MRPLY
MR PRICE GRP LTD S/ADR
stockOTCADR
EODOct 2, 2026
10.93USD+10.908%(+1.08)384
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
MRPLY Fails-to-Deliver (FTDs)
Fails-to-Deliver
MRPLY Fails-to-Deliver
Page 1 / 3
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 625 | 2026-09-14 | 2026-10-16 | 9.89 | 0 |
| 2026-09-10 | — | 0 | 3.9K | 2026-09-11 | 2026-10-15 | 9.89 | 0 |
| 2026-09-09 | — | 0 | 413 | 2026-09-10 | 2026-10-14 | 10.04 | 0 |
| 2026-09-08 | — | 0 | 442 | 2026-09-09 | 2026-10-13 | 10.12 | 0 |
| 2026-09-02 | — | 0 | 4.0K | 2026-09-03 | 2026-10-07 | 9.75 | 0 |
| 2026-09-01 | — | 0 | 376 | 2026-09-02 | 2026-10-06 | 9.54 | 0 |
| 2026-08-31 | — | 0 | 554 | 2026-09-01 | 2026-10-05 | 9.80 | 0 |
| 2026-08-28 | — | 0 | 246 | 2026-08-31 | 2026-10-02 | 9.88 | 0 |
| 2026-08-27 | — | -1 | 660 | 2026-08-28 | 2026-10-01 | 10.22 | 0 |
| 2026-08-25 | 1 | +1 | — | 2026-08-26 | 2026-09-29 | 10.12 | 10 |
| 2026-08-24 | — | 0 | 187 | 2026-08-25 | 2026-09-28 | 10.12 | 0 |
| 2026-08-17 | — | 0 | 483 | 2026-08-18 | 2026-09-21 | 10.58 | 0 |
| 2026-08-11 | — | 0 | 246 | 2026-08-12 | 2026-09-15 | 11.08 | 0 |
| 2026-07-31 | — | 0 | 6.0K | 2026-08-03 | 2026-09-04 | 10.38 | 0 |
| 2026-07-21 | — | 0 | 194 | 2026-07-22 | 2026-08-25 | 10.16 | 0 |
| 2026-07-20 | — | 0 | 252 | 2026-07-21 | 2026-08-24 | 10.56 | 0 |
| 2026-07-08 | — | 0 | 285 | 2026-07-09 | 2026-08-12 | 10.68 | 0 |
| 2026-07-07 | — | 0 | 272 | 2026-07-08 | 2026-08-11 | 10.93 | 0 |
| 2026-07-06 | — | 0 | 908 | 2026-07-07 | 2026-08-10 | 11.28 | 0 |
| 2026-07-01 | — | 0 | 304 | 2026-07-02 | 2026-08-05 | 10.59 | 0 |
| 2026-06-25 | — | 0 | 419 | 2026-06-26 | 2026-07-30 | 10.56 | 0 |
| 2026-06-24 | — | -33 | 315 | 2026-06-25 | 2026-07-29 | 10.19 | 0 |
| 2026-06-18 | 33 | +33 | 2.5K | 2026-06-22 | 2026-07-23 | 10.32 | 341 |
| 2026-06-09 | — | 0 | 1.3K | 2026-06-10 | 2026-07-14 | 9.81 | 0 |
| 2026-06-04 | — | 0 | 629 | 2026-06-05 | 2026-07-09 | 8.94 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.