MGLUY
MAGAZINE LUIZA U/ADR
stockOTCADR
EODSep 30, 2026
5.60USD+7.692%(+0.40)100
On 2026-09-10 there were 7,500 FTDs. The average number of FTDs per day for September 2026 is 5,179.
MGLUY Fails-to-Deliver (FTDs)
Fails-to-Deliver
MGLUY Fails-to-Deliver
Page 1 / 6
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-09 | 7,500 | 0 | 106 | 2026-09-10 | 2026-10-14 | 4.61 | 34,575 |
| 2026-09-08 | 7,500 | +4,230 | 13.4K | 2026-09-09 | 2026-10-13 | 5.00 | 37,500 |
| 2026-09-04 | 3,270 | 0 | 1.7K | 2026-09-08 | 2026-10-09 | 4.96 | 16,219 |
| 2026-09-03 | 3,270 | +20 | 120 | 2026-09-04 | 2026-10-08 | 4.41 | 14,421 |
| 2026-09-02 | 3,250 | -1,783 | 9.2K | 2026-09-03 | 2026-10-07 | 4.59 | 14,918 |
| 2026-09-01 | 5,033 | -1,400 | 217 | 2026-09-02 | 2026-10-06 | 3.72 | 18,723 |
| 2026-08-31 | 6,433 | +2,604 | 6.8K | 2026-09-01 | 2026-10-05 | 3.70 | 23,802 |
| 2026-08-28 | 3,829 | +3,829 | 11.3K | 2026-08-31 | 2026-10-02 | 3.55 | 13,593 |
| 2026-08-27 | — | 0 | 1.1K | 2026-08-28 | 2026-10-01 | 3.63 | 0 |
| 2026-08-26 | — | 0 | 3.0K | 2026-08-27 | 2026-09-30 | 3.54 | 0 |
| 2026-08-25 | — | 0 | 925 | 2026-08-26 | 2026-09-29 | 3.90 | 0 |
| 2026-08-24 | — | 0 | 450 | 2026-08-25 | 2026-09-28 | 3.22 | 0 |
| 2026-08-21 | — | 0 | 300 | 2026-08-24 | 2026-09-25 | 3.15 | 0 |
| 2026-08-20 | — | 0 | 1.6K | 2026-08-21 | 2026-09-24 | 2.89 | 0 |
| 2026-08-19 | — | 0 | 1.5K | 2026-08-20 | 2026-09-23 | 3.10 | 0 |
| 2026-08-18 | — | 0 | 100 | 2026-08-19 | 2026-09-22 | 3.17 | 0 |
| 2026-08-17 | — | 0 | 6.1K | 2026-08-18 | 2026-09-21 | 3.12 | 0 |
| 2026-08-14 | — | 0 | 350 | 2026-08-17 | 2026-09-18 | 2.92 | 0 |
| 2026-08-13 | — | 0 | 132 | 2026-08-14 | 2026-09-17 | 3.12 | 0 |
| 2026-08-12 | — | 0 | 700 | 2026-08-13 | 2026-09-16 | 3.27 | 0 |
| 2026-08-11 | — | 0 | 100 | 2026-08-12 | 2026-09-15 | 3.35 | 0 |
| 2026-08-10 | — | 0 | 200 | 2026-08-11 | 2026-09-14 | 3.36 | 0 |
| 2026-08-07 | — | 0 | 900 | 2026-08-10 | 2026-09-11 | 3.36 | 0 |
| 2026-08-05 | — | 0 | 100 | 2026-08-06 | 2026-09-09 | 3.72 | 0 |
| 2026-08-04 | — | 0 | 100 | 2026-08-05 | 2026-09-08 | 3.90 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.