Dark

MPNGF
MEITUAN DIANPING ORD CL B
stock OTC

EOD

Sep 3, 2026

9.75USD-6.250%(-0.65)223

Pre-market

0.00USD-100.000%(-10.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	9.750000	9.750000	9.750000	9.750000	-6.250%	223	0.000%
2026-08-28	10.150000	10.405000	10.150000	10.400000	+4.449%	71,116	-6.250%
2026-08-27	9.950000	9.957000	9.950000	9.957000	-0.678%	3,113	-2.079%
2026-08-25	10.100000	10.100000	9.520000	10.025000	-9.685%	5,494	-2.743%
2026-08-24	11.100000	11.100000	11.100000	11.100000	+0.045%	40,525	-12.162%
2026-08-21	11.125000	11.125000	10.600000	11.095000	+1.093%	16,723	-12.123%
2026-08-20	10.975000	10.975000	10.975000	10.975000	-1.746%	187	-11.162%
2026-08-19	11.170000	11.170000	11.170000	11.170000	+9.510%	2,113	-12.713%
2026-08-17	10.200000	10.200000	10.200000	10.200000	-9.635%	100	-4.412%
2026-08-14	10.100000	11.287500	10.100000	11.287500	-5.938%	3,640	-13.621%
2026-08-13	11.500000	12.000000	11.500000	12.000000	0.000%	707	-18.750%
2026-08-10	11.650000	12.000000	11.650000	12.000000	+1.266%	3,409	-18.750%
2026-08-07	11.850000	11.850000	11.850000	11.850000	+0.765%	480	-17.722%
2026-08-06	11.760000	11.760000	11.760000	11.760000	+1.818%	150	-17.092%
2026-08-05	11.625000	11.625000	11.550000	11.550000	-2.119%	4,449	-15.584%
2026-08-04	11.650000	11.800000	11.650000	11.800000	+2.609%	1,244	-17.373%
2026-07-31	11.650000	11.680000	11.500000	11.500000	+3.510%	305	-15.217%
2026-07-29	11.110000	11.110000	11.110000	11.110000	0.000%	216	-12.241%
2026-07-27	11.116000	11.116000	11.110000	11.110000	+4.792%	3,711	-12.241%
2026-07-24	11.130000	11.130000	10.602000	10.602000	-3.618%	650	-8.036%
2026-07-23	11.000000	11.000000	11.000000	11.000000	+2.230%	3,613	-11.364%
2026-07-21	10.800000	11.080000	10.760000	10.760000	+11.792%	891	-9.387%
2026-07-14	9.625000	9.625000	9.625000	9.625000	-0.218%	700	+1.299%
2026-07-13	10.071000	10.071000	9.646000	9.646000	+7.178%	4,718	+1.078%
2026-07-10	9.000000	9.000000	9.000000	9.000000	-10.042%	2,351	+8.333%
2026-07-09	10.004700	10.004700	10.004700	10.004700	+2.089%	151	-2.546%
2026-07-07	9.800000	9.800000	9.800000	9.800000	+9.497%	105	-0.510%
2026-07-01	8.280000	9.380000	8.280000	8.950000	+5.047%	3,910	+8.939%
2026-06-30	8.520000	8.520000	8.520000	8.520000	+3.928%	200	+14.437%
2026-06-26	8.500000	8.500000	8.198000	8.198000	-4.005%	7,499	+18.931%
2026-06-25	8.396000	8.540000	8.396000	8.540000	-5.111%	823	+14.169%
2026-06-24	8.650000	9.000000	8.650000	9.000000	+0.615%	584	+8.333%
2026-06-23	8.945000	8.945000	8.945000	8.945000	-1.269%	3,729	+8.999%
2026-06-22	9.253200	9.253200	9.060000	9.060000	-1.522%	60,638	+7.616%
2026-06-18	9.200000	9.200000	9.200000	9.200000	+0.109%	252	+5.978%
2026-06-17	9.190000	9.190000	9.190000	9.190000	-2.052%	746	+6.094%
2026-06-16	9.463600	9.463600	9.382500	9.382500	-6.920%	1,609	+3.917%
2026-06-15	9.900000	10.080000	9.900000	10.080000	-0.331%	1,502	-3.274%
2026-06-12	9.995000	10.113500	9.995000	10.113500	+0.962%	291	-3.594%
2026-06-11	10.017150	10.017150	10.017150	10.017150	-0.820%	346	-2.667%
2026-06-10	9.800000	10.100000	9.800000	10.100000	+4.930%	3,507	-3.465%
2026-06-08	9.625500	9.625500	9.625500	9.625500	-3.745%	245	+1.293%
2026-06-04	10.000000	10.000000	10.000000	10.000000	+4.373%	166	-2.500%
2026-06-03	9.990000	9.990000	9.580000	9.581000	-5.884%	11,203	+1.764%
2026-06-01	9.890000	10.180000	9.890000	10.180000	+5.161%	2,228	-4.224%
2026-05-29	9.800000	9.800000	9.665000	9.680400	-1.622%	2,621	+0.719%
