MURGF
MUENCHENER RUEKVR GES SHS
stockOTC
EODOct 2, 2026
563.00USD+1.474%(+8.18)709
MURGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 572.84 | 582.78 | 560.50 | 563.00 | +1.474% | 709 | 0.000% |
| 2026-10-01 | 556.60 | 556.60 | 554.82 | 554.82 | -2.492% | 131 | +1.474% |
| 2026-09-30 | 589.24 | 589.24 | 569.00 | 569.00 | +0.132% | 14 | -1.054% |
| 2026-09-29 | 578.66 | 580.24 | 568.25 | 568.25 | -2.419% | 433 | -0.924% |
| 2026-09-28 | 581.57 | 582.88 | 576.34 | 582.34 | +0.361% | 335 | -3.321% |
| 2026-09-25 | 576.95 | 581.35 | 576.95 | 580.25 | +0.006% | 48 | -2.972% |
| 2026-09-24 | 588.15 | 588.15 | 580.21 | 580.21 | +1.672% | 51 | -2.966% |
| 2026-09-23 | 575.02 | 575.02 | 570.67 | 570.67 | -0.183% | 21 | -1.344% |
| 2026-09-22 | 573.05 | 575.45 | 571.71 | 571.71 | -1.492% | 174 | -1.524% |
| 2026-09-21 | 585.16 | 590.68 | 580.37 | 580.37 | +1.077% | 40 | -2.993% |
| 2026-09-18 | 580.00 | 581.82 | 574.19 | 574.19 | -2.901% | 87 | -1.948% |
| 2026-09-17 | 583.21 | 591.34 | 583.21 | 591.34 | +1.831% | 64 | -4.793% |
| 2026-09-16 | 592.86 | 592.86 | 580.71 | 580.71 | -2.270% | 4 | -3.050% |
| 2026-09-15 | 590.49 | 594.20 | 590.49 | 594.20 | +1.825% | 19 | -5.250% |
| 2026-09-14 | 583.55 | 583.55 | 583.55 | 583.55 | +1.058% | 132 | -3.521% |
| 2026-09-11 | 586.08 | 586.08 | 577.44 | 577.44 | +0.126% | 61 | -2.501% |
| 2026-09-10 | 588.08 | 594.20 | 576.71 | 576.71 | -0.520% | 58 | -2.378% |
| 2026-09-09 | 579.73 | 579.73 | 579.73 | 579.73 | -0.184% | 7 | -2.885% |
| 2026-09-08 | 577.43 | 592.38 | 577.20 | 580.79 | -4.713% | 3,164 | -3.063% |
| 2026-09-04 | 613.33 | 613.33 | 609.52 | 609.52 | -2.071% | 10 | -7.632% |
| 2026-09-03 | 617.59 | 622.41 | 617.59 | 622.41 | +2.173% | 39 | -9.545% |
| 2026-09-02 | 605.11 | 609.17 | 604.78 | 609.17 | -1.251% | 506 | -7.579% |
| 2026-09-01 | 616.89 | 616.89 | 616.89 | 616.89 | +3.937% | 57 | -8.736% |
| 2026-08-28 | 611.22 | 611.22 | 593.52 | 593.52 | -0.180% | 38 | -5.143% |
| 2026-08-27 | 594.60 | 594.60 | 594.60 | 594.60 | -0.519% | 29 | -5.314% |
| 2026-08-26 | 601.63 | 612.33 | 597.70 | 597.70 | -2.555% | 33 | -5.806% |
| 2026-08-25 | 613.37 | 613.37 | 613.37 | 613.37 | +0.250% | 6 | -8.213% |
| 2026-08-24 | 610.14 | 611.85 | 601.87 | 611.85 | +1.751% | 47 | -7.984% |
| 2026-08-21 | 601.32 | 601.32 | 601.32 | 601.32 | +1.619% | 9 | -6.372% |
| 2026-08-20 | 597.05 | 606.35 | 588.33 | 591.74 | -1.104% | 537 | -4.856% |
| 2026-08-19 | 599.91 | 600.00 | 598.34 | 598.34 | -0.036% | 32,338 | -5.906% |
| 2026-08-18 | 607.38 | 612.85 | 598.56 | 598.56 | -0.312% | 109 | -5.940% |
| 2026-08-17 | 609.18 | 609.18 | 594.79 | 600.43 | +1.029% | 2,653 | -6.234% |
| 2026-08-14 | 598.65 | 607.93 | 594.32 | 594.32 | +2.181% | 88 | -5.269% |
| 2026-08-13 | 598.77 | 598.77 | 569.54 | 581.63 | -3.300% | 81 | -3.203% |
| 2026-08-12 | 599.84 | 601.48 | 577.82 | 601.48 | +2.076% | 16 | -6.398% |
| 2026-08-11 | 590.68 | 601.90 | 587.67 | 589.25 | -2.529% | 61 | -4.454% |
| 2026-08-10 | 601.44 | 606.58 | 592.02 | 604.53 | +5.319% | 116 | -6.870% |
| 2026-08-07 | 574.00 | 607.27 | 574.00 | 574.00 | -3.829% | 896 | -1.916% |
| 2026-08-06 | 601.50 | 610.33 | 596.86 | 596.86 | +0.379% | 279 | -5.672% |
| 2026-08-05 | 590.17 | 608.29 | 590.17 | 594.60 | -2.016% | 210 | -5.315% |
| 2026-08-04 | 598.00 | 606.84 | 587.33 | 606.84 | +0.449% | 136 | -7.224% |
| 2026-08-03 | 615.00 | 615.00 | 598.00 | 604.13 | -0.260% | 227 | -6.807% |
| 2026-07-31 | 602.50 | 605.70 | 593.00 | 605.70 | +1.943% | 96 | -7.050% |
| 2026-07-30 | 601.00 | 609.31 | 594.16 | 594.16 | +1.805% | 136 | -5.244% |
