Dark

MURGF
MUENCHENER RUEKVR GES SHS
stock OTC

EOD

May 27, 2025

641.13USD-1.083%(-7.02)107

Pre-market

0.00USD-100.000%(-648.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-27	662.6080	662.608000	641.1330	641.133000	-1.083%	107	0.000%
2025-05-23	656.0210	657.209000	632.9620	648.150000	+0.466%	325	-1.083%
2025-05-22	664.8700	668.100000	642.7500	645.143000	-0.565%	198	-0.622%
2025-05-21	674.7000	674.700000	648.8080	648.808000	-0.847%	39	-1.183%
2025-05-20	656.4900	671.174000	643.1940	654.350000	-1.531%	107	-2.020%
2025-05-19	659.9270	664.526000	638.0140	664.526000	+6.563%	318	-3.520%
2025-05-16	654.5460	654.546000	623.6000	623.600000	-2.563%	394	+2.812%
2025-05-15	647.9090	653.161000	626.9160	640.000000	+3.049%	865	+0.177%
2025-05-14	642.6840	646.047000	619.9560	621.063000	-2.483%	83	+3.232%
2025-05-13	630.0000	636.874000	613.2370	636.874000	-4.082%	43	+0.669%
2025-05-12	658.0650	663.980000	635.1620	663.980000	-1.110%	105	-3.441%
2025-05-09	670.6070	671.430000	653.3580	671.430000	0.000%	173	-4.512%
2025-05-08	669.9830	671.430000	649.2000	671.430000	0.000%	143	-4.512%
2025-05-07	665.8580	691.445000	663.3450	671.430000	-0.676%	156	-4.512%
2025-05-06	691.9210	699.271000	661.9300	676.000000	+0.148%	378	-5.158%
2025-05-05	688.4090	698.930000	667.2500	675.000000	-0.735%	167	-5.017%
2025-05-02	653.2900	684.995000	646.0660	680.000000	-2.735%	314	-5.716%
2025-05-01	699.1180	699.118000	664.7020	699.118000	-0.612%	75	-8.294%
2025-04-30	681.5000	703.420000	661.4000	703.420000	+5.651%	90	-8.855%
2025-04-29	673.7180	689.100000	664.1410	665.797000	-0.839%	316	-3.704%
2025-04-28	671.2800	689.420000	667.5360	671.429000	-1.077%	154	-4.512%
2025-04-25	695.8980	698.038000	678.6880	678.742000	-0.185%	36	-5.541%
2025-04-24	684.3060	700.776000	678.8860	680.002000	-0.779%	295	-5.716%
2025-04-23	688.8250	695.700000	685.3400	685.340000	-2.570%	105	-6.450%
2025-04-22	701.1170	703.420000	684.9250	703.420000	+4.187%	287	-8.855%
2025-04-21	714.6270	714.627000	656.8200	675.150000	+1.283%	129	-5.038%
2025-04-17	673.1560	695.400000	666.5000	666.600000	+0.575%	171	-3.820%
2025-04-16	666.8090	686.300000	662.7900	662.790000	-0.069%	144	-3.268%
2025-04-15	668.0300	677.470000	654.8300	663.250000	+2.959%	258	-3.335%
2025-04-14	654.5200	662.260000	643.5500	644.190000	-0.379%	167	-0.475%
2025-04-11	640.4460	646.640000	624.0000	646.640000	+3.470%	360	-0.852%
2025-04-10	634.6600	638.094000	613.1990	624.955000	-1.806%	210	+2.589%
2025-04-09	589.4250	636.450000	574.4490	636.450000	+10.428%	222	+0.736%
2025-04-08	590.9640	606.000000	576.3500	576.350000	+1.229%	479	+11.240%
2025-04-07	571.8710	601.949000	556.3370	569.350000	-6.511%	404	+12.608%
2025-04-04	619.8200	642.060000	601.5440	609.000000	-5.163%	114	+5.276%
2025-04-03	655.7270	663.724000	639.5370	642.156000	+2.554%	148	-0.159%
2025-04-02	646.8520	649.250000	623.5200	626.165000	-0.573%	156	+2.390%
2025-04-01	636.0470	646.597000	629.7730	629.773000	-1.805%	44	+1.804%
2025-03-31	632.3530	641.350000	622.1170	641.350000	+0.407%	110	-0.034%
2025-03-28	638.6520	644.283000	624.0440	638.750000	+1.660%	522	+0.373%
2025-03-27	636.2330	636.350000	628.3210	628.321000	+0.824%	34	+2.039%
2025-03-26	638.6310	642.450000	623.1880	623.188000	-1.233%	103	+2.880%
2025-03-25	634.5890	641.854000	624.2060	630.970000	+2.892%	83	+1.611%
2025-03-24	624.7920	633.115000	613.2350	613.235000	-3.379%	88	+4.549%
