-08	12.9200	12.9750	12.8100	12.910000	+0.859%	325,767	-13.323%
2026-04-07	12.6950	12.8100	12.6420	12.799997	+0.471%	529,159	-12.578%
2026-04-06	12.7250	12.8200	12.4800	12.740000	+1.031%	355,139	-12.166%
2026-04-02	12.4500	12.6600	12.4500	12.610000	+0.318%	477,290	-11.261%
2026-04-01	12.5900	12.6300	12.4855	12.570000	0.000%	442,025	-10.979%
2026-03-31	12.4350	12.6200	12.3800	12.570000	+2.738%	543,525	-10.979%
2026-03-30	12.1150	12.3900	12.1100	12.235000	+1.704%	622,258	-8.541%
2026-03-27	12.0950	12.1600	11.9800	12.030000	-0.166%	463,481	-6.983%
2026-03-26	11.9650	12.1300	11.9368	12.050000	-0.823%	413,193	-7.137%
2026-03-25	12.2200	12.2270	12.0700	12.150000	+0.830%	456,656	-7.901%
2026-03-24	11.9700	12.1400	11.9700	12.050000	-1.067%	839,755	-7.137%
2026-03-23	12.0660	12.2800	11.9401	12.180000	+1.585%	519,739	-8.128%
2026-03-20	12.3500	12.3700	11.9300	11.990000	-3.072%	442,010	-6.672%
2026-03-19	12.4400	12.4400	12.1300	12.370000	+0.815%	323,677	-9.539%
2026-03-18	12.3600	12.8000	12.2600	12.270000	-3.991%	317,611	-8.802%
2026-03-17	12.8100	12.8200	12.6900	12.780000	+2.651%	385,706	-12.441%
2026-03-16	12.3700	12.5200	12.3400	12.450000	+1.220%	591,787	-10.120%
2026-03-13	12.3700	12.4000	12.2500	12.300000	+0.408%	751,353	-9.024%
2026-03-12	12.0700	12.3900	12.0700	12.250000	+0.245%	541,767	-8.653%
2026-03-11	12.2700	12.3650	12.1700	12.220000	-0.731%	377,241	-8.429%
2026-03-10	12.4500	12.4600	12.2600	12.310000	-0.081%	1,057,638	-9.098%
2026-03-09	12.1200	12.3800	12.0900	12.320000	+0.407%	577,863	-9.172%
2026-03-06	12.0750	12.2900	12.0550	12.270000	-0.808%	588,044	-8.802%
2026-03-05	12.2600	12.4000	12.2400	12.370000	-1.040%	673,099	-9.539%
2026-03-04	12.4700	12.5500	12.3700	12.500000	+1.585%	665,167	-10.480%
2026-03-03	12.2700	12.3550	12.1000	12.305000	-4.316%	608,400	-9.061%
2026-03-02	12.9500	13.0400	12.8500	12.860000	-2.056%	506,474	-12.986%
2026-02-27	13.1200	13.2200	13.0800	13.130000	+0.922%	504,403	-14.775%
2026-02-26	12.7801	13.0700	12.7800	13.010000	-0.876%	614,036	-13.989%
2026-02-25	13.1001	13.2100	13.0325	13.125000	+0.884%	496,711	-14.743%
2026-02-24	12.9800	13.0800	12.8900	13.010000	+1.403%	849,806	-13.989%
2026-02-23	12.8900	12.9400	12.7800	12.830000	+0.156%	670,767	-12.783%
2026-02-20	12.7000	12.8300	12.6620	12.810000	+1.186%	304,887	-12.646%
2026-02-19	12.5500	12.6600	12.5430	12.659800	+0.714%	320,741	-11.610%
2026-02-18	12.5900	12.6200	12.5000	12.570000	-1.334%	536,235	-10.979%
2026-02-17	12.6700	12.7500	12.6400	12.740000	+0.871%	838,070	-12.166%
