Dark

MDRX
VERADIGM INC
stock OTC

EOD

Sep 8, 2026

4.85USD+0.832%(+0.04)770

Pre-market

0.00USD-100.000%(-4.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	4.00000	4.87500	4.0000	4.8500	+0.832%	770	0.000%
2026-09-04	4.85000	4.85000	4.8000	4.8100	+0.187%	32,463	+0.832%
2026-09-03	4.70000	4.88000	4.6500	4.8010	+2.149%	1,867	+1.021%
2026-09-02	4.90000	4.90000	4.7000	4.7000	-2.185%	841	+3.191%
2026-09-01	4.88000	4.88000	4.8050	4.8050	+0.083%	6,305	+0.937%
2026-08-31	4.75000	4.90000	4.7100	4.8010	-2.020%	64,262	+1.021%
2026-08-28	4.88000	4.90000	4.6500	4.9000	+1.871%	323,611	-1.020%
2026-08-27	4.65000	4.90000	4.6500	4.8100	-1.434%	2,099	+0.832%
2026-08-26	4.65000	4.88000	4.6500	4.8800	+1.667%	2,281	-0.615%
2026-08-25	4.80000	4.85000	4.7500	4.8000	-2.041%	3,975	+1.042%
2026-08-24	4.65000	4.98500	4.6500	4.9000	-1.408%	352,029	-1.020%
2026-08-21	4.75000	5.00000	4.7500	4.9700	+0.384%	63,036	-2.414%
2026-08-20	4.75000	4.99000	4.7500	4.9510	-0.081%	4,360	-2.040%
2026-08-18	4.55000	4.99000	4.5500	4.9550	-0.701%	19,078	-2.119%
2026-08-17	4.99000	5.00000	4.5500	4.9900	+1.837%	767	-2.806%
2026-08-14	4.55000	4.90000	4.5500	4.9000	-2.000%	2,105	-1.020%
2026-08-13	3.25000	5.05000	3.2500	5.0000	+1.010%	76,462	-3.000%
2026-08-12	4.55000	5.05000	4.5500	4.9500	+1.020%	2,714	-2.020%
2026-08-11	4.55000	5.00000	4.5500	4.9000	-2.000%	22,887	-1.020%
2026-08-10	4.85000	5.00000	4.8500	5.0000	+2.041%	144,789	-3.000%
2026-08-07	4.80000	4.90000	4.8000	4.9000	+2.083%	76,960	-1.020%
2026-08-06	4.95000	4.95000	4.8000	4.8000	0.000%	368	+1.042%
2026-08-05	4.99500	4.99500	4.8000	4.8000	0.000%	371	+1.042%
2026-08-04	4.80000	4.95000	4.8000	4.8000	0.000%	4,011	+1.042%
2026-08-03	4.80000	4.80000	4.8000	4.8000	0.000%	10,102	+1.042%
2026-07-31	4.80000	5.00000	4.8000	4.8000	-4.000%	32,429	+1.042%
2026-07-30	4.72500	5.00000	4.7250	5.0000	0.000%	1,390	-3.000%
2026-07-29	4.80000	5.00000	4.8000	5.0000	+1.010%	1,205	-3.000%
2026-07-28	4.95000	4.95000	4.9500	4.9500	-1.000%	230	-2.020%
2026-07-27	4.80000	5.00000	4.8000	5.0000	-2.724%	14,308	-3.000%
2026-07-23	5.14000	5.14000	5.1400	5.1400	+7.083%	549	-5.642%
2026-07-21	4.80000	4.85000	4.8000	4.8000	0.000%	881	+1.042%
2026-07-20	4.90000	4.90000	4.8000	4.8000	+1.053%	99,594	+1.042%
2026-07-17	4.53000	4.90000	4.5300	4.7500	-3.061%	1,615	+2.105%
2026-07-16	5.14000	5.14000	4.7500	4.9000	+3.158%	39,180	-1.020%
2026-07-15	4.75000	4.75000	4.7500	4.7500	-3.061%	1,245	+2.105%
2026-07-14	5.00000	5.12000	4.9000	4.9000	+3.049%	100,410	-1.020%
2026-07-13	4.75000	4.75500	4.7500	4.7550	-5.842%	735	+1.998%
2026-07-10	5.09000	5.09000	4.7500	5.0500	+6.316%	12,983	-3.960%
2026-07-09	5.12000	5.12000	4.7500	4.7500	-0.210%	5,813	+2.105%
2026-07-08	4.75000	5.12000	4.7500	4.7600	+0.211%	9,501	+1.891%
2026-07-07	5.12000	5.12000	4.7500	4.7500	+2.151%	3,970	+2.105%