| 2026-07-29 | 589.51 | 596.50 | 583.55 | 583.62 | -0.314% | 40 | -3.533% |
| 2026-07-28 | 609.06 | 609.06 | 585.46 | 585.46 | +0.202% | 123 | -3.836% |
| 2026-07-27 | 594.78 | 596.09 | 584.28 | 584.28 | +1.432% | 189 | -3.642% |
| 2026-07-24 | 574.41 | 590.29 | 567.25 | 576.03 | +0.721% | 76 | -2.262% |
| 2026-07-23 | 574.13 | 584.74 | 571.91 | 571.91 | +1.312% | 5,212 | -1.557% |
| 2026-07-22 | 578.35 | 582.65 | 564.50 | 564.50 | -3.133% | 82 | -0.266% |
| 2026-07-21 | 579.00 | 587.77 | 571.55 | 582.76 | -1.958% | 81 | -3.391% |
| 2026-07-20 | 592.98 | 594.40 | 584.99 | 594.40 | +0.245% | 59 | -5.283% |
| 2026-07-17 | 594.35 | 594.35 | 582.21 | 592.95 | +0.772% | 81 | -5.050% |
| 2026-07-16 | 587.49 | 595.60 | 587.49 | 588.40 | +0.840% | 79 | -4.317% |
| 2026-07-15 | 594.63 | 594.63 | 576.62 | 583.50 | -1.347% | 62 | -3.513% |
| 2026-07-14 | 583.77 | 592.93 | 577.92 | 591.46 | +0.152% | 94 | -4.812% |
| 2026-07-13 | 582.83 | 591.76 | 572.80 | 590.56 | +2.939% | 164 | -4.667% |
| 2026-07-10 | 584.66 | 585.31 | 572.68 | 573.70 | -0.224% | 2,927 | -1.866% |
| 2026-07-09 | 587.92 | 587.92 | 565.00 | 574.99 | -2.468% | 84 | -2.085% |
| 2026-07-08 | 575.19 | 589.54 | 574.12 | 589.54 | +1.356% | 33 | -4.502% |
| 2026-07-07 | 583.69 | 592.58 | 580.60 | 581.66 | +0.450% | 149 | -3.208% |
| 2026-07-06 | 574.95 | 579.05 | 564.96 | 579.05 | +2.542% | 689 | -2.772% |
| 2026-07-02 | 568.40 | 577.47 | 564.66 | 564.69 | -0.530% | 373 | -0.300% |
| 2026-07-01 | 553.37 | 567.70 | 553.37 | 567.70 | +2.544% | 364 | -0.828% |
| 2026-06-30 | 568.67 | 568.67 | 553.52 | 553.61 | -2.873% | 67 | +1.696% |
| 2026-06-29 | 563.13 | 573.80 | 539.46 | 569.99 | +6.245% | 4,630 | -1.226% |
| 2026-06-26 | 521.96 | 555.81 | 521.96 | 536.48 | -1.032% | 86,125 | +4.943% |
| 2026-06-25 | 554.18 | 554.18 | 540.47 | 542.08 | -0.068% | 395 | +3.860% |
| 2026-06-24 | 539.68 | 552.68 | 539.36 | 542.45 | +1.108% | 203 | +3.789% |
| 2026-06-23 | 547.00 | 547.00 | 529.95 | 536.50 | -1.397% | 155 | +4.939% |
| 2026-06-22 | 531.03 | 552.54 | 531.03 | 544.10 | +1.436% | 392 | +3.473% |
| 2026-06-18 | 544.04 | 544.04 | 526.45 | 536.40 | -0.090% | 309 | +4.959% |
| 2026-06-17 | 532.70 | 551.72 | 513.75 | 536.88 | -0.543% | 253 | +4.864% |
| 2026-06-16 | 525.60 | 568.13 | 525.60 | 539.81 | +0.397% | 247 | +4.295% |
| 2026-06-15 | 538.85 | 539.15 | 527.92 | 537.68 | +0.087% | 243 | +4.709% |
| 2026-06-12 | 531.11 | 539.05 | 523.00 | 537.22 | -0.003% | 4,319 | +4.800% |
| 2026-06-11 | 532.13 | 539.48 | 525.51 | 537.23 | +0.144% | 2,753 | +4.797% |
| 2026-06-10 | 528.20 | 536.75 | 525.07 | 536.46 | +2.904% | 112 | +4.947% |
| 2026-06-09 | 526.00 | 533.01 | 519.37 | 521.32 | +1.960% | 115 | +7.995% |
| 2026-06-08 | 506.18 | 520.44 | 506.18 | 511.30 | +0.689% | 567 | +10.111% |
| 2026-06-05 | 534.07 | 534.07 | 507.80 | 507.80 | +0.158% | 403 | +10.870% |
| 2026-06-04 | 513.86 | 525.45 | 507.00 | 507.00 | -1.303% | 1,332 | +11.045% |
| 2026-06-03 | 511.77 | 524.00 | 511.35 | 513.69 | -0.075% | 245 | +9.599% |
| 2026-06-02 | 513.38 | 523.51 | 509.93 | 514.08 | -3.628% | 236 | +9.517% |
| 2026-06-01 | 520.00 | 533.61 | 516.75 | 533.43 | -0.109% | 564 | +5.543% |
| 2026-05-29 | 526.42 | 544.74 | 522.36 | 534.01 | +0.758% | 183 | +5.428% |
| 2026-05-28 | 533.06 | 555.74 | 530.00 | 530.00 | -1.326% | 298 | +6.226% |
| 2026-05-27 | 549.43 | 562.92 | 535.58 | 537.12 | -1.985% | 139 | +4.818% |
| 2026-05-26 | 551.83 | 565.21 | 548.00 | 548.00 | +0.161% | 461 | +2.737% |
| 2026-05-22 | 547.00 | 565.80 | 542.00 | 547.12 | -0.110% | 1,701 | +2.902% |
| 2026-05-21 | 547.11 | 579.33 | 546.95 | 547.72 | -8.111% | 182 | +2.790% |