2026-05-28	8.890000	9.840000	8.890000	9.840000	-3.435%	3,626	-0.915%
2026-05-26	9.801000	10.198700	9.801000	10.190000	+1.393%	862	-4.318%
2026-05-22	10.740000	10.740000	9.980000	10.050000	-7.274%	2,875	-2.985%
2026-05-21	10.838400	10.838400	10.838400	10.838400	+5.947%	6,989	-10.042%
2026-05-19	10.100000	10.230000	10.100000	10.230000	-2.571%	2,832	-4.692%
2026-05-15	10.500000	10.500000	10.500000	10.500000	-4.545%	547	-7.143%
2026-05-14	11.000000	11.000000	11.000000	11.000000	-8.333%	10,953	-11.364%
2026-05-13	11.165000	12.200000	11.084000	12.000000	+15.075%	13,357	-18.750%
2026-05-11	10.863600	10.863600	10.428000	10.428000	-6.054%	886	-6.502%
2026-05-07	11.100000	11.100000	11.100000	11.100000	0.000%	9,944	-12.162%
2026-05-06	10.930000	11.100000	10.930000	11.100000	+8.824%	5,377	-12.162%
2026-05-04	10.200000	10.200000	10.200000	10.200000	-4.135%	2,590	-4.412%
2026-04-30	10.500000	10.720000	10.500000	10.640000	+6.267%	1,600	-8.365%
2026-04-29	9.850000	10.012500	9.850000	10.012500	-0.373%	21,314	-2.622%
2026-04-28	10.050000	10.050000	10.050000	10.050000	0.000%	737	-2.985%
2026-04-24	10.667500	10.667500	10.050000	10.050000	-5.099%	11,634	-2.985%
2026-04-23	10.650000	10.650000	10.590000	10.590000	-6.175%	679	-7.932%
2026-04-20	10.200000	11.287000	10.200000	11.287000	+0.777%	624	-13.617%
2026-04-17	11.200000	11.200000	11.200000	11.200000	-7.667%	2,580	-12.946%
2026-04-16	12.130000	12.130000	12.130000	12.130000	+13.897%	213	-19.621%
2026-04-09	10.650000	10.650000	10.650000	10.650000	-4.911%	1,252	-8.451%
2026-04-08	11.275000	11.417500	11.200000	11.200000	+6.667%	3,915	-12.946%
2026-03-31	10.300000	10.500000	10.000000	10.500000	+3.448%	631	-7.143%
2026-03-30	10.100000	10.750000	10.100000	10.150000	-0.634%	1,324	-3.941%
2026-03-27	10.350000	10.350000	10.214800	10.214800	-8.796%	744	-4.550%
2026-03-25	11.250000	12.015000	11.200000	11.200000	+14.455%	2,395	-12.946%
2026-03-20	9.785500	9.785500	9.785500	9.785500	-2.145%	235	-0.363%
2026-03-18	10.000000	10.000000	10.000000	10.000000	-3.892%	176	-2.500%
2026-03-17	10.405000	10.405000	10.405000	10.405000	+6.173%	175	-6.295%
2026-03-13	9.800000	9.800000	9.800000	9.800000	-1.115%	20,152	-0.510%
2026-03-12	9.750000	9.910500	9.750000	9.910500	-2.838%	210	-1.619%
2026-03-10	10.200000	10.200000	10.200000	10.200000	+4.615%	175	-4.412%
2026-03-05	10.010000	10.010000	9.630000	9.750000	+1.236%	6,073	0.000%
2026-03-04	9.280000	9.631000	9.280000	9.631000	-0.403%	6,403	+1.236%
2026-03-03	9.300000	9.670000	9.300000	9.670000	-2.716%	175,411	+0.827%
2026-03-02	10.000000	10.000000	9.550000	9.940000	-1.584%	3,900	-1.911%
2026-02-26	10.150000	10.150000	10.100000	10.100000	-6.134%	1,232	-3.465%
2026-02-24	10.760000	10.760000	10.760000	10.760000	+0.070%	204	-9.387%
2026-02-23	11.550000	11.550000	10.752500	10.752500	+0.303%	604	-9.323%
2026-02-20	10.690000	10.780000	10.690000	10.720000	+4.078%	43,848	-9.049%
2026-02-19	10.500000	10.500000	10.300000	10.300000	-1.435%	590	-5.340%
2026-02-18	10.450000	10.450000	10.450000	10.450000	+3.980%	130	-6.699%
2026-02-17	10.100000	10.100000	10.050000	10.050000	-5.278%	352	-2.985%
2026-02-13	10.610000	10.610000	10.610000	10.610000	-7.739%	25,826	-8.106%
2026-02-10	12.200000	12.200000	11.350000	11.500000	-1.182%	4,474	-15.217%
2026-02-06	11.637500	11.637500	11.637500	11.637500	+3.906%	604	-16.219%
2026-02-05	11.200000	11.200000	11.200000	11.200000	-8.571%	212	-12.946%
2026-02-04	12.250000	12.250000	12.250000	12.250000	+2.083%	300	-20.408%