2026-02-13	12.7001	12.7100	12.5540	12.630000	-1.865%	420,998	-11.401%
2026-02-12	12.8200	12.9100	12.7700	12.870000	+1.579%	437,478	-13.054%
2026-02-11	12.6430	12.6834	12.5810	12.670000	+1.279%	251,324	-11.681%
2026-02-10	12.5400	12.5850	12.4500	12.510000	-0.398%	824,803	-10.552%
2026-02-09	12.6200	12.6500	12.5401	12.560000	+0.080%	364,482	-10.908%
2026-02-06	12.5200	12.5700	12.4600	12.550000	+1.373%	401,001	-10.837%
2026-02-05	12.4000	12.4500	12.3340	12.380000	-0.562%	1,135,052	-9.612%
2026-02-04	12.4200	12.4999	12.3500	12.450000	+2.133%	425,818	-10.120%
2026-02-03	12.1001	12.2200	12.0900	12.190000	-0.245%	349,668	-8.203%
2026-02-02	12.2000	12.2300	12.0701	12.220000	+0.659%	712,661	-8.429%
2026-01-30	12.2700	12.2700	12.0700	12.140000	-0.573%	589,419	-7.825%
2026-01-29	12.1900	12.2500	12.0900	12.210000	+1.076%	469,683	-8.354%
2026-01-28	12.0500	12.1475	12.0100	12.080000	-1.259%	338,918	-7.368%
2026-01-27	12.2300	12.3200	12.1170	12.234000	+1.603%	502,857	-8.534%
2026-01-26	12.0600	12.0800	11.9700	12.041000	+0.425%	570,704	-7.068%
2026-01-23	11.9165	11.9900	11.8900	11.990000	+0.419%	660,417	-6.672%
2026-01-22	11.9700	12.0410	11.8885	11.940000	+0.168%	660,393	-6.281%
2026-01-21	11.9700	12.0399	11.8000	11.920000	-2.135%	798,463	-6.124%
2026-01-20	12.2300	12.2600	12.1000	12.180000	-0.246%	1,366,452	-8.128%
2026-01-16	12.1700	12.2200	12.1250	12.210000	+1.160%	561,729	-8.354%
2026-01-15	12.1300	12.2199	12.0700	12.070000	-1.227%	541,409	-7.291%
2026-01-14	12.1200	12.2700	12.1000	12.220000	+1.327%	554,688	-8.429%
2026-01-13	12.1500	12.1500	12.0160	12.060000	-1.390%	673,075	-7.214%
2026-01-12	12.2400	12.3000	12.2220	12.230000	-0.082%	637,406	-8.504%
2026-01-09	12.2500	12.2900	12.1600	12.240000	-1.449%	314,749	-8.578%
2026-01-08	12.3500	12.4400	12.3400	12.420000	+0.730%	580,429	-9.903%
2026-01-07	12.2500	12.3880	12.2200	12.330000	-0.725%	315,815	-9.246%
2026-01-06	12.6100	12.6125	12.4000	12.420000	-2.205%	893,673	-9.903%
2026-01-05	12.4000	12.7200	12.3700	12.700000	-0.548%	525,866	-11.890%
2026-01-02	12.9800	12.9800	12.6630	12.770000	-3.184%	570,645	-12.373%
2025-12-31	13.5450	13.5999	13.1701	13.190000	-0.453%	141,389	-15.163%
2025-12-30	13.0600	13.3550	13.0600	13.250000	+0.151%	193,302	-15.547%
2025-12-29	13.2100	13.2500	13.1700	13.230000	-0.451%	158,363	-15.420%
2025-12-26	13.3500	13.3500	13.1000	13.290000	+0.302%	248,560	-15.801%
2025-12-24	12.9100	13.6799	12.9100	13.250000	-0.226%	130,678	-15.547%
2025-12-23	13.2400	13.3200	13.2250	13.280000	+0.606%	233,674	-15.738%