2025-03-21	625.4050	634.684000	619.6160	634.684000	+1.344%	38	+1.016%
2025-03-20	619.6580	631.366000	616.0300	626.270000	-0.183%	123	+2.373%
2025-03-19	626.3090	638.090000	626.3090	627.420000	-1.126%	280	+2.186%
2025-03-18	639.7500	646.550000	633.5010	634.563000	-1.721%	66	+1.035%
2025-03-17	632.8650	645.829000	631.7070	645.677000	+3.497%	55	-0.704%
2025-03-14	641.5000	642.162000	620.2400	623.858000	+0.387%	216	+2.769%
2025-03-13	622.2610	632.936000	610.8300	621.450000	-0.409%	155	+3.167%
2025-03-12	622.5460	631.715000	618.6250	624.000000	-1.247%	450	+2.746%
2025-03-11	613.0455	658.690400	609.6540	631.880000	+4.107%	131	+1.464%
2025-03-10	605.4340	621.600000	605.4340	606.950000	-2.498%	73	+5.632%
2025-03-07	615.0910	622.500000	597.9480	622.500000	+4.885%	74	+2.993%
2025-03-06	607.5900	612.896000	593.5100	593.510000	-1.777%	192	+8.024%
2025-03-05	611.3980	611.874000	595.3900	604.250000	+1.964%	245	+6.104%
2025-03-04	585.8850	592.614000	571.3500	592.614000	+2.038%	105	+8.187%
2025-03-03	594.0630	600.931000	578.2600	580.779000	-0.081%	104	+10.392%
2025-02-28	575.2810	581.250000	562.1250	581.250000	+2.613%	786	+10.302%
2025-02-27	571.3910	581.751000	562.8620	566.450000	-1.393%	255	+13.184%
2025-02-26	578.4350	580.896000	574.4500	574.450000	+2.580%	330	+11.608%
2025-02-25	555.7550	565.575000	551.5260	560.000000	+3.285%	138	+14.488%
2025-02-24	542.9480	554.110000	542.1900	542.190000	-0.636%	480	+18.249%
2025-02-21	543.6260	545.660000	531.4000	545.660000	+2.852%	72	+17.497%
2025-02-20	536.6480	550.344000	530.4900	530.530000	-1.518%	240	+20.848%
2025-02-19	548.8400	548.840000	536.4620	538.710000	-3.075%	192	+19.013%
2025-02-18	569.1790	574.627000	554.8510	555.803000	+3.413%	158	+15.353%
2025-02-14	556.6110	558.005000	537.4600	537.460000	-4.629%	70	+19.289%
2025-02-13	546.9810	563.546000	546.9810	563.546000	+3.239%	218	+13.768%
2025-02-12	547.8899	556.927000	543.7620	545.863000	-0.617%	288	+17.453%
2025-02-11	545.1200	554.610000	541.4900	549.250000	-0.498%	181	+16.729%
2025-02-10	545.7710	552.000000	540.1990	552.000000	+2.526%	557	+16.147%
2025-02-07	550.4590	553.150000	535.7300	538.400000	-0.389%	196	+19.081%
2025-02-06	541.5890	549.352000	535.6900	540.500000	-0.871%	188	+18.619%
2025-02-05	543.6540	551.462000	539.1580	545.250000	-0.665%	132	+17.585%
2025-02-04	543.2576	548.900000	536.9750	548.900000	+3.910%	381	+16.803%
2025-02-03	536.2860	539.583000	525.7000	528.247000	-1.388%	358	+21.370%
2025-01-31	545.1250	549.468000	535.6800	535.680000	-1.399%	284	+19.686%
2025-01-30	553.3630	555.583000	543.2800	543.280000	-0.680%	168	+18.012%
2025-01-29	550.5710	557.434000	544.9060	547.000000	-0.771%	106	+17.209%
2025-01-28	551.7360	560.300000	546.7000	551.250000	+0.612%	251	+16.305%
2025-01-27	553.0970	566.305000	544.3400	547.897000	+0.164%	820	+17.017%
2025-01-24	545.5330	550.140000	545.5330	547.000000	+1.632%	64	+17.209%
2025-01-23	544.7530	549.277000	538.0320	538.218000	+0.432%	207	+19.121%
2025-01-22	547.6190	548.967000	535.4350	535.903000	+1.641%	116	+19.636%
2025-01-21	518.1800	530.781000	518.1800	527.250000	-0.152%	351	+21.599%
2025-01-17	515.1920	528.050000	513.9200	528.050000	+4.012%	78	+21.415%
2025-01-16	509.5860	521.204000	506.4570	507.680000	-2.377%	175	+26.287%
2025-01-15	514.2220	520.065000	501.9600	520.040000	+4.405%	62	+23.285%