| 2026-05-20 | 555.60 | 596.07 | 545.00 | 596.07 | +8.955% | 254 | -5.548% |
| 2026-05-19 | 554.08 | 577.14 | 547.08 | 547.08 | -7.517% | 583 | +2.910% |
| 2026-05-18 | 570.00 | 591.54 | 554.26 | 591.54 | +8.698% | 152 | -4.825% |
| 2026-05-15 | 544.01 | 565.92 | 542.00 | 544.21 | +0.571% | 802 | +3.453% |
| 2026-05-14 | 539.42 | 557.81 | 537.10 | 541.12 | -0.181% | 395 | +4.043% |
| 2026-05-13 | 542.10 | 562.57 | 533.52 | 542.10 | -1.704% | 131 | +3.855% |
| 2026-05-12 | 564.46 | 566.43 | 542.84 | 551.50 | -5.442% | 3,193 | +2.085% |
| 2026-05-11 | 598.84 | 606.51 | 580.00 | 583.24 | -0.845% | 452 | -3.470% |
| 2026-05-08 | 605.66 | 612.35 | 583.25 | 588.21 | +0.730% | 119 | -4.286% |
| 2026-05-07 | 595.16 | 619.68 | 583.95 | 583.95 | -5.770% | 162 | -3.588% |
| 2026-05-06 | 620.00 | 636.03 | 604.35 | 619.71 | +6.347% | 183 | -9.151% |
| 2026-05-05 | 588.22 | 621.20 | 582.54 | 582.73 | -2.489% | 215 | -3.385% |
| 2026-05-04 | 608.33 | 609.51 | 583.63 | 597.60 | -3.518% | 218 | -5.790% |
| 2026-05-01 | 597.30 | 622.07 | 597.15 | 619.39 | -1.661% | 235 | -9.104% |
| 2026-04-30 | 593.82 | 629.85 | 587.23 | 629.85 | +2.506% | 132 | -10.614% |
| 2026-04-29 | 611.50 | 641.21 | 603.85 | 614.45 | -1.310% | 59 | -8.373% |
| 2026-04-28 | 627.82 | 663.17 | 622.61 | 622.61 | -3.503% | 87 | -9.574% |
| 2026-04-27 | 653.06 | 663.34 | 631.30 | 645.21 | -3.305% | 175 | -12.742% |
| 2026-04-24 | 657.67 | 667.26 | 637.55 | 667.26 | +2.091% | 87 | -15.626% |
| 2026-04-23 | 661.92 | 676.34 | 634.36 | 653.60 | +0.535% | 161 | -13.862% |
| 2026-04-22 | 672.03 | 678.58 | 649.45 | 650.12 | -1.228% | 43 | -13.401% |
| 2026-04-21 | 673.40 | 673.40 | 652.54 | 658.21 | -2.011% | 108 | -14.465% |
| 2026-04-20 | 682.85 | 682.85 | 652.18 | 671.72 | +0.239% | 116 | -16.185% |
| 2026-04-17 | 665.00 | 672.98 | 645.21 | 670.12 | +0.770% | 405 | -15.985% |
| 2026-04-16 | 663.98 | 665.00 | 646.10 | 665.00 | 0.000% | 91 | -15.338% |
| 2026-04-15 | 655.11 | 665.00 | 649.86 | 665.00 | +2.962% | 2,114 | -15.338% |
| 2026-04-14 | 647.49 | 665.00 | 645.87 | 645.87 | -0.823% | 96 | -12.831% |
| 2026-04-13 | 642.70 | 661.41 | 629.46 | 651.23 | +3.195% | 591 | -13.548% |
| 2026-04-10 | 664.99 | 664.99 | 627.30 | 631.07 | -0.721% | 209 | -10.786% |
| 2026-04-09 | 636.67 | 661.93 | 635.65 | 635.65 | -2.208% | 92 | -11.429% |
| 2026-04-08 | 639.21 | 662.19 | 621.05 | 650.00 | +4.560% | 544 | -13.385% |
| 2026-04-07 | 647.63 | 657.78 | 621.44 | 621.65 | -2.882% | 563 | -9.435% |
| 2026-04-06 | 655.94 | 655.94 | 612.22 | 640.10 | +2.506% | 554 | -12.045% |
| 2026-04-02 | 616.34 | 655.79 | 613.90 | 624.45 | +0.496% | 105 | -9.841% |
| 2026-04-01 | 621.30 | 649.34 | 621.30 | 621.37 | -3.095% | 129 | -9.393% |
| 2026-03-31 | 615.29 | 650.99 | 610.42 | 641.21 | +6.161% | 103 | -12.197% |
| 2026-03-30 | 602.14 | 635.99 | 602.14 | 604.00 | +0.983% | 137 | -6.788% |
| 2026-03-27 | 596.57 | 625.52 | 595.00 | 598.12 | -0.055% | 169 | -5.872% |
| 2026-03-26 | 591.86 | 624.95 | 591.86 | 598.45 | -1.847% | 137 | -5.924% |
| 2026-03-25 | 605.19 | 632.14 | 596.20 | 609.71 | +0.257% | 102 | -7.661% |
| 2026-03-24 | 592.82 | 627.80 | 592.82 | 608.15 | +0.692% | 139 | -7.424% |
| 2026-03-23 | 604.63 | 635.09 | 603.15 | 603.97 | +0.155% | 143 | -6.783% |
| 2026-03-20 | 603.66 | 632.91 | 603.03 | 603.03 | -0.266% | 204 | -6.638% |
| 2026-03-19 | 606.18 | 632.23 | 602.57 | 604.64 | +0.773% | 157 | -6.886% |
| 2026-03-18 | 615.10 | 650.00 | 600.00 | 600.00 | -5.831% | 1,863 | -6.167% |
| 2026-03-17 | 646.46 | 655.07 | 628.44 | 637.15 | +2.741% | 179 | -11.638% |