2026-07-06	4.55000	5.00000	4.5500	4.6500	-8.734%	5,282	+4.301%
2026-07-02	5.09500	5.09500	5.0950	5.0950	+1.900%	889	-4.809%
2026-07-01	4.40000	5.12000	4.4000	5.0000	-1.768%	10,812	-3.000%
2026-06-30	5.10000	5.10000	4.4000	5.0900	+1.800%	134,497	-4.715%
2026-06-29	4.53000	5.10000	4.5300	5.0000	-1.961%	30,577	-3.000%
2026-06-25	4.81000	5.10000	4.8000	5.1000	+2.000%	24,863	-4.902%
2026-06-24	5.10000	5.10000	4.8000	5.0000	+1.010%	426,227	-3.000%
2026-06-23	4.80000	4.95000	4.8000	4.9500	-1.000%	5,612	-2.020%
2026-06-22	4.80500	5.00000	4.8050	5.0000	+4.167%	3,457	-3.000%
2026-06-18	4.40000	4.80500	4.4000	4.8000	0.000%	1,988	+1.042%
2026-06-17	5.06500	5.06500	4.8000	4.8000	0.000%	3,435	+1.042%
2026-06-16	4.53000	4.80500	4.5300	4.8000	-1.031%	1,155	+1.042%
2026-06-15	4.53000	4.85000	4.5300	4.8500	+1.042%	2,127	0.000%
2026-06-12	4.80000	4.80000	4.8000	4.8000	-7.336%	21,595	+1.042%
2026-06-11	5.18000	5.18000	5.1800	5.1800	+1.569%	820	-6.371%
2026-06-10	4.80000	5.10000	4.8000	5.1000	0.000%	22,698	-4.902%
2026-06-09	4.77500	5.15000	4.7750	5.1000	0.000%	14,422	-4.902%
2026-06-08	4.53000	5.10000	4.5000	5.1000	+2.000%	15,758	-4.902%
2026-06-05	4.53000	5.10000	4.5300	5.0000	-1.961%	27,190	-3.000%
2026-06-04	4.40000	5.10000	4.1500	5.1000	+7.368%	149,494	-4.902%
2026-06-03	4.62000	4.90000	4.6100	4.7500	+5.556%	876,852	+2.105%
2026-06-02	4.70000	5.00000	4.5000	4.5000	-8.163%	13,170	+7.778%
2026-06-01	4.90000	4.90000	4.9000	4.9000	-2.000%	1,537	-1.020%
2026-05-29	4.60000	5.00000	4.3000	5.0000	+2.041%	99,591	-3.000%
2026-05-28	4.90000	4.90000	4.9000	4.9000	0.000%	60,189	-1.020%
2026-05-27	4.15000	5.07500	4.1500	4.9000	+3.158%	156,019	-1.020%
2026-05-26	5.00000	5.00000	4.7500	4.7500	0.000%	18,898	+2.105%
2026-05-22	5.10000	5.10000	4.7500	4.7500	0.000%	18,440	+2.105%
2026-05-21	5.10000	5.10000	4.7500	4.7500	0.000%	684	+2.105%
2026-05-20	5.09000	5.09000	4.7500	4.7500	0.000%	856	+2.105%
2026-05-19	5.10000	5.10000	4.7500	4.7500	-5.000%	1,152	+2.105%
2026-05-18	4.65000	5.10000	4.6500	5.0000	0.000%	57,247	-3.000%
2026-05-15	4.90000	5.10000	4.7000	5.0000	+4.167%	15,738	-3.000%
2026-05-14	4.80000	4.80000	4.7750	4.8000	+3.226%	95,106	+1.042%
2026-05-13	4.65000	4.65000	4.6500	4.6500	0.000%	3,502	+4.301%
2026-05-12	4.65000	4.80000	4.5000	4.6500	0.000%	13,328	+4.301%
2026-05-11	4.65000	4.65000	4.6500	4.6500	+4.260%	954	+4.301%
2026-05-08	4.75000	4.75000	4.4600	4.4600	-6.105%	791	+8.744%
2026-05-07	4.47500	4.90000	4.1500	4.7500	0.000%	9,641	+2.105%
2026-05-06	4.95000	4.95000	4.6500	4.7500	-4.234%	8,092	+2.105%
2026-05-05	5.10000	5.10000	4.9500	4.9600	+2.268%	32,274	-2.218%
2026-05-04	4.50000	4.85000	4.5000	4.8500	0.000%	5,768	0.000%
2026-05-01	5.10000	5.10000	4.8500	4.8500	+3.191%	3,301	0.000%
2026-04-30	4.20000	4.85000	4.2000	4.7000	-2.083%	17,417	+3.191%
2026-04-29	4.61500	4.85000	4.3500	4.8000	-1.639%	76,820	+1.042%