2025-01-14	496.0310	507.361000	494.6600	498.100000	+0.679%	168	+28.716%
2025-01-13	488.3350	498.684000	487.7560	494.740000	-1.299%	1,482	+29.590%
2025-01-10	506.4800	506.480000	491.9990	501.250000	-2.308%	399	+27.907%
2025-01-08	515.8470	519.383000	513.0900	513.090000	-3.657%	245	+24.955%
2025-01-07	534.9000	534.900000	511.5500	532.565000	+2.673%	185	+20.386%
2025-01-06	517.7900	519.630000	510.7790	518.700000	+2.662%	153	+23.604%
2025-01-03	508.8450	516.564000	502.0830	505.250000	-2.083%	114	+26.894%
2025-01-02	511.3020	516.000000	495.7770	516.000000	+3.130%	143	+24.251%
2024-12-31	496.8430	519.174000	496.8430	500.340000	-0.537%	620	+28.139%
2024-12-30	514.6050	514.605000	499.3650	503.040000	-1.798%	811	+27.452%
2024-12-27	519.3780	521.367000	508.3030	512.250000	-2.289%	2,126	+25.160%
2024-12-26	522.5930	526.582000	512.8730	524.250000	+0.128%	1,983	+22.295%
2024-12-24	525.4150	525.415000	506.8350	523.580000	+0.161%	872	+22.452%
2024-12-23	526.3530	529.000000	513.9500	522.740000	-0.170%	75,170	+22.649%
2024-12-20	510.0000	523.630000	508.3270	523.630000	+1.941%	557	+22.440%
2024-12-19	531.9790	531.979000	513.6600	513.660000	-1.569%	82	+24.817%
2024-12-18	533.5900	533.590000	521.8500	521.850000	-2.315%	6	+22.858%
2024-12-17	534.2180	534.218000	534.2180	534.218000	-1.085%	9	+20.013%
2024-12-16	553.8607	556.924000	540.0760	540.076000	+0.500%	141	+18.712%
2024-12-13	544.0100	544.010000	537.3900	537.390000	+5.573%	335	+19.305%
2024-12-12	515.0900	523.725000	509.0220	509.022000	-2.561%	17	+25.954%
2024-12-11	523.6190	523.619000	520.7500	522.400000	+0.462%	246	+22.728%
2024-12-10	533.7290	533.729000	520.0000	520.000000	-1.511%	835	+23.295%
2024-12-09	535.7770	535.777000	527.9800	527.980000	-1.312%	72	+21.431%
2024-12-06	539.1750	539.175000	532.8330	535.000000	-1.152%	61	+19.838%
2024-12-05	533.3400	545.556000	533.3400	541.234000	+1.037%	532	+18.458%
2024-12-04	539.5770	539.577000	535.6800	535.680000	+0.578%	322	+19.686%
2024-12-03	531.8380	534.622000	524.5280	532.600000	+1.287%	35	+20.378%
2024-11-29	525.8300	525.830000	525.8300	525.830000	+1.794%	14	+21.928%
2024-11-27	516.5650	516.565000	516.5650	516.565000	+0.196%	351	+24.115%
2024-11-26	516.2285	519.665000	508.7030	515.555000	+0.059%	173	+24.358%
2024-11-25	520.1240	523.930000	505.3400	515.250000	+0.202%	46	+24.431%
2024-11-22	499.5520	514.210000	497.8400	514.210000	+2.758%	30	+24.683%
2024-11-21	508.0950	508.095000	500.4110	500.411000	+0.662%	7	+28.121%
2024-11-20	510.0000	510.000000	497.1200	497.120000	-2.025%	19	+28.969%
2024-11-19	498.5340	507.393000	493.3370	507.393000	+1.079%	222	+26.358%
2024-11-18	500.5380	501.977900	500.5380	501.977900	+0.399%	10	+27.721%
2024-11-15	506.1800	506.180000	493.4400	499.985000	+0.348%	42	+28.230%
2024-11-14	498.2500	498.250000	498.2500	498.250000	+1.066%	7	+28.677%
2024-11-13	498.0000	498.216000	492.5740	492.996000	-1.157%	26	+30.048%
2024-11-12	498.7660	498.766000	498.7660	498.766000	-1.576%	1	+28.544%
2024-11-11	509.7000	519.240000	502.0860	506.750000	-1.033%	218	+26.519%
2024-11-08	501.7950	512.040000	501.7950	512.040000	+0.697%	56	+25.212%
2024-11-07	508.1150	508.498000	508.1150	508.498000	+1.821%	13	+26.084%
2024-11-06	503.1610	510.289000	499.4020	499.402000	-2.321%	175	+28.380%
2024-11-05	512.8180	512.818000	511.2700	511.270000	+0.644%	8	+25.400%
2024-11-01	510.4340	510.434000	507.1490	508.000000	+0.970%	24	+26.207%