2026-02-03	11.200000	12.550000	11.200000	12.000000	-4.000%	3,367	-18.750%
2026-02-02	12.500000	12.500000	12.500000	12.500000	+0.563%	998	-22.000%
2026-01-29	12.600000	12.600000	12.430000	12.430000	+1.057%	17,074	-21.561%
2026-01-28	12.330000	12.330000	12.300000	12.300000	+2.500%	773	-20.732%
2026-01-27	11.150100	12.300000	11.150100	12.000000	-2.200%	1,554	-18.750%
2026-01-26	11.350000	12.300000	11.350000	12.270000	-1.446%	837	-20.538%
2026-01-23	12.450000	12.450000	12.450000	12.450000	-0.400%	200,127	-21.687%
2026-01-22	12.500000	12.500000	12.500000	12.500000	-1.575%	260	-22.000%
2026-01-16	12.600000	12.700000	12.600000	12.700000	+3.252%	779	-23.228%
2026-01-15	13.270000	13.270000	12.300000	12.300000	-4.019%	4,470	-20.732%
2026-01-14	12.900000	12.900000	12.815000	12.815000	-1.801%	1,351	-23.917%
2026-01-13	13.050000	13.050000	13.050000	13.050000	-5.776%	1,000	-25.287%
2026-01-12	14.200000	14.200000	13.755000	13.850000	+6.266%	4,901	-29.603%
2026-01-09	12.900000	13.033297	12.900000	13.033297	-2.737%	79,254	-25.192%
2026-01-08	13.000000	13.400000	12.900000	13.400000	-0.372%	50,887	-27.239%
2026-01-07	13.450000	13.450000	13.450000	13.450000	+4.264%	1,075	-27.509%
2026-01-06	12.900000	12.900000	12.900000	12.900000	-5.640%	57,286	-24.419%
2026-01-05	13.250000	13.700000	13.250000	13.671100	+4.719%	6,668	-28.682%
2025-12-31	12.900000	13.495000	12.900000	13.055000	-1.487%	9,374	-25.316%
2025-12-30	13.300000	13.300000	13.210000	13.252000	-1.325%	3,550	-26.426%
2025-12-29	13.270000	13.430000	13.200000	13.430000	+1.742%	3,670	-27.401%
2025-12-26	13.240000	13.240000	13.200000	13.200000	-0.302%	1,623	-26.136%
2025-12-24	13.200000	13.240000	13.200000	13.240000	+0.761%	2,175	-26.360%
2025-12-23	13.250000	13.250000	13.125000	13.140000	+0.516%	1,061	-25.799%
2025-12-22	13.072500	13.072500	13.072500	13.072500	-1.153%	2,581	-25.416%
2025-12-19	13.455000	13.455000	13.225000	13.225000	+3.320%	3,880	-26.276%
2025-12-18	12.725000	12.800000	12.725000	12.800000	0.000%	555	-23.828%
2025-12-17	12.800000	12.800000	12.800000	12.800000	+3.018%	213	-23.828%
2025-12-16	12.425000	12.425000	12.425000	12.425000	+3.975%	23,600	-21.529%
2025-12-15	11.950000	11.950000	11.950000	11.950000	-8.876%	572	-18.410%
2025-12-12	13.050000	13.114000	12.730000	13.114000	+2.054%	1,796	-25.652%
2025-12-11	13.000000	13.000000	12.340000	12.850000	+4.898%	2,685	-24.125%
2025-12-10	12.000000	12.500000	12.000000	12.250000	-2.000%	1,165	-20.408%
2025-12-09	12.200000	12.500000	12.200000	12.500000	+2.041%	989	-22.000%
2025-12-08	12.250000	12.250000	12.250000	12.250000	-2.078%	7,275	-20.408%
2025-12-05	12.925000	12.925000	11.600000	12.510000	+2.122%	506	-22.062%
2025-12-04	12.280000	12.280000	12.250000	12.250000	-0.273%	1,282	-20.408%
2025-12-03	12.630000	12.630000	12.283500	12.283500	-2.743%	588	-20.625%
2025-12-02	12.000000	12.675000	12.000000	12.630000	-2.846%	1,466	-22.803%
2025-12-01	12.500000	13.000000	12.500000	13.000000	-0.763%	2,624	-25.000%
2025-11-28	12.500000	13.100000	12.500000	13.100000	0.000%	1,329	-25.573%
2025-11-26	12.700000	13.100000	12.700000	13.100000	+5.433%	881	-25.573%
2025-11-25	12.000000	13.320000	12.000000	12.425000	-0.862%	8,243	-21.529%
2025-11-24	12.550000	12.550000	12.533000	12.533000	+1.073%	200	-22.205%
2025-11-21	12.225000	12.400000	12.050000	12.400000	-0.402%	930	-21.371%
2025-11-20	12.450000	12.450000	12.450000	12.450000	+3.750%	655	-21.687%
2025-11-19	12.000000	12.000000	12.000000	12.000000	-2.834%	198	-18.750%