| 2026-03-16 | 632.58 | 646.33 | 606.12 | 620.15 | -2.972% | 135 | -9.216% |
| 2026-03-13 | 611.84 | 639.94 | 604.21 | 639.14 | +1.277% | 153 | -11.913% |
| 2026-03-12 | 618.10 | 631.08 | 603.98 | 631.08 | +3.932% | 161 | -10.788% |
| 2026-03-11 | 609.69 | 637.83 | 603.96 | 607.21 | +0.467% | 135 | -7.281% |
| 2026-03-10 | 631.78 | 640.52 | 604.25 | 604.39 | -3.011% | 105 | -6.848% |
| 2026-03-09 | 607.07 | 623.20 | 600.00 | 623.15 | +3.341% | 307 | -9.653% |
| 2026-03-06 | 595.65 | 627.01 | 595.65 | 603.00 | -0.289% | 142 | -6.634% |
| 2026-03-05 | 600.00 | 633.37 | 600.00 | 604.75 | -1.474% | 119 | -6.904% |
| 2026-03-04 | 618.72 | 643.92 | 613.20 | 613.79 | -1.179% | 1,562 | -8.276% |
| 2026-03-03 | 625.95 | 639.61 | 596.42 | 621.12 | -3.056% | 229 | -9.357% |
| 2026-03-02 | 661.51 | 662.30 | 640.14 | 640.70 | -3.654% | 267 | -12.127% |
| 2026-02-27 | 683.82 | 683.82 | 639.98 | 665.00 | +3.050% | 244 | -15.338% |
| 2026-02-26 | 653.06 | 661.70 | 633.84 | 645.32 | -1.884% | 94 | -12.756% |
| 2026-02-25 | 655.00 | 663.51 | 651.50 | 657.71 | +0.843% | 470 | -14.400% |
| 2026-02-24 | 642.81 | 653.65 | 634.94 | 652.21 | +1.395% | 91 | -13.678% |
| 2026-02-23 | 645.00 | 653.20 | 627.14 | 643.24 | -0.273% | 409 | -12.474% |
| 2026-02-20 | 649.91 | 649.91 | 620.96 | 645.00 | +1.237% | 230 | -12.713% |
| 2026-02-19 | 626.85 | 643.30 | 626.85 | 637.12 | -0.822% | 195 | -11.634% |
| 2026-02-18 | 644.22 | 644.22 | 615.98 | 642.40 | +0.513% | 204 | -12.360% |
| 2026-02-17 | 643.34 | 643.34 | 624.31 | 639.12 | +1.007% | 511 | -11.910% |
| 2026-02-13 | 643.41 | 643.41 | 621.06 | 632.75 | -1.593% | 187 | -11.023% |
| 2026-02-12 | 636.52 | 644.06 | 626.91 | 642.99 | +0.907% | 160 | -12.440% |
| 2026-02-11 | 646.49 | 646.49 | 620.58 | 637.21 | +0.951% | 207 | -11.646% |
| 2026-02-10 | 633.63 | 635.00 | 613.85 | 631.21 | -0.597% | 234 | -10.806% |
| 2026-02-09 | 629.74 | 635.00 | 615.05 | 635.00 | 0.000% | 338 | -11.339% |
| 2026-02-06 | 633.65 | 635.00 | 617.37 | 635.00 | +2.185% | 148 | -11.339% |
| 2026-02-05 | 632.85 | 633.65 | 611.52 | 621.42 | +0.697% | 306 | -9.401% |
| 2026-02-04 | 622.00 | 635.00 | 603.54 | 617.12 | +2.942% | 463 | -8.770% |
| 2026-02-03 | 600.65 | 622.00 | 596.76 | 599.48 | -3.303% | 399 | -6.086% |
| 2026-02-02 | 608.14 | 623.13 | 603.63 | 619.96 | -0.807% | 119 | -9.188% |
| 2026-01-30 | 607.07 | 625.00 | 596.95 | 625.00 | +2.776% | 232 | -9.920% |
| 2026-01-29 | 623.97 | 625.00 | 597.60 | 608.12 | -0.704% | 161 | -7.420% |
| 2026-01-28 | 597.88 | 621.71 | 591.70 | 612.43 | +2.182% | 392 | -8.071% |
| 2026-01-27 | 604.37 | 625.00 | 599.20 | 599.35 | -3.566% | 175 | -6.065% |
| 2026-01-26 | 596.49 | 621.51 | 591.76 | 621.51 | +4.236% | 77 | -9.414% |
| 2026-01-23 | 593.02 | 617.68 | 591.28 | 596.25 | -3.448% | 226 | -5.577% |
| 2026-01-22 | 615.81 | 617.54 | 588.48 | 617.54 | -1.401% | 145 | -8.832% |
| 2026-01-21 | 615.09 | 626.31 | 582.77 | 626.31 | +2.299% | 380 | -10.109% |
| 2026-01-20 | 626.97 | 633.19 | 604.06 | 612.24 | +0.797% | 5,697 | -8.043% |
| 2026-01-16 | 622.32 | 623.78 | 601.77 | 607.40 | -3.337% | 118 | -7.310% |
| 2026-01-15 | 621.20 | 628.37 | 598.48 | 628.37 | +3.484% | 56 | -10.403% |
| 2026-01-14 | 624.47 | 631.85 | 597.68 | 607.21 | -0.328% | 362 | -7.281% |
| 2026-01-13 | 596.71 | 621.07 | 596.71 | 609.21 | +0.682% | 206 | -7.585% |
| 2026-01-12 | 605.01 | 627.63 | 605.01 | 605.08 | -5.264% | 155 | -6.955% |
| 2026-01-09 | 627.28 | 638.95 | 600.17 | 638.70 | +0.631% | 423 | -11.853% |
| 2026-01-08 | 631.73 | 634.70 | 610.78 | 634.70 | -0.507% | 1,635 | -11.297% |
| 2026-01-07 | 627.72 | 637.94 | 603.03 | 637.94 | +1.949% | 215 | -11.747% |