2024-10-31	503.1200	503.120000	503.1200	503.120000	-1.089%	2	+27.431%
2024-10-30	508.6570	508.657000	508.6570	508.657000	+0.477%	2	+26.044%
2024-10-29	514.6470	516.798000	506.2400	506.240000	+0.064%	35	+26.646%
2024-10-28	510.5820	511.000000	505.8810	505.917000	+1.113%	6	+26.727%
2024-10-25	508.2000	508.200000	500.3500	500.350000	-1.552%	17	+28.137%
2024-10-23	504.4540	510.000000	504.4540	508.240000	-0.871%	9	+26.148%
2024-10-22	511.8490	512.704000	511.8490	512.704000	-2.750%	7	+25.049%
2024-10-21	525.8730	527.200000	525.8730	527.200000	-5.132%	43	+21.611%
2024-10-18	544.0060	555.718000	544.0060	555.718000	+2.755%	11	+15.370%
2024-10-17	547.9460	562.600000	540.8200	540.820000	-3.247%	59	+18.548%
2024-10-16	544.0350	558.970000	544.0350	558.970000	+1.105%	7	+14.699%
2024-10-15	552.8630	552.863000	552.8630	552.863000	+0.841%	1	+15.966%
2024-10-14	539.9910	548.250000	539.9910	548.250000	+2.106%	46	+16.942%
2024-10-11	536.9400	536.940000	536.9400	536.940000	-1.087%	4	+19.405%
2024-10-10	535.8830	543.125000	528.1250	542.840000	+3.113%	26	+18.107%
2024-10-09	516.7900	527.737000	516.7900	526.450000	+0.142%	132	+21.784%
2024-10-08	525.7010	525.701000	525.7010	525.701000	+0.516%	8	+21.958%
2024-10-03	523.0000	523.000000	523.0000	523.000000	-0.214%	65	+22.588%
2024-10-02	530.0000	530.000000	521.9500	524.123000	-2.216%	24	+22.325%
2024-10-01	536.0020	536.002000	536.0020	536.002000	-2.368%	1	+19.614%
2024-09-30	550.2060	559.336000	549.0000	549.000000	0.000%	188	+16.782%
2024-09-27	548.5830	549.000000	548.5830	549.000000	+1.109%	10	+16.782%
2024-09-26	544.6470	544.647000	542.9800	542.980000	+0.673%	10	+18.077%
2024-09-25	554.2260	554.226000	539.3500	539.350000	-0.050%	28	+18.871%
2024-09-24	539.6200	539.620000	539.6200	539.620000	+0.903%	7	+18.812%
2024-09-23	548.6300	548.630000	534.7900	534.790000	-0.488%	10	+19.885%
2024-09-20	537.4130	537.413000	537.4130	537.413000	-1.512%	82	+19.300%
2024-09-19	545.6650	545.665000	545.6650	545.665000	+2.956%	200	+17.496%
2024-09-18	532.8640	532.864000	530.0000	530.000000	+0.181%	5	+20.968%
2024-09-17	531.1140	535.470000	529.0400	529.040000	-3.251%	4	+21.188%
2024-09-16	540.1650	546.816000	531.3440	546.816000	+2.333%	12	+17.248%
2024-09-13	531.8960	534.350000	531.0610	534.350000	-0.493%	487	+19.984%
2024-09-12	529.9150	540.765000	525.5250	537.000000	+0.312%	489	+19.392%
2024-09-11	526.2190	535.331000	526.2190	535.331000	+1.269%	1,119	+19.764%
2024-09-10	528.6250	532.425000	528.6250	528.625000	-1.022%	264	+21.283%
2024-09-09	534.0860	534.086000	534.0860	534.086000	-1.520%	1	+20.043%
2024-09-05	548.0000	550.659000	542.3310	542.331000	-1.034%	50	+18.218%
2024-09-04	547.3740	555.201000	536.5800	548.000000	+1.057%	128	+16.995%
2024-09-03	545.8700	547.365000	542.2700	542.270000	+0.794%	18	+18.231%
2024-08-30	539.6800	539.785000	531.5100	538.000000	0.000%	20	+19.170%
2024-08-29	553.5500	553.550000	532.6660	538.000000	-0.059%	13	+19.170%
2024-08-28	542.1100	542.110000	538.3200	538.320000	-0.001%	10	+19.099%
2024-08-27	538.3250	538.325000	538.3250	538.325000	+1.546%	3	+19.098%
2024-08-23	530.1300	530.130000	530.1300	530.130000	+3.101%	1	+20.939%
2024-08-21	514.1830	514.183000	514.1830	514.183000	-0.275%	1	+24.690%
2024-08-20	512.7900	515.600000	512.7900	515.600000	+2.224%	35	+24.347%
2024-08-19	504.3840	504.384000	504.3840	504.384000	+1.298%	6	+27.112%