2025-11-18	12.287500	13.000000	12.287500	12.350000	-5.182%	1,855	-21.053%
2025-11-17	12.750000	13.025000	12.750000	13.025000	-3.519%	848	-25.144%
2025-11-14	13.500000	13.500000	13.500000	13.500000	+3.766%	251	-27.778%
2025-11-13	12.400000	13.092500	12.400000	13.010000	+1.641%	16,606	-25.058%
2025-11-12	12.800000	12.800000	12.800000	12.800000	+0.196%	5,116	-23.828%
2025-11-10	12.480000	12.775000	12.100100	12.775000	+2.200%	32,152	-23.679%
2025-11-07	12.500000	12.500000	12.500000	12.500000	+2.041%	1,093	-22.000%
2025-11-06	12.274000	12.274000	12.250000	12.250000	-6.560%	1,827	-20.408%
2025-11-05	13.030000	13.110000	13.030000	13.110000	+2.542%	650	-25.629%
2025-10-30	13.000000	13.000000	12.785000	12.785000	+2.280%	121,776	-23.739%
2025-10-28	12.750000	12.750000	12.500000	12.500000	-5.321%	306	-22.000%
2025-10-27	13.178800	13.202500	13.178800	13.202500	+1.558%	4,419	-26.150%
2025-10-23	12.050000	13.000000	12.050000	13.000000	+2.161%	3,629	-25.000%
2025-10-22	12.725000	12.725000	12.725000	12.725000	+3.455%	10,544	-23.379%
2025-10-21	12.600000	12.875000	12.300000	12.300000	-9.225%	21,452	-20.732%
2025-10-20	13.100000	13.550000	13.100000	13.550000	+7.115%	10,750	-28.044%
2025-10-17	12.375000	12.650000	12.375000	12.650000	+0.397%	13,047	-22.925%
2025-10-16	12.950000	12.950000	12.600000	12.600000	+4.564%	10,872	-22.619%
2025-10-15	12.050000	12.050000	12.050000	12.050000	-4.240%	46,263	-19.087%
2025-10-14	12.760000	12.760000	12.583500	12.583500	-3.575%	11,005	-22.518%
2025-10-13	13.050000	13.050000	13.050000	13.050000	+6.618%	10,536	-25.287%
2025-10-10	12.925000	12.925000	12.240000	12.240000	-7.062%	11,704	-20.343%
2025-10-09	13.124900	13.170000	13.124900	13.170000	-0.604%	10,710	-25.968%
2025-10-08	13.200000	13.250000	12.740000	13.250000	-1.119%	13,923	-26.415%
2025-10-07	12.750000	13.400000	12.643000	13.400000	+1.592%	1,583	-27.239%
2025-10-06	13.680000	13.680000	13.190000	13.190000	+0.591%	149,189	-26.080%
2025-10-03	13.112500	13.112500	13.112500	13.112500	-1.150%	10,247	-25.643%
2025-10-02	13.250000	13.265000	13.230000	13.265000	+0.113%	13,621	-26.498%
2025-10-01	13.000000	13.250000	13.000000	13.250000	+1.727%	590	-26.415%
2025-09-30	12.498000	13.800000	12.498000	13.025000	-1.550%	40,933	-25.144%
2025-09-29	12.600000	13.230000	12.600000	13.230000	+0.227%	1,358	-26.304%
2025-09-25	13.040000	13.380000	13.040000	13.200000	+1.265%	2,651	-26.136%
2025-09-24	13.035100	13.035100	13.035100	13.035100	+2.894%	233	-25.202%
2025-09-23	12.668500	12.668500	12.668500	12.668500	+0.464%	268	-23.037%
2025-09-22	13.500000	13.500000	12.610000	12.610000	-6.360%	4,484	-22.680%
2025-09-19	13.375000	13.850000	13.375000	13.466500	+3.588%	1,203	-27.598%
2025-09-18	13.462000	13.570000	13.000000	13.000000	-0.307%	7,475	-25.000%
2025-09-17	13.500000	13.500000	12.950000	13.040000	+1.085%	14,320	-25.230%
2025-09-16	12.850000	13.000000	12.714000	12.900000	+3.035%	3,415	-24.419%
2025-09-15	12.850000	12.850000	12.150000	12.520000	-0.635%	13,314	-22.125%
2025-09-12	12.400000	12.600000	12.400000	12.600000	-0.395%	12,425	-22.619%
2025-09-11	11.750000	13.000000	11.750000	12.650000	-4.094%	6,649	-22.925%
2025-09-10	13.000000	13.190000	13.000000	13.190000	+1.775%	1,337	-26.080%
2025-09-09	11.560000	13.540000	11.560000	12.960000	-1.688%	701	-24.769%
2025-09-08	12.800000	13.182500	12.550000	13.182500	+1.404%	46,809	-26.038%
2025-09-05	12.805000	13.000000	12.805000	13.000000	-5.248%	356	-25.000%