2025-12-22	13.0900	13.2900	13.0900	13.200000	+1.538%	331,522	-15.227%
2025-12-19	13.0600	13.1099	13.0000	13.000000	+0.853%	198,139	-13.923%
2025-12-18	12.8700	12.9650	12.8350	12.890000	+0.155%	230,332	-13.189%
2025-12-17	12.9450	13.0100	12.8700	12.870000	-2.204%	251,361	-13.054%
2025-12-16	13.1700	13.1900	13.0870	13.160000	+0.843%	542,245	-14.970%
2025-12-15	13.0700	13.1450	13.0300	13.050000	-0.609%	218,121	-14.253%
2025-12-12	13.1600	13.2000	13.0500	13.130000	0.000%	393,555	-14.775%
2025-12-11	13.0965	13.1800	13.0780	13.130000	+2.819%	456,659	-14.775%
2025-12-10	12.4800	12.8400	12.4625	12.770000	+1.753%	194,082	-12.373%
2025-12-09	12.5400	12.6000	12.5200	12.550000	+0.965%	286,997	-10.837%
2025-12-08	12.4700	12.4900	12.3700	12.430000	+0.242%	311,272	-9.976%
2025-12-05	12.4325	12.5100	12.3500	12.400000	-0.322%	252,387	-9.758%
2025-12-04	12.5100	12.5400	12.4200	12.440000	-0.080%	362,087	-10.048%
2025-12-03	12.4100	12.4800	12.3580	12.450000	-0.638%	268,776	-10.120%
2025-12-02	12.5200	12.5400	12.4355	12.530000	-0.239%	244,740	-10.694%
2025-12-01	12.5800	12.6800	12.5300	12.560000	-0.554%	401,627	-10.908%
2025-11-28	12.6200	12.7200	12.5800	12.630000	-0.079%	148,527	-11.401%
2025-11-26	12.5700	12.7000	12.5501	12.640000	+1.039%	207,351	-11.472%
2025-11-25	12.4200	12.5700	12.4100	12.510000	+1.790%	408,022	-10.552%
2025-11-24	12.2300	12.3500	12.2000	12.290000	0.000%	449,379	-8.950%
2025-11-21	12.2830	12.3300	12.2300	12.290000	+1.319%	539,706	-8.950%
2025-11-20	12.2465	12.2900	12.1100	12.130000	-1.060%	485,169	-7.749%
2025-11-19	12.2900	12.3300	12.2300	12.260000	-0.865%	290,400	-8.728%
2025-11-18	12.3200	12.4000	12.3000	12.367000	-0.850%	353,536	-9.517%
2025-11-17	12.5100	12.5400	12.4100	12.473000	-1.710%	262,950	-10.286%
2025-11-14	12.7600	12.7750	12.6450	12.690000	-1.399%	318,833	-11.820%
2025-11-13	12.8200	12.9500	12.8100	12.870000	+1.498%	286,618	-13.054%
2025-11-12	12.6970	12.7930	12.6400	12.680000	+0.396%	581,754	-11.751%
2025-11-11	12.6400	12.7000	12.6100	12.630000	0.000%	255,335	-11.401%
2025-11-10	12.5800	12.6700	12.5390	12.630000	+1.691%	342,941	-11.401%
2025-11-07	12.3650	12.4560	12.3001	12.420000	-0.401%	504,528	-9.903%
2025-11-06	12.3700	12.4900	12.3370	12.470000	-0.637%	338,977	-10.265%
2025-11-05	12.4600	12.6000	12.4600	12.550000	+1.537%	475,807	-10.837%
2025-11-04	12.2800	12.4200	12.2800	12.360000	-0.162%	349,048	-9.466%
2025-11-03	12.3500	12.4000	12.3025	12.380000	-0.160%	328,627	-9.612%
2025-10-31	12.3900	12.4100	12.2600	12.399800	-1.978%	339,240	-9.757%