2024-08-16	515.2500	515.250000	497.9200	497.920000	+3.162%	53	+28.762%
2024-08-13	482.6570	482.657000	478.0000	482.657000	+0.974%	190	+32.834%
2024-08-12	480.0000	480.000000	476.1900	478.000000	+0.694%	853	+34.128%
2024-08-08	483.7350	483.735000	466.8150	474.706600	+1.875%	5	+35.059%
2024-08-07	473.4180	473.418000	465.9700	465.970000	-1.600%	24	+37.591%
2024-08-06	473.5480	473.548000	473.5480	473.548000	-1.547%	101	+35.389%
2024-08-05	472.0000	480.990000	472.0000	480.990000	+2.136%	20	+33.294%
2024-08-02	470.9330	470.933000	470.9330	470.933000	-1.761%	50	+36.141%
2024-08-01	482.7450	482.745000	479.3750	479.375000	-0.806%	367	+33.744%
2024-07-31	482.8700	485.103000	482.8700	483.270000	-3.152%	5	+32.666%
2024-07-30	496.7970	499.000000	496.7970	499.000000	+3.197%	13	+28.484%
2024-07-29	483.5400	483.540000	483.5400	483.540000	-4.580%	1	+32.592%
2024-07-26	497.0180	506.750000	497.0180	506.750000	+1.199%	31	+26.519%
2024-07-25	477.3230	500.744000	477.3230	500.744000	+4.287%	209	+28.036%
2024-07-23	489.9507	489.950700	480.1601	480.160100	-1.607%	11	+33.525%
2024-07-22	486.7610	488.000000	480.6540	488.000000	+0.993%	19	+31.380%
2024-07-19	483.2000	483.200000	483.2000	483.200000	-2.791%	9	+32.685%
2024-07-18	497.0750	497.075000	497.0750	497.075000	+0.148%	60	+28.981%
2024-07-16	496.3400	496.340000	496.3400	496.340000	-0.040%	5	+29.172%
2024-07-15	515.0170	515.017000	496.5400	496.540000	-1.675%	17	+29.120%
2024-07-12	505.0000	505.000000	505.0000	505.000000	0.000%	32	+26.957%
2024-07-11	504.0000	505.000000	504.0000	505.000000	+0.930%	1,793	+26.957%
2024-07-10	496.5870	500.348000	494.2300	500.348000	+2.308%	76	+28.137%
2024-07-09	489.0610	489.061000	489.0610	489.061000	-1.329%	2	+31.095%
2024-07-05	484.1700	495.650000	476.5250	495.650000	+3.801%	56	+29.352%
2024-07-03	478.6150	483.447800	477.5000	477.500000	-0.109%	163	+34.269%
2024-07-02	480.0000	480.000000	478.0200	478.020000	-4.012%	24	+34.123%
2024-07-01	504.6650	504.665000	493.0300	498.000000	-0.370%	52	+28.742%
2024-06-28	499.8500	499.850000	499.8500	499.850000	0.000%	7	+28.265%
2024-06-26	499.8500	499.850000	499.8500	499.850000	+0.371%	35	+28.265%
2024-06-25	498.0000	498.000000	498.0000	498.000000	+0.613%	108	+28.742%
2024-06-24	505.2370	505.237000	494.9670	494.967000	+1.469%	10	+29.530%
2024-06-21	493.0800	493.080000	487.8000	487.800000	-0.311%	8	+31.434%
2024-06-20	492.8820	492.882000	489.3200	489.320000	-3.725%	17	+31.025%
2024-06-18	507.5000	508.250000	491.0510	508.250000	+1.265%	14	+26.145%
2024-06-17	486.2000	501.900000	486.2000	501.900000	+3.974%	3	+27.741%
2024-06-14	489.4340	489.434000	482.7190	482.719000	-1.717%	1,646	+32.817%
2024-06-13	503.9140	503.914000	491.1500	491.150000	-2.825%	2,930	+30.537%
2024-06-11	489.7210	505.430000	489.7210	505.430000	+1.743%	14	+26.849%
2024-06-10	492.7700	496.770000	492.7700	496.770000	-2.565%	42	+29.060%
2024-06-07	509.8500	509.850000	509.8500	509.850000	+2.753%	6	+25.749%
2024-06-06	497.6880	497.688000	496.1900	496.190000	+2.335%	198	+29.211%
2024-06-04	496.1590	503.720000	484.8700	484.870000	-4.741%	131	+32.228%
2024-06-03	509.0000	509.000000	509.0000	509.000000	+0.603%	20	+25.959%
2024-05-29	501.6810	505.950000	501.6810	505.950000	+0.089%	648	+26.719%
2024-05-28	502.7500	506.293000	494.2370	505.500000	+2.436%	54	+26.831%
2024-05-24	493.4770	493.477000	493.4770	493.477000	+0.916%	738	+29.922%