2025-09-04	13.415000	13.720000	13.415000	13.720000	+0.146%	435	-28.936%
2025-09-03	13.700000	13.700000	13.700000	13.700000	-0.146%	320	-28.832%
2025-09-02	12.802500	13.720000	12.500000	13.720000	+2.388%	3,406	-28.936%
2025-08-29	13.265000	13.400000	13.265000	13.400000	+0.752%	2,538	-27.239%
2025-08-28	13.695000	13.750000	13.150000	13.300000	-13.043%	4,400	-26.692%
2025-08-27	13.700000	15.295000	13.300000	15.295000	-2.284%	7,841	-36.254%
2025-08-26	15.320000	15.652500	15.320000	15.652500	-3.140%	519	-37.710%
2025-08-25	16.160000	16.160000	15.572000	16.160000	-0.508%	2,555	-39.666%
2025-08-22	16.400000	16.400000	15.620000	16.242500	+7.709%	1,711	-39.972%
2025-08-21	15.000000	15.180000	14.990000	15.080000	-1.982%	6,330	-35.345%
2025-08-20	15.180100	15.385000	15.180100	15.385000	+1.350%	3,781	-36.627%
2025-08-19	15.610000	15.610000	15.180000	15.180000	-2.364%	8,836	-35.771%
2025-08-18	15.547500	15.547500	15.547500	15.547500	+0.827%	334	-37.289%
2025-08-15	15.100000	15.420000	15.100000	15.420000	-1.116%	3,502	-36.770%
2025-08-14	15.594000	15.594000	15.594000	15.594000	+1.672%	297	-37.476%
2025-08-13	15.900000	15.900000	15.337500	15.337500	+0.689%	469	-36.430%
2025-08-12	15.250000	15.300000	15.232500	15.232500	+1.011%	19,398	-35.992%
2025-08-11	15.995000	15.995000	15.080000	15.080000	-1.605%	17,977	-35.345%
2025-08-08	15.530000	15.530000	15.326000	15.326000	-2.320%	20,445	-36.383%
2025-08-07	15.385000	15.690000	15.363200	15.690000	+1.653%	4,136	-37.859%
2025-08-06	15.200000	15.434900	15.200000	15.434900	+0.324%	1,433	-36.831%
2025-08-05	15.385000	15.385000	15.385000	15.385000	-1.944%	3,137	-36.627%
2025-08-04	15.080000	15.690000	15.080000	15.690000	-0.772%	2,738	-37.859%
2025-08-01	15.385000	15.812000	15.380000	15.812000	+2.675%	1,527	-38.338%
2025-07-31	15.765000	16.187500	15.400000	15.400000	-0.324%	3,884	-36.688%
2025-07-30	15.837500	15.837500	15.450000	15.450000	-9.158%	260,220	-36.893%
2025-07-29	17.007500	17.007500	17.007500	17.007500	-0.176%	171	-42.672%
2025-07-28	17.037500	17.037500	17.037500	17.037500	-3.196%	381	-42.773%
2025-07-25	17.600000	17.600000	17.600000	17.600000	+6.667%	403	-44.602%
2025-07-24	18.300000	18.300000	16.500000	16.500000	+6.796%	5,730	-40.909%
2025-07-23	17.700000	17.700000	15.450000	15.450000	-2.861%	3,185	-36.893%
2025-07-22	15.905000	15.905000	15.905000	15.905000	-3.955%	244	-38.699%
2025-07-21	15.150000	16.560000	15.150000	16.560000	+0.863%	884	-41.123%
2025-07-18	16.980000	17.000000	16.418300	16.418300	+1.914%	480	-40.615%
2025-07-17	16.000000	16.110000	16.000000	16.110000	+1.962%	2,025	-39.479%
2025-07-15	15.500000	16.170000	15.500000	15.800000	+2.597%	23,562	-38.291%
2025-07-14	15.000000	15.488200	15.000000	15.400000	+2.156%	2,566	-36.688%
2025-07-11	14.650000	15.075000	14.650000	15.075000	+0.500%	755	-35.323%
2025-07-10	15.250000	15.250000	14.860000	15.000000	-0.531%	1,432	-35.000%
2025-07-09	15.487500	15.552500	15.080000	15.080000	-5.912%	1,816	-35.345%
2025-07-08	16.027500	16.027500	16.027500	16.027500	-0.326%	100,223	-39.167%
2025-07-07	15.462500	16.087500	15.462500	16.080000	-2.545%	6,675	-39.366%
2025-07-02	15.900000	16.500000	15.875000	16.500000	+5.939%	2,913	-40.909%
2025-07-01	15.575000	15.575000	15.575000	15.575000	+0.972%	1,856	-37.400%
2025-06-30	16.580000	16.580000	15.425000	15.425000	-6.966%	2,623	-36.791%
2025-06-27	16.664000	16.664000	16.370000	16.580000	0.000%	687	-41.194%