| 2026-01-06 | 623.54 | 643.02 | 614.93 | 625.74 | -2.098% | 342 | -10.027% |
| 2026-01-05 | 625.00 | 647.77 | 614.14 | 639.15 | -0.498% | 465 | -11.914% |
| 2026-01-02 | 670.30 | 670.30 | 625.00 | 642.35 | -4.019% | 346 | -12.353% |
| 2025-12-31 | 686.52 | 686.52 | 648.00 | 669.25 | +3.279% | 116 | -15.876% |
| 2025-12-30 | 654.56 | 678.68 | 648.00 | 648.00 | -2.512% | 119 | -13.117% |
| 2025-12-29 | 677.04 | 677.04 | 654.17 | 664.70 | +0.842% | 106 | -15.300% |
| 2025-12-26 | 650.69 | 692.06 | 650.69 | 659.15 | -1.797% | 224 | -14.587% |
| 2025-12-24 | 650.59 | 690.75 | 650.59 | 671.21 | +1.660% | 64 | -16.122% |
| 2025-12-23 | 651.39 | 684.59 | 651.39 | 660.25 | -1.034% | 63 | -14.729% |
| 2025-12-22 | 665.85 | 673.49 | 651.67 | 667.15 | +2.749% | 183 | -15.611% |
| 2025-12-19 | 648.15 | 670.30 | 642.43 | 649.30 | +1.106% | 324 | -13.291% |
| 2025-12-18 | 657.19 | 659.05 | 639.25 | 642.20 | -1.374% | 379 | -12.333% |
| 2025-12-17 | 661.46 | 661.46 | 637.18 | 651.15 | +0.648% | 125 | -13.538% |
| 2025-12-16 | 672.64 | 676.08 | 645.01 | 646.96 | -4.114% | 68 | -12.977% |
| 2025-12-15 | 666.90 | 675.42 | 641.71 | 674.71 | -0.199% | 172 | -16.557% |
| 2025-12-12 | 653.05 | 676.06 | 647.79 | 676.06 | +3.317% | 101 | -16.723% |
| 2025-12-11 | 669.79 | 680.00 | 644.45 | 654.35 | +2.255% | 201 | -13.960% |
| 2025-12-10 | 638.81 | 639.92 | 619.84 | 639.92 | +2.353% | 154 | -12.020% |
| 2025-12-09 | 622.33 | 648.43 | 616.98 | 625.21 | -2.737% | 351 | -9.950% |
| 2025-12-08 | 620.58 | 642.80 | 609.79 | 642.80 | +1.370% | 284 | -12.415% |
| 2025-12-05 | 616.66 | 634.56 | 611.19 | 634.11 | -1.447% | 355 | -11.215% |
| 2025-12-04 | 638.99 | 643.43 | 613.65 | 643.43 | +4.232% | 105 | -12.500% |
| 2025-12-03 | 616.91 | 634.95 | 612.81 | 617.30 | +0.602% | 977 | -8.796% |
| 2025-12-02 | 621.55 | 645.50 | 612.32 | 613.61 | -2.680% | 194 | -8.247% |
| 2025-12-01 | 641.23 | 642.71 | 622.90 | 630.50 | -3.804% | 274 | -10.706% |
| 2025-11-28 | 626.44 | 655.43 | 620.21 | 655.43 | +5.727% | 55 | -14.102% |
| 2025-11-26 | 643.24 | 643.80 | 619.93 | 619.93 | -1.778% | 149 | -9.183% |
| 2025-11-25 | 636.06 | 636.22 | 611.00 | 631.15 | +5.390% | 178 | -10.798% |
| 2025-11-24 | 625.50 | 630.76 | 598.87 | 598.87 | -0.617% | 75 | -5.990% |
| 2025-11-21 | 627.61 | 634.53 | 602.43 | 602.59 | -4.632% | 220 | -6.570% |
| 2025-11-20 | 605.48 | 632.73 | 593.14 | 631.86 | +4.292% | 192 | -10.898% |
| 2025-11-19 | 628.87 | 635.81 | 605.18 | 605.86 | -0.459% | 427 | -7.073% |
| 2025-11-18 | 609.50 | 631.93 | 608.16 | 608.65 | -2.772% | 846 | -7.500% |
| 2025-11-17 | 624.04 | 640.37 | 617.24 | 626.00 | -4.737% | 260 | -10.064% |
| 2025-11-14 | 653.08 | 657.22 | 624.30 | 657.13 | -1.673% | 79 | -14.324% |
| 2025-11-13 | 636.64 | 668.31 | 627.76 | 668.31 | +6.038% | 137 | -15.757% |
| 2025-11-12 | 629.92 | 655.78 | 620.54 | 630.25 | +1.167% | 122 | -10.670% |
| 2025-11-11 | 625.89 | 643.94 | 621.93 | 622.98 | -0.981% | 119 | -9.628% |
| 2025-11-10 | 644.82 | 650.03 | 618.77 | 629.15 | +1.843% | 133 | -10.514% |
| 2025-11-07 | 616.88 | 636.45 | 616.88 | 617.76 | -3.873% | 84 | -8.865% |
| 2025-11-06 | 615.36 | 642.66 | 615.23 | 642.66 | +5.784% | 97 | -12.395% |
| 2025-11-05 | 618.38 | 646.85 | 607.52 | 607.52 | +0.213% | 205 | -7.328% |
| 2025-11-04 | 628.05 | 633.66 | 606.23 | 606.23 | -0.464% | 171 | -7.130% |
| 2025-11-03 | 620.85 | 636.94 | 608.72 | 609.05 | +0.239% | 168 | -7.562% |
| 2025-10-31 | 619.30 | 635.45 | 607.60 | 607.60 | -1.527% | 468 | -7.340% |
| 2025-10-30 | 642.13 | 647.99 | 616.97 | 617.02 | -2.084% | 272 | -8.755% |