2025-10-30	12.5900	12.7415	12.5900	12.650000	-0.079%	326,733	-11.542%
2025-10-29	12.6700	12.7799	12.6200	12.660000	-0.861%	288,791	-11.611%
2025-10-28	12.8600	12.8600	12.7100	12.770000	-0.931%	261,385	-12.373%
2025-10-27	12.8700	12.9800	12.8304	12.890000	+0.782%	554,971	-13.189%
2025-10-24	12.7900	12.8699	12.7700	12.790000	+0.392%	223,454	-12.510%
2025-10-23	12.7499	12.7500	12.6775	12.740000	0.000%	253,867	-12.166%
2025-10-22	12.6900	12.7900	12.6900	12.740000	+0.079%	255,222	-12.166%
2025-10-21	12.7335	12.7799	12.6850	12.730000	+0.079%	357,463	-12.097%
2025-10-20	12.7200	12.7699	12.6750	12.720000	-0.016%	324,273	-12.028%
2025-10-17	12.6100	12.7700	12.6100	12.722000	-1.303%	712,814	-12.042%
2025-10-16	12.9200	12.9734	12.8200	12.890000	-1.678%	1,014,919	-13.189%
2025-10-15	13.2600	13.3000	13.0600	13.110000	-0.982%	400,930	-14.645%
2025-10-14	13.1800	13.2800	13.1500	13.240000	+1.285%	511,606	-15.483%
2025-10-13	13.0300	13.1000	12.9400	13.072000	-0.442%	422,580	-14.397%
2025-10-10	13.1800	13.2100	13.0900	13.130000	+0.075%	355,899	-14.775%
2025-10-09	13.2000	13.2599	13.0001	13.120100	-1.722%	285,288	-14.711%
2025-10-08	13.3200	13.3500	13.2770	13.350000	+0.831%	226,257	-16.180%
2025-10-07	13.1900	13.3000	13.1500	13.240000	-0.675%	859,812	-15.483%
2025-10-06	13.1700	13.3300	13.1700	13.330000	+2.538%	281,659	-16.054%
2025-10-03	12.8550	13.0000	12.8400	13.000000	0.000%	239,527	-13.923%
2025-10-02	12.9300	13.0100	12.8600	13.000000	+0.932%	324,445	-13.923%
2025-10-01	12.8200	12.8900	12.7600	12.880000	+0.704%	267,068	-13.121%
2025-09-30	12.7000	12.8000	12.6999	12.790000	+0.550%	325,324	-12.510%
2025-09-29	12.7700	12.9800	12.6900	12.720000	+1.113%	313,471	-12.028%
2025-09-26	12.6200	12.6600	12.5300	12.580000	+3.795%	857,359	-11.049%
2025-09-25	12.1300	12.1800	12.0600	12.120000	-0.411%	411,037	-7.673%
2025-09-24	12.2900	12.2900	12.1440	12.170000	-0.409%	305,145	-8.053%
2025-09-23	12.2100	12.2899	12.1700	12.220000	-0.731%	367,799	-8.429%
2025-09-22	12.3000	12.3100	12.2001	12.310000	+0.326%	1,000,897	-9.098%
2025-09-19	12.2900	12.4100	12.2000	12.270000	-0.567%	430,932	-8.802%
2025-09-18	12.2700	12.3400	12.2260	12.340000	+0.735%	1,474,541	-9.319%
2025-09-17	12.3100	12.4000	12.2000	12.250000	-0.244%	3,450,174	-8.653%
2025-09-16	12.2940	12.3099	12.2000	12.280000	-1.681%	359,949	-8.876%
2025-09-15	12.4200	12.5700	12.4200	12.490000	-0.478%	2,372,086	-10.408%
2025-09-12	12.4620	12.6000	12.4000	12.550000	+1.619%	7,053,723	-10.837%
2025-09-11	12.1800	12.3500	12.1800	12.350000	+0.816%	3,316,084	-9.393%
