MONDY
MONDI PLC UNSP/ADRstockOTCADR
EODOct 2, 2026
21.07USD-0.284%(-0.06)19,705
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 755.
MONDY Fails-to-Deliver (FTDs)
Fails-to-Deliver
MONDY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 9.4K | 2026-09-14 | 2026-10-16 | 22.70 | 0 |
| 2026-09-10 | — | -845 | 11.3K | 2026-09-11 | 2026-10-15 | 22.36 | 0 |
| 2026-09-09 | 845 | +845 | 8.8K | 2026-09-10 | 2026-10-14 | 22.57 | 19,072 |
| 2026-09-08 | — | -31 | 11.5K | 2026-09-09 | 2026-10-13 | 22.89 | 0 |
| 2026-09-04 | 31 | -96 | 14.0K | 2026-09-08 | 2026-10-09 | 23.42 | 726 |
| 2026-09-03 | 127 | -3,290 | 18.1K | 2026-09-04 | 2026-10-08 | 23.03 | 2,925 |
| 2026-09-02 | 3,417 | +2,755 | 15.7K | 2026-09-03 | 2026-10-07 | 23.18 | 79,206 |
| 2026-09-01 | 662 | -1,048 | 11.8K | 2026-09-02 | 2026-10-06 | 23.29 | 15,418 |
| 2026-08-31 | 1,710 | +1,710 | 14.0K | 2026-09-01 | 2026-10-05 | 23.60 | 40,356 |
| 2026-08-28 | — | -3,686 | 21.6K | 2026-08-31 | 2026-10-02 | 23.67 | 0 |
| 2026-08-27 | 3,686 | +2,342 | 9.9K | 2026-08-28 | 2026-10-01 | 24.00 | 88,464 |
| 2026-08-26 | 1,344 | +321 | 6.6K | 2026-08-27 | 2026-09-30 | 23.84 | 32,041 |
| 2026-08-25 | 1,023 | +707 | 13.9K | 2026-08-26 | 2026-09-29 | 23.47 | 24,010 |
| 2026-08-24 | 316 | -34 | 24.8K | 2026-08-25 | 2026-09-28 | 23.73 | 7,499 |
| 2026-08-21 | 350 | -2,583 | 17.6K | 2026-08-24 | 2026-09-25 | 23.45 | 8,208 |
| 2026-08-20 | 2,933 | +237 | 8.0K | 2026-08-21 | 2026-09-24 | 23.51 | 68,955 |
| 2026-08-19 | 2,696 | +2,696 | 13.7K | 2026-08-20 | 2026-09-23 | 23.53 | 63,437 |
| 2026-08-18 | — | -50 | 22.7K | 2026-08-19 | 2026-09-22 | 23.45 | 0 |
| 2026-08-17 | 50 | -12,984 | 45.9K | 2026-08-18 | 2026-09-21 | 23.63 | 1,182 |
| 2026-08-14 | 13,034 | +10,960 | 44.1K | 2026-08-17 | 2026-09-18 | 23.94 | 312,034 |
| 2026-08-13 | 2,074 | +1,136 | 15.3K | 2026-08-14 | 2026-09-17 | 23.92 | 49,610 |
| 2026-08-12 | 938 | +715 | 7.1K | 2026-08-13 | 2026-09-16 | 24.26 | 22,756 |
| 2026-08-11 | 223 | -6,864 | 41.7K | 2026-08-12 | 2026-09-15 | 24.41 | 5,443 |
| 2026-08-10 | 7,087 | +5,379 | 45.7K | 2026-08-11 | 2026-09-14 | 24.79 | 175,687 |
| 2026-08-07 | 1,708 | +1,000 | 24.3K | 2026-08-10 | 2026-09-11 | 24.83 | 42,410 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.