| 2025-10-29 | 633.00 | 651.64 | 619.98 | 630.15 | -4.399% | 264 | -10.656% |
| 2025-10-28 | 634.73 | 659.14 | 634.73 | 659.14 | +3.905% | 154 | -14.586% |
| 2025-10-27 | 639.43 | 665.65 | 634.37 | 634.37 | +1.270% | 220 | -11.251% |
| 2025-10-24 | 634.15 | 663.53 | 626.10 | 626.41 | -4.200% | 91 | -10.123% |
| 2025-10-23 | 629.19 | 654.34 | 623.69 | 653.88 | +3.738% | 383 | -13.898% |
| 2025-10-22 | 628.34 | 657.14 | 624.13 | 630.32 | -3.804% | 283 | -10.680% |
| 2025-10-21 | 649.79 | 656.17 | 628.16 | 655.24 | +4.972% | 111 | -14.078% |
| 2025-10-20 | 630.93 | 658.60 | 623.48 | 624.21 | +0.133% | 148 | -9.806% |
| 2025-10-17 | 618.26 | 644.77 | 618.26 | 623.38 | -3.543% | 130 | -9.686% |
| 2025-10-16 | 661.30 | 661.30 | 640.75 | 646.28 | -0.653% | 434 | -12.886% |
| 2025-10-15 | 678.80 | 681.17 | 646.70 | 650.53 | -0.267% | 42 | -13.455% |
| 2025-10-14 | 655.62 | 677.51 | 651.90 | 652.27 | +1.537% | 184 | -13.687% |
| 2025-10-13 | 665.11 | 669.63 | 641.97 | 642.40 | -2.556% | 260 | -12.360% |
| 2025-10-10 | 652.48 | 672.36 | 647.93 | 659.25 | +1.620% | 356 | -14.600% |
| 2025-10-09 | 673.53 | 673.53 | 648.74 | 648.74 | -4.555% | 1,688 | -13.217% |
| 2025-10-08 | 681.53 | 681.53 | 660.41 | 679.70 | +3.881% | 85 | -17.169% |
| 2025-10-07 | 673.03 | 673.07 | 654.30 | 654.30 | -1.903% | 104 | -13.955% |
| 2025-10-06 | 665.89 | 667.00 | 653.50 | 667.00 | +2.277% | 290 | -15.592% |
| 2025-10-03 | 656.06 | 656.13 | 639.22 | 652.15 | -1.253% | 140 | -13.670% |
| 2025-10-02 | 662.04 | 662.04 | 643.01 | 660.42 | +3.926% | 44 | -14.752% |
| 2025-10-01 | 638.49 | 655.60 | 635.47 | 635.47 | -2.353% | 225 | -11.405% |
| 2025-09-30 | 650.79 | 650.79 | 632.61 | 650.79 | +0.430% | 816 | -13.489% |
| 2025-09-29 | 654.87 | 654.87 | 632.00 | 648.00 | +3.765% | 73 | -13.117% |
| 2025-09-26 | 627.36 | 644.75 | 624.49 | 624.49 | +3.891% | 137 | -9.846% |
| 2025-09-25 | 619.41 | 619.41 | 601.10 | 601.10 | -0.190% | 42 | -6.338% |
| 2025-09-24 | 620.21 | 620.22 | 600.21 | 602.25 | -0.381% | 351 | -6.516% |
| 2025-09-23 | 605.08 | 625.33 | 604.55 | 604.55 | -0.446% | 172 | -6.873% |
| 2025-09-22 | 607.76 | 622.14 | 607.26 | 607.26 | -1.451% | 56 | -7.288% |
| 2025-09-19 | 625.72 | 625.72 | 607.50 | 616.20 | +1.021% | 311 | -8.634% |
| 2025-09-18 | 609.97 | 625.77 | 609.97 | 609.97 | -0.656% | 477 | -7.701% |
| 2025-09-17 | 611.04 | 627.48 | 607.32 | 614.00 | +1.404% | 2,867 | -8.306% |
| 2025-09-16 | 621.95 | 623.82 | 604.48 | 605.50 | -4.630% | 153 | -7.019% |
| 2025-09-15 | 635.88 | 637.07 | 615.36 | 634.89 | +2.786% | 46,257 | -11.324% |
| 2025-09-12 | 633.47 | 637.64 | 615.09 | 617.69 | +2.493% | 1,751 | -8.854% |
| 2025-09-11 | 604.02 | 623.78 | 602.61 | 602.66 | -2.038% | 5,765 | -6.581% |
| 2025-09-10 | 604.73 | 623.99 | 604.58 | 615.20 | -0.332% | 133 | -8.485% |
| 2025-09-09 | 615.68 | 632.64 | 613.80 | 617.25 | -0.994% | 54 | -8.789% |
| 2025-09-08 | 630.00 | 635.50 | 618.23 | 623.45 | -2.199% | 166 | -9.696% |
| 2025-09-05 | 620.57 | 637.96 | 617.23 | 637.47 | +1.654% | 240 | -11.682% |
| 2025-09-04 | 619.99 | 643.57 | 616.00 | 627.10 | +2.109% | 117 | -10.222% |
| 2025-09-03 | 615.83 | 630.08 | 603.52 | 614.15 | -1.846% | 203 | -8.329% |
| 2025-09-02 | 625.00 | 636.77 | 614.17 | 625.70 | -3.820% | 198 | -10.021% |
| 2025-08-29 | 636.75 | 650.55 | 630.36 | 650.55 | +1.648% | 211 | -13.458% |
| 2025-08-28 | 649.90 | 651.00 | 633.00 | 640.00 | -0.203% | 372 | -12.031% |
| 2025-08-27 | 648.13 | 651.90 | 635.10 | 641.30 | +1.151% | 121 | -12.210% |
| 2025-08-26 | 632.45 | 649.93 | 632.45 | 634.00 | -4.494% | 358 | -11.199% |
| 2025-08-25 | 664.73 | 664.73 | 638.47 | 663.83 | +1.017% | 47 | -15.189% |