2025-09-10	12.1900	12.2900	12.1400	12.250000	-1.369%	351,301	-8.653%
2025-09-09	12.3150	12.4300	12.3000	12.420000	-0.640%	255,199	-9.903%
2025-09-08	12.4700	12.5400	12.4200	12.500000	+0.321%	300,059	-10.480%
2025-09-05	12.5000	12.5600	12.4300	12.460000	-1.033%	199,940	-10.193%
2025-09-04	12.5980	12.6300	12.4800	12.590000	+1.943%	208,953	-11.120%
2025-09-03	12.2100	12.3900	12.2100	12.350000	-0.843%	449,792	-9.393%
2025-09-02	12.5100	12.5500	12.4300	12.455000	-2.237%	237,527	-10.157%
2025-08-29	12.8800	12.8800	12.6925	12.740000	+0.157%	167,681	-12.166%
2025-08-28	12.7100	12.8100	12.6500	12.720000	-0.313%	165,794	-12.028%
2025-08-27	12.6900	12.7800	12.6600	12.760000	+0.157%	268,854	-12.304%
2025-08-26	12.7400	12.7500	12.6700	12.740000	-0.624%	688,891	-12.166%
2025-08-25	12.7500	12.9960	12.7500	12.820000	-1.762%	201,214	-12.715%
2025-08-22	13.0100	13.1600	12.9701	13.050000	+0.153%	135,876	-14.253%
2025-08-21	13.0160	13.1200	12.9400	13.030000	-0.913%	150,104	-14.121%
2025-08-20	13.0600	13.1799	13.0300	13.150000	+1.544%	266,413	-14.905%
2025-08-19	13.0000	13.0600	12.9200	12.950000	-0.461%	179,578	-13.591%
2025-08-18	13.0400	13.0500	12.9200	13.010000	-0.307%	221,140	-13.989%
2025-08-15	13.0500	13.0825	12.9500	13.050000	+0.928%	153,991	-14.253%
2025-08-14	12.9000	12.9899	12.8800	12.930000	-1.147%	159,090	-13.457%
2025-08-13	13.1000	13.1800	13.0500	13.080000	+1.238%	155,368	-14.450%
2025-08-12	12.9800	13.0500	12.8900	12.920000	-2.166%	193,471	-13.390%
2025-08-11	13.1901	13.2100	13.1300	13.206000	+0.045%	191,251	-15.266%
2025-08-08	13.1100	13.3099	13.1100	13.200000	-6.714%	251,226	-15.227%
2025-08-07	14.1000	14.4100	14.0360	14.150000	+2.685%	197,989	-20.919%
2025-08-06	13.6850	13.7900	13.6600	13.780000	+2.301%	93,516	-18.795%
2025-08-05	13.4800	13.5300	13.3800	13.470000	+0.552%	268,834	-16.927%
2025-08-04	13.3700	13.5600	13.3400	13.396000	+1.562%	283,096	-16.468%
2025-08-01	13.2200	13.2200	13.0500	13.190000	-0.227%	215,159	-15.163%
2025-07-31	13.0700	13.2700	13.0700	13.220000	+0.839%	336,908	-15.356%
2025-07-30	13.3000	13.3000	13.0800	13.110000	-1.871%	230,137	-14.645%
2025-07-29	13.2400	13.4000	13.2350	13.360000	+0.906%	161,383	-16.243%
2025-07-28	13.3500	13.3500	13.1900	13.240000	-2.360%	160,126	-15.483%
2025-07-25	13.2700	13.5600	13.2700	13.560000	+0.074%	159,313	-17.478%
2025-07-24	13.5350	13.6600	13.4950	13.550000	-1.740%	258,509	-17.417%
2025-07-23	13.5500	13.8000	13.5500	13.790000	+1.546%	256,111	-18.854%
2025-07-22	13.5900	13.6000	13.4500	13.580000	+0.593%	152,601	-17.599%