2025-06-26	16.580000	16.580000	16.580000	16.580000	0.000%	283	-41.194%
2025-06-25	17.000000	17.000000	16.370000	16.580000	-0.120%	8,731	-41.194%
2025-06-24	16.600000	16.600000	16.600000	16.600000	+2.460%	634	-41.265%
2025-06-23	16.762500	16.905000	16.201500	16.201500	-2.386%	4,409	-39.820%
2025-06-20	16.750000	16.750000	16.280000	16.597500	-5.963%	5,014	-41.256%
2025-06-16	17.850000	17.850000	17.650000	17.650000	-3.235%	7,952	-44.759%
2025-06-11	18.240000	18.240000	18.240000	18.240000	-5.736%	121	-46.546%
2025-06-10	17.010000	19.500000	17.010000	19.350000	+0.467%	9,439	-49.612%
2025-06-09	19.882500	19.882500	19.260000	19.260000	+4.207%	802	-49.377%
2025-06-06	18.482500	18.482500	18.482500	18.482500	+0.064%	272	-47.247%
2025-06-05	18.100000	18.470700	18.100000	18.470700	+2.063%	4,681	-47.214%
2025-06-04	18.097300	18.097300	18.097300	18.097300	+4.912%	341	-46.125%
2025-06-03	17.062500	17.250000	17.062500	17.250000	-0.662%	592	-43.478%
2025-06-02	17.365000	17.365000	17.365000	17.365000	+2.147%	167	-43.853%
2025-05-30	17.750000	17.750000	17.000000	17.000000	+3.030%	3,412	-42.647%
2025-05-28	17.040000	17.040000	16.500000	16.500000	-1.316%	3,178	-40.909%
2025-05-27	17.080000	17.887500	16.700000	16.720000	-2.960%	2,252	-41.687%
2025-05-23	17.762500	17.762500	17.230000	17.230000	-3.039%	2,272	-43.413%
2025-05-22	17.540000	17.770000	17.540000	17.770000	+2.156%	4,012	-45.132%
2025-05-21	17.000000	17.395000	17.000000	17.395000	+2.324%	2,276	-43.949%
2025-05-20	16.685000	17.000000	16.685000	17.000000	+1.359%	506	-42.647%
2025-05-19	16.772000	16.772000	16.772000	16.772000	-5.109%	24,766	-41.867%
2025-05-16	16.725000	17.675000	16.630000	17.675000	+3.150%	905	-44.837%
2025-05-15	17.697500	17.697500	17.135300	17.135300	-3.923%	56,917	-43.100%
2025-05-14	17.155000	17.834900	16.610000	17.834900	-2.208%	1,317	-45.332%
2025-05-13	18.237500	18.250000	18.237500	18.237500	+1.039%	1,214	-46.539%
2025-05-12	18.000000	20.200000	18.000000	18.050000	-0.925%	7,765	-45.983%
2025-05-08	18.050000	18.450000	18.050000	18.218600	+4.705%	1,974	-46.483%
2025-05-07	17.759500	17.900000	17.400000	17.400000	-0.713%	550	-43.966%
2025-05-06	17.012500	17.525000	17.012500	17.525000	+2.485%	2,059	-44.365%
2025-05-05	17.500000	17.500000	16.410000	17.100000	+2.472%	4,586	-42.982%
2025-05-02	16.687500	16.687500	16.300000	16.687500	-0.373%	824	-41.573%
2025-04-29	16.250000	17.050000	16.250000	16.750000	+3.395%	1,877	-41.791%
2025-04-28	16.500000	16.500000	16.200000	16.200000	-3.929%	2,533	-39.815%
2025-04-24	16.800000	17.000000	16.250000	16.862500	-3.698%	2,054	-42.179%
2025-04-23	16.742500	18.220000	16.742500	17.510000	+9.781%	923	-44.318%
2025-04-22	16.950000	17.350000	15.950000	15.950000	-3.040%	4,971	-38.871%
2025-04-21	17.220000	17.220000	16.100000	16.450000	-4.472%	2,299	-40.729%
2025-04-17	17.500000	17.500000	17.220000	17.220000	-9.843%	60,801	-43.380%
2025-04-15	17.500000	19.175000	17.500000	19.100000	-4.490%	779	-48.953%
2025-04-14	18.675000	19.998000	18.650000	19.998000	+15.595%	2,267	-51.245%
2025-04-11	17.100000	18.418500	17.100000	17.300000	-4.208%	5,147	-43.642%
2025-04-10	17.300000	18.600000	17.300000	18.060000	-6.425%	2,258	-46.013%
2025-04-09	18.162500	19.300000	18.056900	19.300000	+11.584%	6,321	-49.482%
2025-04-08	17.975000	18.500000	16.730000	17.296400	+2.467%	3,981	-43.630%
2025-04-07	17.600000	18.650000	16.880000	16.880000	-13.369%	2,577	-42.239%
2025-04-04	18.200000	19.485000	18.200000	19.485000	+2.553%	1,296	-49.962%