| 2025-08-22 | 664.95 | 664.95 | 557.15 | 657.15 | +1.412% | 133 | -14.327% |
| 2025-08-21 | 663.74 | 663.74 | 637.91 | 648.00 | -0.667% | 356 | -13.117% |
| 2025-08-20 | 648.44 | 666.43 | 644.65 | 652.35 | +1.108% | 65 | -13.697% |
| 2025-08-19 | 664.53 | 664.60 | 638.48 | 645.20 | -1.225% | 59 | -12.740% |
| 2025-08-18 | 663.54 | 663.54 | 642.24 | 653.20 | +2.107% | 228 | -13.809% |
| 2025-08-15 | 649.89 | 665.46 | 635.58 | 639.72 | -1.468% | 120 | -11.993% |
| 2025-08-14 | 658.46 | 658.46 | 635.34 | 649.25 | -1.800% | 63 | -13.285% |
| 2025-08-13 | 655.00 | 670.20 | 642.40 | 661.15 | +1.520% | 155 | -14.845% |
| 2025-08-12 | 651.00 | 660.53 | 638.00 | 651.25 | -0.980% | 108 | -13.551% |
| 2025-08-11 | 665.00 | 676.00 | 655.65 | 657.69 | +0.994% | 557 | -14.398% |
| 2025-08-08 | 647.63 | 674.00 | 647.63 | 651.22 | -8.241% | 193 | -13.547% |
| 2025-08-07 | 703.42 | 724.64 | 703.42 | 709.71 | +2.484% | 135 | -20.672% |
| 2025-08-06 | 698.20 | 698.36 | 674.00 | 692.51 | +2.594% | 152 | -18.702% |
| 2025-08-05 | 684.52 | 686.60 | 659.40 | 675.00 | -0.824% | 109 | -16.593% |
| 2025-08-04 | 682.73 | 682.73 | 653.40 | 680.61 | +2.756% | 63 | -17.280% |
| 2025-08-01 | 668.41 | 668.41 | 643.15 | 662.35 | -0.286% | 358 | -15.000% |
| 2025-07-31 | 657.39 | 672.60 | 642.00 | 664.25 | +0.743% | 182 | -15.243% |
| 2025-07-30 | 670.79 | 672.97 | 651.60 | 659.35 | -2.837% | 53 | -14.613% |
| 2025-07-29 | 657.80 | 678.60 | 648.50 | 678.60 | +2.022% | 38 | -17.035% |
| 2025-07-28 | 680.26 | 680.26 | 650.12 | 665.15 | -3.462% | 119 | -15.357% |
| 2025-07-25 | 684.83 | 689.00 | 666.56 | 689.00 | +3.366% | 1,102 | -18.287% |
| 2025-07-24 | 690.28 | 692.73 | 666.56 | 666.56 | -3.558% | 52 | -15.537% |
| 2025-07-23 | 692.26 | 696.70 | 673.12 | 691.15 | +1.310% | 49 | -18.542% |
| 2025-07-22 | 680.00 | 688.50 | 668.51 | 682.21 | +0.397% | 116 | -17.474% |
| 2025-07-21 | 686.65 | 690.07 | 670.73 | 679.51 | +2.681% | 171 | -17.146% |
| 2025-07-18 | 688.90 | 688.90 | 661.77 | 661.77 | +1.758% | 135 | -14.925% |
| 2025-07-17 | 668.49 | 670.00 | 650.34 | 650.34 | -2.673% | 112 | -13.430% |
| 2025-07-16 | 657.31 | 668.68 | 653.80 | 668.20 | +3.208% | 49 | -15.744% |
| 2025-07-15 | 668.54 | 668.54 | 647.43 | 647.43 | -1.128% | 2,184 | -13.041% |
| 2025-07-14 | 653.42 | 678.00 | 653.42 | 654.82 | -0.973% | 155 | -14.022% |
| 2025-07-11 | 659.07 | 677.23 | 656.41 | 661.25 | -1.332% | 97 | -14.858% |
| 2025-07-10 | 682.97 | 682.97 | 655.70 | 670.18 | +0.183% | 53 | -15.993% |
| 2025-07-09 | 690.33 | 690.36 | 666.38 | 668.95 | -0.490% | 204 | -15.839% |
| 2025-07-08 | 655.00 | 680.97 | 655.00 | 672.25 | +0.605% | 121 | -16.251% |
| 2025-07-07 | 677.20 | 679.96 | 651.10 | 668.21 | +1.213% | 233 | -15.745% |
| 2025-07-03 | 663.24 | 665.54 | 641.90 | 660.20 | +0.772% | 134 | -14.723% |
| 2025-07-02 | 661.37 | 665.08 | 641.74 | 655.14 | +3.352% | 139 | -14.064% |
| 2025-07-01 | 659.69 | 659.69 | 633.89 | 633.89 | -2.049% | 312 | -11.184% |
| 2025-06-30 | 640.82 | 657.91 | 640.82 | 647.15 | +0.936% | 77 | -13.003% |
| 2025-06-27 | 640.01 | 662.01 | 635.38 | 641.15 | +0.321% | 90 | -12.189% |
| 2025-06-26 | 642.00 | 656.81 | 628.00 | 639.10 | +0.858% | 383 | -11.907% |
| 2025-06-25 | 653.41 | 653.70 | 630.48 | 633.66 | -0.555% | 113 | -11.152% |
| 2025-06-24 | 659.26 | 659.26 | 626.00 | 637.20 | +2.161% | 1,601 | -11.645% |
| 2025-06-23 | 628.60 | 656.56 | 623.72 | 623.72 | -4.043% | 1,838 | -9.735% |
| 2025-06-20 | 649.89 | 665.06 | 640.03 | 650.00 | +1.698% | 117 | -13.385% |
| 2025-06-18 | 649.82 | 651.41 | 630.46 | 639.15 | +0.064% | 243 | -11.914% |