2025-07-21	13.5900	13.6850	13.4505	13.500000	+1.275%	196,764	-17.111%
2025-07-18	13.4195	13.4800	13.2800	13.330000	-0.075%	160,002	-16.054%
2025-07-17	13.3700	13.3900	13.2200	13.340000	+0.075%	195,791	-16.117%
2025-07-16	13.1850	13.3800	13.1700	13.330000	+2.067%	364,090	-16.054%
2025-07-15	13.1400	13.1500	13.0200	13.060000	-1.583%	626,211	-14.319%
2025-07-14	13.1400	13.2700	13.1400	13.270000	-0.150%	251,367	-15.674%
2025-07-11	13.1500	13.4200	13.1500	13.290000	-0.300%	307,449	-15.801%
2025-07-10	13.3897	13.3897	13.2701	13.330000	-1.553%	271,823	-16.054%
2025-07-09	13.5300	13.6000	13.4700	13.540300	+1.122%	335,441	-17.358%
2025-07-08	13.2850	13.4000	13.2580	13.390000	+0.526%	204,678	-16.430%
2025-07-07	13.4200	13.4200	13.2100	13.320000	+1.835%	475,520	-15.991%
2025-07-03	13.1700	13.1700	13.0100	13.080000	+0.153%	119,230	-14.450%
2025-07-02	13.0550	13.0600	12.9200	13.060000	+1.555%	203,413	-14.319%
2025-07-01	12.8900	12.9700	12.8250	12.860000	-1.229%	245,086	-12.986%
2025-06-30	13.0400	13.0400	12.8400	13.020000	+0.541%	157,185	-14.055%
2025-06-27	12.9225	12.9900	12.8000	12.950000	+0.935%	186,330	-13.591%
2025-06-26	12.8600	12.9025	12.8000	12.830000	-0.078%	188,138	-12.783%
2025-06-25	12.9900	12.9900	12.7240	12.840000	+0.469%	347,713	-12.850%
2025-06-24	12.8100	12.9000	12.7001	12.780000	+0.235%	218,440	-12.441%
2025-06-23	12.6700	12.7500	12.5550	12.750000	-1.976%	278,703	-12.235%
2025-06-20	12.9300	13.2299	12.9300	13.007000	+2.096%	168,427	-13.969%
2025-06-18	12.7750	12.8000	12.6501	12.740000	+0.236%	211,113	-12.166%
2025-06-17	12.8300	12.8500	12.6600	12.710000	-1.929%	251,210	-11.959%
2025-06-16	12.9200	13.0700	12.8900	12.960000	+1.488%	193,313	-13.657%
2025-06-13	12.7301	12.8300	12.7200	12.770000	-1.314%	154,676	-12.373%
2025-06-12	12.8700	12.9900	12.8400	12.940000	+0.779%	256,814	-13.524%
2025-06-11	12.9000	13.0000	12.8240	12.840000	-0.078%	262,143	-12.850%
2025-06-10	13.0500	13.0500	12.8300	12.850000	-2.133%	147,138	-12.918%
2025-06-09	13.1500	13.1800	13.1000	13.130000	-0.530%	251,232	-14.775%
2025-06-06	13.1000	13.2000	13.0800	13.200000	+0.152%	156,355	-15.227%
2025-06-05	13.2150	13.2399	13.1200	13.180000	-0.303%	139,166	-15.099%
2025-06-04	13.0600	13.2200	13.0550	13.220000	+1.458%	157,729	-15.356%
2025-06-03	13.0700	13.0950	12.9500	13.030000	-2.104%	182,358	-14.121%
2025-06-02	13.0400	13.3100	13.0400	13.310000	+2.542%	178,692	-15.928%
2025-05-30	12.9700	12.9900	12.8320	12.980000	+0.933%	1,416,432	-13.790%
2025-05-29	12.8100	12.9300	12.7600	12.860000	+0.547%	302,874	-12.986%