2025-04-03	19.640000	20.000000	18.960000	19.000000	-4.762%	19,295	-48.684%
2025-04-02	20.950000	20.950000	19.600000	19.950100	-3.623%	9,923	-51.128%
2025-04-01	20.700000	20.700000	20.700000	20.700000	+2.655%	392	-52.899%
2025-03-31	20.000000	20.164700	19.900000	20.164700	-1.827%	2,879	-51.648%
2025-03-28	20.750000	21.650000	20.252500	20.540000	-1.214%	2,663	-52.532%
2025-03-27	20.950000	22.046000	20.410000	20.792500	-4.840%	3,728	-53.108%
2025-03-26	20.489300	21.850000	20.489300	21.850000	+4.296%	619	-55.378%
2025-03-25	20.950000	21.900000	20.950000	20.950000	+0.600%	10,979	-53.461%
2025-03-24	20.230000	21.600000	20.230000	20.825000	+3.094%	90,631	-53.181%
2025-03-21	20.300000	21.100000	20.200000	20.200000	-8.182%	1,439	-51.733%
2025-03-19	22.310000	22.310000	21.250000	22.000000	-7.911%	2,968	-55.682%
2025-03-18	23.750000	23.890000	23.400000	23.890000	+1.746%	3,416	-59.188%
2025-03-17	22.670000	23.480000	22.510000	23.480000	+4.356%	44,763	-58.475%
2025-03-14	22.500000	22.500000	22.500000	22.500000	+9.596%	169,746	-56.667%
2025-03-13	21.236000	21.236000	20.490000	20.530000	-6.692%	3,439	-52.509%
2025-03-12	20.500000	22.002500	20.000000	22.002500	-1.474%	922	-55.687%
2025-03-11	21.185000	22.331600	21.185000	22.331600	+3.627%	1,049	-56.340%
2025-03-10	20.133500	22.250000	19.990000	21.550000	-7.032%	2,982	-54.756%
2025-03-07	22.870000	23.670000	22.870000	23.180000	+1.344%	45,875	-57.938%
2025-03-06	23.750000	23.750000	22.872500	22.872500	+0.760%	2,579	-57.372%
2025-03-05	20.700000	22.700000	20.700000	22.700000	+13.443%	2,088	-57.048%
2025-03-04	20.370000	20.370000	19.880000	20.010000	-3.567%	44,664	-51.274%
2025-03-03	20.810000	21.380000	20.390000	20.750100	-0.240%	2,035	-53.012%
2025-02-28	21.000000	21.000000	19.848000	20.800000	-1.979%	11,211	-53.125%
2025-02-27	22.035000	22.035000	21.220000	21.220000	-4.121%	1,466	-54.053%
2025-02-26	21.740000	23.060000	21.740000	22.132000	+9.673%	188,917	-55.946%
2025-02-25	19.560000	20.800000	19.560000	20.180000	-1.609%	47,690	-51.685%
2025-02-24	22.750000	22.750000	20.050000	20.510000	-2.704%	8,128	-52.462%
2025-02-21	22.300000	22.300000	21.000000	21.080000	+0.381%	5,212	-53.748%
2025-02-20	21.640000	21.640000	20.955000	21.000000	0.000%	34,280	-53.571%
2025-02-19	21.360000	21.360000	20.330000	21.000000	-4.977%	49,705	-53.571%
2025-02-18	21.800000	22.100000	21.350000	22.100000	+2.457%	3,162	-55.882%
2025-02-14	21.290000	21.670000	21.290000	21.570000	+5.060%	66,045	-54.798%
2025-02-13	20.400000	20.531100	20.400000	20.531100	+1.589%	45,272	-52.511%
2025-02-12	20.200000	20.490000	19.775000	20.210000	-3.070%	12,031	-51.757%
2025-02-11	21.650000	21.650000	20.050000	20.850000	-0.477%	17,659	-53.237%
2025-02-10	20.500000	20.950000	20.500000	20.950000	+9.058%	322	-53.461%
2025-02-07	18.300000	19.210000	17.920000	19.210000	+0.313%	17,045	-49.245%
2025-02-06	19.150000	19.150000	19.150000	19.150000	-2.792%	15,100	-49.086%
2025-02-05	19.700000	19.700000	19.700000	19.700000	0.000%	270	-50.508%
2025-02-04	19.000000	19.700000	18.260000	19.700000	+7.864%	18,138	-50.508%
2025-02-03	16.850000	18.263800	16.850000	18.263800	-4.378%	6,818	-46.616%
2025-01-31	20.000000	20.000000	19.100000	19.100000	-4.404%	781	-48.953%
2025-01-30	17.650000	19.980000	17.650000	19.980000	+1.343%	1,362	-51.201%
2025-01-29	19.715300	19.715300	19.715300	19.715300	+3.765%	460	-50.546%
2025-01-28	18.768000	19.000000	18.768000	19.000000	-2.937%	478	-48.684%