| 2025-06-17 | 657.64 | 657.64 | 629.17 | 638.74 | -1.989% | 103 | -11.858% |
| 2025-06-16 | 661.39 | 663.51 | 643.58 | 651.70 | +3.950% | 338 | -13.611% |
| 2025-06-13 | 631.97 | 654.00 | 626.94 | 626.94 | -3.733% | 187 | -10.198% |
| 2025-06-12 | 657.55 | 658.15 | 642.25 | 651.25 | +0.930% | 245 | -13.551% |
| 2025-06-11 | 655.53 | 657.26 | 635.38 | 645.25 | +1.344% | 324 | -12.747% |
| 2025-06-10 | 664.92 | 664.92 | 636.69 | 636.69 | -1.902% | 122 | -11.574% |
| 2025-06-09 | 672.59 | 672.59 | 647.98 | 649.04 | -0.804% | 695 | -13.256% |
| 2025-06-06 | 668.93 | 670.50 | 649.38 | 654.30 | -2.521% | 95 | -13.954% |
| 2025-06-05 | 663.52 | 674.43 | 649.23 | 671.22 | -0.163% | 587 | -16.123% |
| 2025-06-04 | 668.04 | 672.37 | 647.52 | 672.31 | +4.738% | 640 | -16.259% |
| 2025-06-03 | 669.38 | 669.38 | 641.90 | 641.90 | -4.496% | 141 | -12.292% |
| 2025-06-02 | 667.41 | 672.12 | 655.00 | 672.12 | +1.682% | 89 | -16.235% |
| 2025-05-30 | 661.62 | 661.62 | 639.71 | 661.00 | +1.065% | 310 | -14.826% |
| 2025-05-29 | 655.07 | 656.53 | 634.06 | 654.03 | +3.462% | 228 | -13.919% |
| 2025-05-28 | 649.56 | 649.59 | 626.80 | 632.15 | -1.401% | 87 | -10.939% |
| 2025-05-27 | 662.61 | 662.61 | 641.13 | 641.13 | -1.083% | 107 | -12.187% |
| 2025-05-23 | 656.02 | 657.21 | 632.96 | 648.15 | +0.466% | 325 | -13.137% |
| 2025-05-22 | 664.87 | 668.10 | 642.75 | 645.14 | -0.565% | 198 | -12.733% |
| 2025-05-21 | 674.70 | 674.70 | 648.81 | 648.81 | -0.847% | 39 | -13.225% |
| 2025-05-20 | 656.49 | 671.17 | 643.19 | 654.35 | -1.531% | 107 | -13.960% |
| 2025-05-19 | 659.93 | 664.53 | 638.01 | 664.53 | +6.563% | 318 | -15.278% |
| 2025-05-16 | 654.55 | 654.55 | 623.60 | 623.60 | -2.562% | 394 | -9.718% |
| 2025-05-15 | 647.91 | 653.16 | 626.92 | 640.00 | +3.049% | 865 | -12.031% |
| 2025-05-14 | 642.68 | 646.05 | 619.96 | 621.06 | -2.483% | 83 | -9.349% |
| 2025-05-13 | 630.00 | 636.87 | 613.24 | 636.87 | -4.082% | 43 | -11.599% |
| 2025-05-12 | 658.07 | 663.98 | 635.16 | 663.98 | -1.110% | 105 | -15.208% |
| 2025-05-09 | 670.61 | 671.43 | 653.36 | 671.43 | 0.000% | 173 | -16.149% |
| 2025-05-08 | 669.98 | 671.43 | 649.20 | 671.43 | 0.000% | 143 | -16.149% |
| 2025-05-07 | 665.86 | 691.45 | 663.35 | 671.43 | -0.676% | 156 | -16.149% |
| 2025-05-06 | 691.92 | 699.27 | 661.93 | 676.00 | +0.148% | 378 | -16.716% |
| 2025-05-05 | 688.41 | 698.93 | 667.25 | 675.00 | -0.735% | 167 | -16.593% |
| 2025-05-02 | 653.29 | 685.00 | 646.07 | 680.00 | -2.735% | 314 | -17.206% |
| 2025-05-01 | 699.12 | 699.12 | 664.70 | 699.12 | -0.612% | 75 | -19.470% |
| 2025-04-30 | 681.50 | 703.42 | 661.40 | 703.42 | +5.651% | 90 | -19.962% |
| 2025-04-29 | 673.72 | 689.10 | 664.14 | 665.80 | -0.839% | 316 | -15.440% |
| 2025-04-28 | 671.28 | 689.42 | 667.54 | 671.43 | -1.077% | 154 | -16.149% |
| 2025-04-25 | 695.90 | 698.04 | 678.69 | 678.74 | -0.185% | 36 | -17.052% |
| 2025-04-24 | 684.31 | 700.78 | 678.89 | 680.00 | -0.779% | 295 | -17.206% |
| 2025-04-23 | 688.83 | 695.70 | 685.34 | 685.34 | -2.570% | 105 | -17.851% |
| 2025-04-22 | 701.12 | 703.42 | 684.92 | 703.42 | +4.187% | 287 | -19.962% |
| 2025-04-21 | 714.63 | 714.63 | 656.82 | 675.15 | +1.283% | 129 | -16.611% |
| 2025-04-17 | 673.16 | 695.40 | 666.50 | 666.60 | +0.575% | 171 | -15.542% |
| 2025-04-16 | 666.81 | 686.30 | 662.79 | 662.79 | -0.069% | 144 | -15.056% |
| 2025-04-15 | 668.03 | 677.47 | 654.83 | 663.25 | +2.959% | 258 | -15.115% |
| 2025-04-14 | 654.52 | 662.26 | 643.55 | 644.19 | -0.379% | 167 | -12.603% |
| 2025-04-11 | 640.45 | 646.64 | 624.00 | 646.64 | 0.000% | 360 | -12.935% |