2024-05-23	494.0000	494.000000	489.0000	489.000000	-1.368%	164	+31.111%
2024-05-22	495.7840	495.784000	495.7840	495.784000	+0.571%	6	+29.317%
2024-05-21	492.9700	492.970000	492.9700	492.970000	-0.615%	20	+30.055%
2024-05-20	496.0200	496.020000	496.0200	496.020000	-1.939%	4	+29.255%
2024-05-17	489.0050	505.830000	489.0050	505.830000	+1.777%	106	+26.749%
2024-05-16	496.4680	497.000000	496.4680	497.000000	+2.529%	27	+29.001%
2024-05-15	485.8100	489.772000	477.2400	484.740000	+0.339%	219	+32.263%
2024-05-14	480.1400	483.104000	480.1400	483.104000	-1.355%	10	+32.711%
2024-05-13	487.1005	489.738000	487.1005	489.738000	-1.451%	14	+30.913%
2024-05-10	489.9500	496.949000	489.9500	496.949000	+3.917%	2	+29.014%
2024-05-09	478.2180	478.218000	478.2180	478.218000	+0.243%	1	+34.067%
2024-05-08	477.0600	477.060000	477.0600	477.060000	+4.403%	7	+34.393%
2024-05-07	457.0500	457.050000	456.9400	456.940000	+4.494%	7	+40.310%
2024-05-03	437.2900	437.290000	437.2900	437.290000	-2.395%	1	+46.615%
2024-05-01	426.7500	448.021000	426.7500	448.021000	-0.096%	231	+43.103%
2024-04-30	448.4500	448.450000	448.4500	448.450000	-0.107%	1	+42.966%
2024-04-29	440.7700	448.930000	440.7700	448.930000	-0.694%	18	+42.814%
2024-04-26	452.0670	452.067000	452.0670	452.067000	-4.688%	1	+41.823%
2024-04-23	461.9280	474.300000	461.9280	474.300000	+5.288%	63	+35.175%
2024-04-22	450.4780	450.478000	450.4780	450.478000	+1.982%	4	+42.323%
2024-04-19	441.7250	441.725000	441.7250	441.725000	-1.675%	464	+45.143%
2024-04-18	449.2500	449.250000	449.2500	449.250000	+2.824%	2	+42.712%
2024-04-16	437.9800	439.484000	436.9100	436.910000	-0.844%	87	+46.743%
2024-04-15	446.9890	446.989000	440.6300	440.630000	+0.342%	133	+45.504%
2024-04-12	444.4690	444.469000	439.1300	439.130000	-1.673%	807	+46.001%
2024-04-11	441.8300	446.600000	441.8300	446.600000	-0.471%	1,458	+43.559%
2024-04-10	445.5290	450.723000	445.5290	448.715000	-1.186%	494	+42.882%
2024-04-09	454.1000	454.100000	454.1000	454.100000	-1.983%	2	+41.188%
2024-04-08	462.5700	463.286000	462.5700	463.286000	+0.512%	45	+38.388%
2024-04-05	464.3400	467.250000	460.9250	460.925000	-3.350%	39	+39.097%
2024-04-04	476.9000	476.900000	476.9000	476.900000	-1.959%	1	+34.438%
2024-04-02	485.8810	486.430000	485.8810	486.430000	+2.041%	52	+31.804%
2024-04-01	478.8750	478.875000	476.7000	476.700000	-1.711%	10	+34.494%
2024-03-28	489.3400	489.340000	485.0000	485.000000	+1.528%	6	+32.192%
2024-03-26	477.7000	477.700000	477.7000	477.700000	+0.994%	6	+34.212%
2024-03-25	468.7140	473.000000	468.2100	473.000000	+1.140%	110	+35.546%
2024-03-22	474.1920	475.410000	467.6700	467.670000	-3.092%	13	+37.091%
2024-03-20	482.5910	484.654600	482.5910	482.591000	-2.177%	108	+32.852%
2024-03-19	491.9500	493.328984	491.9500	493.328984	+0.280%	62	+29.961%
2024-03-18	483.3280	491.950000	483.3280	491.950000	+1.667%	26	+30.325%
2024-03-13	483.8840	483.884000	483.8840	483.884000	+1.367%	4	+32.497%
2024-03-12	478.6510	479.975000	477.3600	477.360000	-0.423%	60	+34.308%
2024-03-11	476.2500	479.882700	475.5000	479.385500	+0.998%	2,722	+33.741%
2024-03-07	474.6500	474.650000	474.6500	474.650000	+1.097%	20	+35.075%
2024-03-05	467.3000	470.300000	467.1100	469.500000	+0.398%	30	+36.557%
2024-03-04	468.3000	468.300000	467.6400	467.640000	+1.480%	106	+37.100%
2024-03-01	465.0700	465.070000	460.8216	460.821600	-2.161%	89	+39.128%