2025-01-27	19.575000	19.575000	19.575000	19.575000	-0.483%	1,560	-50.192%
2025-01-24	19.450000	19.670000	19.450000	19.670000	+0.872%	468	-50.432%
2025-01-23	19.360466	19.500000	19.360466	19.500000	-2.524%	83,220	-50.000%
2025-01-22	19.050000	20.005000	19.050000	20.005000	+4.738%	4,227	-51.262%
2025-01-21	19.050000	19.100000	19.050000	19.100000	-1.566%	673	-48.953%
2025-01-17	18.043000	19.403900	18.043000	19.403900	+8.402%	326	-49.752%
2025-01-16	18.950000	18.950000	17.900000	17.900000	-9.596%	3,190	-45.531%
2025-01-15	17.925000	19.800000	17.925000	19.800000	+6.739%	708	-50.758%
2025-01-14	18.475200	18.550000	18.475200	18.550000	+6.000%	724	-47.439%
2025-01-13	17.550000	17.550000	17.500000	17.500000	-4.110%	387	-44.286%
2025-01-10	18.250000	18.825000	18.250000	18.250000	0.000%	1,537	-46.575%
2025-01-08	18.250000	18.250000	18.250000	18.250000	-1.218%	16,267	-46.575%
2025-01-07	17.850000	18.475000	17.850000	18.475000	-5.644%	491	-47.226%
2025-01-06	20.420000	20.420000	19.580000	19.580000	-0.911%	2,268	-50.204%
2025-01-03	19.980000	19.980000	19.760000	19.760000	+1.204%	19,696	-50.658%
2024-12-31	19.540000	19.825000	19.525000	19.525000	-0.319%	7,238	-50.064%
2024-12-30	19.587400	19.587400	19.587400	19.587400	+0.815%	299	-50.223%
2024-12-26	19.429000	19.429000	19.429000	19.429000	+0.668%	250	-49.817%
2024-12-24	19.300000	19.300000	19.300000	19.300000	+3.153%	200	-49.482%
2024-12-23	20.025000	20.025000	18.710000	18.710000	-8.284%	13,932	-47.889%
2024-12-20	20.400000	20.400000	20.400000	20.400000	+3.896%	205	-52.206%
2024-12-19	19.460000	19.635000	19.460000	19.635000	-4.220%	1,597	-50.344%
2024-12-18	19.360000	22.100000	19.360000	20.500000	+3.797%	2,911	-52.439%
2024-12-17	20.600000	20.600000	19.750000	19.750000	-2.901%	384	-50.633%
2024-12-16	20.825000	20.825000	20.340000	20.340000	-8.584%	1,318	-52.065%
2024-12-13	19.600000	22.250000	19.600000	22.250000	+4.688%	1,759	-56.180%
2024-12-12	20.350000	21.253600	20.350000	21.253600	-4.263%	1,467	-54.125%
2024-12-10	21.940000	22.200000	21.940000	22.200000	-4.104%	771	-56.081%
2024-12-09	21.120000	23.469000	21.120000	23.150000	+11.566%	9,147	-57.883%
2024-12-06	19.350000	21.100000	19.350000	20.750000	+3.750%	3,289	-53.012%
2024-12-05	21.000000	21.000000	20.000000	20.000000	-4.535%	969	-51.250%
2024-12-04	22.750000	22.750000	20.950000	20.950000	+1.897%	1,038	-53.461%
2024-12-03	21.387500	21.387500	20.100000	20.560000	-2.095%	2,670	-52.578%
2024-12-02	20.150000	21.000000	20.150000	21.000000	+2.439%	8,299	-53.571%
2024-11-29	20.430000	20.750000	20.250000	20.500000	-12.729%	6,080	-52.439%
2024-11-27	23.490000	23.490000	23.490000	23.490000	+14.085%	9,420	-58.493%
2024-11-26	20.215000	21.020000	20.215000	20.590000	-1.438%	2,729	-52.647%
2024-11-25	20.890400	20.890400	20.890400	20.890400	+3.966%	165	-53.328%
2024-11-22	20.661500	20.955500	20.093500	20.093500	-6.411%	17,515	-51.477%
2024-11-21	21.650000	21.650000	21.470000	21.470000	-3.527%	447	-54.588%
2024-11-20	22.000000	22.254900	22.000000	22.254900	+1.796%	1,213	-56.189%
2024-11-19	20.700000	21.862200	20.700000	21.862200	+2.339%	390	-55.402%
2024-11-18	20.850000	22.726000	20.850000	21.362500	-1.782%	424	-54.359%
2024-11-15	21.570000	21.750000	21.570000	21.750000	+0.092%	3,214	-55.172%

.dark-mode .glrFhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glrFhs{ color: #333333; background-color: white; border: 2px solid #333333; }MPNGFMEITUAN DIANPING ORD CL Bstock OTC

MPNGF
MEITUAN DIANPING ORD CL B
stock OTC