2025-05-28	12.7200	12.8300	12.7100	12.790000	-1.388%	202,159	-12.510%
2025-05-27	12.9900	12.9900	12.9100	12.970000	+0.699%	265,172	-13.724%
2025-05-23	12.8300	12.9599	12.8250	12.880000	-2.276%	140,493	-13.121%
2025-05-22	13.0325	13.2000	12.9900	13.180000	+0.306%	335,059	-15.099%
2025-05-21	13.1500	13.2500	13.1100	13.139800	-0.153%	141,506	-14.839%
2025-05-20	13.0300	13.1700	13.0300	13.160000	+1.231%	124,755	-14.970%
2025-05-19	12.9300	13.0000	12.8760	13.000000	+2.443%	214,416	-13.923%
2025-05-16	12.7500	12.8100	12.5980	12.690000	-0.079%	176,013	-11.820%
2025-05-15	12.6400	12.8000	12.6201	12.700000	+1.926%	162,944	-11.890%
2025-05-14	12.5300	12.5800	12.4600	12.460000	+0.728%	274,968	-10.193%
2025-05-13	12.4300	12.5100	12.3400	12.370000	-4.331%	429,562	-9.539%
2025-05-12	12.8300	12.9300	12.7100	12.930000	-3.363%	563,155	-13.457%
2025-05-09	13.3760	13.4300	13.3201	13.380000	+0.753%	397,018	-16.368%
2025-05-08	13.3100	13.4100	13.1500	13.280000	-1.337%	355,495	-15.738%
2025-05-07	13.4620	13.7599	13.4500	13.460000	-0.884%	268,149	-16.865%
2025-05-06	13.4800	13.7700	13.4800	13.580000	+0.742%	179,239	-17.599%
2025-05-05	13.5100	13.7400	13.4400	13.480000	-0.809%	203,418	-16.988%
2025-05-02	13.6700	13.8000	13.5300	13.590000	-0.875%	238,191	-17.660%
2025-05-01	13.9400	14.1000	13.2500	13.710000	-0.868%	215,560	-18.381%
2025-04-30	13.6000	13.8700	13.4950	13.830000	+1.691%	172,150	-19.089%
2025-04-29	13.4400	13.6000	13.4200	13.600000	-0.073%	207,924	-17.721%
2025-04-28	13.2800	13.6100	13.2800	13.610000	-1.305%	118,622	-17.781%
2025-04-25	13.7400	13.8300	13.6400	13.790000	-0.217%	161,807	-18.854%
2025-04-24	13.7950	13.8400	13.6500	13.820000	-1.074%	209,394	-19.030%
2025-04-23	13.6950	14.0900	13.6500	13.970000	+0.359%	195,385	-19.900%
2025-04-22	13.8200	13.9800	13.6700	13.920000	+1.829%	262,505	-19.612%
2025-04-21	13.6600	14.0400	13.5500	13.670000	+0.073%	400,351	-18.142%
2025-04-17	13.6000	13.7400	13.5375	13.660000	+1.864%	245,239	-18.082%
2025-04-16	13.4400	13.5599	13.3800	13.410000	+0.751%	650,084	-16.555%
2025-04-15	13.3600	13.4199	13.1501	13.310000	+1.332%	228,027	-15.928%
2025-04-14	12.9600	13.2000	12.9500	13.135000	+2.298%	329,271	-14.808%
2025-04-11	12.6100	12.9400	12.5775	12.840000	+2.885%	616,613	-12.850%

.dark-mode .zngBrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zngBrK{ color: #333333; background-color: white; border: 2px solid #333333; }MURGYMUENCHENER RE GP UNSP/ADRstock OTC ADR

MURGY
MUENCHENER RE GP UNSP/ADR
stock OTC ADR