2024-02-29	475.7000	475.700000	464.7000	471.000000	+2.391%	1,558	+36.122%
2024-02-28	461.2900	463.350000	457.5000	460.000000	+1.766%	69	+39.377%
2024-02-27	453.1510	453.151000	452.0161	452.016100	-1.987%	34	+41.839%
2024-02-26	457.8240	463.500000	457.8240	461.180000	-0.813%	140	+39.020%
2024-02-23	454.9920	464.960000	454.9920	464.960000	+3.786%	24	+37.890%
2024-02-21	448.1050	448.105000	445.4320	448.000000	+2.004%	14	+43.110%
2024-02-16	438.8590	445.000000	438.7240	439.200000	-1.303%	178	+45.977%
2024-02-15	440.2390	446.300000	440.2390	445.000000	+0.907%	75	+44.075%
2024-02-14	441.1800	443.990000	434.9000	441.000000	+0.962%	134	+45.382%
2024-02-13	439.2000	439.200000	436.8000	436.800000	+0.940%	8	+46.780%
2024-02-12	432.7320	432.732000	432.7320	432.732000	+0.997%	1	+48.159%
2024-02-08	428.4600	428.460000	428.4600	428.460000	+0.340%	1	+49.637%
2024-02-07	432.1890	432.860000	426.8600	427.010000	+0.237%	68	+50.145%
2024-02-05	422.4700	428.075000	418.8430	426.000000	-0.665%	86	+50.501%
2024-02-01	422.0220	429.558000	422.0220	428.850000	+1.809%	248	+49.501%
2024-01-31	427.0160	427.016000	421.2300	421.230000	-2.830%	12	+52.205%
2024-01-30	431.3910	433.500000	422.2500	433.500000	+2.216%	120	+47.897%
2024-01-29	425.3300	434.000000	423.0000	424.100000	-1.601%	565	+51.175%
2024-01-26	428.9730	435.881000	428.9730	431.000000	+0.642%	49	+48.755%
2024-01-25	428.2500	428.250000	428.2500	428.250000	+0.161%	114	+49.710%
2024-01-24	427.5600	427.560000	427.5600	427.560000	-0.870%	10	+49.952%
2024-01-23	425.2430	431.313000	425.2430	431.313000	+0.774%	414	+48.647%
2024-01-19	426.0290	434.358000	426.0290	428.000000	+0.763%	67	+49.797%
2024-01-18	424.7610	424.761000	424.7610	424.761000	+3.273%	184	+50.940%
2024-01-16	419.5000	419.500000	411.3000	411.300000	-2.995%	83	+55.880%
2024-01-12	420.7610	424.000000	420.7610	424.000000	+2.160%	11	+51.211%
2024-01-11	415.0360	415.036000	415.0360	415.036000	+1.278%	9	+54.476%
2024-01-10	409.8000	409.800000	409.8000	409.800000	-1.853%	76	+56.450%
2024-01-08	417.5380	417.538000	417.5380	417.538000	-0.698%	675	+53.551%
2024-01-05	420.4750	420.475000	420.4750	420.475000	+1.037%	1,243	+52.478%
2024-01-04	416.9100	416.910000	416.1600	416.160000	-0.705%	10	+54.059%
2024-01-03	411.6750	419.116000	411.6750	419.116000	+1.187%	3	+52.973%
2024-01-02	413.6800	414.200000	413.6800	414.200000	+0.534%	47	+54.788%
2023-12-29	419.6000	419.600000	412.0000	412.000000	-1.199%	16	+55.615%
2023-12-28	423.6320	423.632000	412.3000	417.000000	-1.185%	101	+53.749%
2023-12-27	416.4350	426.314000	416.4350	422.000000	-0.460%	1,280	+51.927%
2023-12-26	422.3110	423.950000	422.3110	423.950000	+1.738%	76	+51.228%
2023-12-22	416.7060	416.706000	416.7060	416.706000	+0.873%	34	+53.857%
2023-12-21	422.8700	422.870000	413.1000	413.100000	-0.055%	5	+55.200%
2023-12-20	413.3260	413.326000	413.3260	413.326000	-1.065%	13	+55.116%
2023-12-19	417.7740	417.774000	417.7740	417.774000	+0.200%	2	+53.464%
2023-12-18	414.4900	416.939000	414.4900	416.939000	+2.203%	6	+53.771%
2023-12-15	409.8480	409.848000	407.9500	407.950000	-1.461%	11	+57.160%
2023-12-14	415.0500	416.425000	412.2660	414.000000	-3.282%	52	+54.863%
2023-12-13	430.0000	432.450000	426.8670	428.050000	+1.318%	37	+49.780%
2023-12-12	421.7500	422.668000	421.7500	422.480000	+0.268%	65	+51.755%
2023-12-11	422.9500	422.950000	421.3500	421.350000	+0.357%	9	+52.162%
2023-12-08	418.3700	420.850000	418.3700	419.850000	-0.509%	19	+52.705%
2023-12-07	420.3150	422.000000	420.3150	422.000000	+0.142%	53	+51.927%
2023-12-06	429.0500	429.050000	421.4000	421.400000	+0.107%	5	+52.144%
2023-12-05	420.7820	420.950000	420.7820	420.950000	-0.297%	6	+52.306%
2023-12-04	422.0000	422.205000	422.0000	422.205000	-0.141%	62	+51.853%
2023-12-01	422.8000	422.800000	422.8000	422.800000	-0.047%	2	+51.640%
2023-11-30	424.5870	429.397000	421.3060	423.000000	-1.168%	672	+51.568%
2023-11-28	428.0000	428.000000	428.0000	428.000000	+0.929%	14	+49.797%
2023-11-27	425.1240	425.124000	424.0600	424.060000	+0.351%	32	+51.189%
2023-11-24	422.5750	422.575000	422.5750	422.575000	+0.493%	2	+51.721%
2023-11-22	420.5100	424.441000	419.0890	420.500000	+1.504%	135	+52.469%
2023-11-20	414.7900	414.790000	414.2700	414.270000	+3.425%	7	+54.762%
2023-11-17	400.5500	400.550000	400.5500	400.550000	-0.168%	6	+60.063%
2023-11-15	404.6160	404.616000	401.2240	401.224000	+0.957%	3	+59.794%
2023-11-14	397.4200	397.420000	397.4200	397.420000	-1.480%	23	+61.324%
2023-11-13	403.3910	403.391000	403.3910	403.391000	+2.443%	2	+58.936%
2023-11-10	394.2960	400.237500	393.7700	393.770000	+0.051%	21	+62.819%
2023-11-09	395.9100	395.910000	393.5700	393.570000	-1.186%	35	+62.902%
2023-11-08	400.5440	400.544000	398.2950	398.295000	+0.504%	595	+60.969%
2023-11-07	396.2980	396.298000	396.2980	396.298000	-1.173%	4	+61.781%
2023-11-06	401.0000	401.000000	401.0000	401.000000	0.000%	96	+59.884%
2023-11-03	394.8040	401.000000	394.8040	401.000000	-0.657%	41	+59.884%
2023-11-02	406.1940	406.194000	403.6500	403.650000	-0.635%	9	+58.834%
2023-11-01	406.2300	406.230000	406.2300	406.230000	+2.809%	163	+57.825%
2023-10-31	396.4410	396.441000	395.1300	395.130000	-1.104%	14	+62.259%
2023-10-30	399.5400	399.540000	399.5400	399.540000	+0.640%	1	+60.468%
2023-10-27	402.0590	402.059000	397.0000	397.000000	+0.422%	322	+61.494%
2023-10-26	397.5470	397.547000	395.3300	395.330000	-2.155%	66	+62.177%
2023-10-25	404.0350	404.035000	404.0350	404.035000	+2.448%	15	+58.683%
2023-10-23	394.9420	394.942000	394.3800	394.380000	-0.622%	10	+62.567%
2023-10-19	397.4650	397.465000	396.8500	396.850000	-0.352%	22	+61.555%
2023-10-17	398.2500	398.250000	398.2500	398.250000	-0.686%	48	+60.988%
2023-10-16	398.6240	401.000000	395.7350	401.000000	+0.479%	415	+59.884%
2023-10-11	401.2200	401.220000	399.0900	399.090000	+1.292%	21	+60.649%
2023-10-09	391.9040	394.000000	391.9040	394.000000	-0.253%	5	+62.724%
2023-10-06	395.0000	395.000000	395.0000	395.000000	+1.939%	100	+62.312%
2023-10-05	391.2310	391.231000	387.4880	387.488000	+1.048%	87	+65.459%
2023-10-04	383.4700	383.470000	383.4700	383.470000	+0.359%	1,000	+67.192%
2023-10-03	382.1000	382.100000	382.1000	382.100000	-1.195%	65	+67.792%
2023-10-02	386.7200	386.720000	386.7200	386.720000	-0.263%	15	+65.787%
2023-09-29	390.3000	390.300000	387.7400	387.740000	-1.634%	4	+65.351%
2023-09-28	394.1800	394.180000	394.1800	394.180000	-0.371%	115	+62.650%
2023-09-26	400.0210	400.021000	395.6460	395.646000	+0.100%	7	+62.047%
2023-09-25	394.7900	395.250000	392.6450	395.250000	-2.552%	35	+62.209%

.dark-mode .bDC63y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDC63y{ color: #333333; background-color: white; border: 2px solid #333333; }MURGFMUENCHENER RUEKVR GES SHSstock OTC

MURGF
MUENCHENER RUEKVR GES SHS
stock OTC