2026-04-28	4.75000	4.90000	4.4200	4.8800	+12.184%	332,958	-0.615%
2026-04-27	4.55000	4.70000	4.3500	4.3500	0.000%	55,353	+11.494%
2026-04-24	4.55000	4.55000	4.3500	4.3500	0.000%	30,416	+11.494%
2026-04-23	4.35000	4.50000	4.3500	4.3500	+1.163%	6,871	+11.494%
2026-04-21	4.35000	4.35000	4.2750	4.3000	0.000%	152,059	+12.791%
2026-04-20	4.20000	4.30000	4.2000	4.3000	+2.138%	2,594	+12.791%
2026-04-17	4.21000	4.21000	4.2100	4.2100	-2.320%	210	+15.202%
2026-04-16	4.57500	4.57500	4.3100	4.3100	+2.619%	2,610	+12.529%
2026-04-15	4.15000	4.60000	4.1500	4.2000	-6.459%	16,893	+15.476%
2026-04-14	4.16000	4.65000	4.1600	4.4900	+6.651%	10,744	+8.018%
2026-04-13	4.35500	4.50000	4.2100	4.2100	-6.444%	8,788	+15.202%
2026-04-10	4.50000	4.50000	4.5000	4.5000	+5.140%	426	+7.778%
2026-04-09	4.35000	4.52500	4.2800	4.2800	+1.905%	2,170,278	+13.318%
2026-04-08	4.15000	4.57500	4.1500	4.2000	-1.639%	1,617,538	+15.476%
2026-04-07	4.60000	4.60000	4.2700	4.2700	-2.955%	1,122	+13.583%
2026-04-06	4.15000	4.55000	4.1500	4.4000	-4.348%	5,456	+10.227%
2026-04-02	4.40500	4.60000	4.4050	4.6000	+0.877%	1,880	+5.435%
2026-04-01	4.56000	4.65000	4.5600	4.5600	-1.935%	52,862	+6.360%
2026-03-31	5.00000	5.00000	4.6500	4.6500	+2.198%	90,751	+4.301%
2026-03-30	4.55000	4.55000	4.5500	4.5500	-0.655%	102,055	+6.593%
2026-03-27	4.65000	4.65000	4.2550	4.5800	-1.399%	166,828	+5.895%
2026-03-26	4.21000	4.65000	4.2100	4.6450	-0.108%	84,118	+4.413%
2026-03-25	4.55000	4.65000	4.2100	4.6500	+1.087%	1,938	+4.301%
2026-03-23	4.15000	4.75000	4.1500	4.6000	+2.222%	2,805	+5.435%
2026-03-20	4.15000	4.52500	4.1500	4.5000	-1.099%	2,801	+7.778%
2026-03-19	4.55000	4.60000	4.1500	4.5500	-2.151%	59,277	+6.593%
2026-03-18	4.50000	4.65000	4.5000	4.6500	+2.198%	24,703	+4.301%
2026-03-17	4.87500	4.87500	4.5000	4.5500	0.000%	81,124	+6.593%
2026-03-16	4.15000	4.74000	4.1500	4.5500	-5.992%	57,490	+6.593%
2026-03-13	5.00000	5.00000	4.4000	4.8400	+7.556%	22,746	+0.207%
2026-03-11	4.15000	4.50000	4.1500	4.5000	+3.448%	6,957	+7.778%
2026-03-10	4.15000	4.64000	4.1500	4.3500	-6.452%	89,960	+11.494%
2026-03-09	4.65000	4.75000	4.1100	4.6500	+9.155%	4,071	+4.301%
2026-03-06	4.50000	4.65020	4.0000	4.2600	-3.182%	106,248	+13.850%
2026-03-05	4.50000	4.50000	4.4000	4.4000	+3.286%	27,917	+10.227%
2026-03-04	4.46000	4.50000	4.2600	4.2600	-6.374%	59,302	+13.850%
2026-03-03	4.15000	4.55000	4.1500	4.5500	+1.111%	153,179	+6.593%
2026-03-02	4.48000	4.50000	4.4800	4.5000	-8.163%	3,298	+7.778%
2026-02-27	4.15000	5.10000	4.1500	4.9000	+8.889%	273,031	-1.020%
2026-02-26	4.25000	4.50000	4.2500	4.5000	0.000%	216,301	+7.778%
2026-02-25	5.10000	5.10000	4.4500	4.5000	+4.651%	63,149	+7.778%
2026-02-23	4.30000	4.40000	4.3000	4.3000	-0.232%	1,044	+12.791%
2026-02-20	4.30000	4.50000	4.3000	4.3100	-4.222%	2,603	+12.529%
2026-02-19	4.30010	4.50000	4.3000	4.5000	0.000%	700	+7.778%
2026-02-18	4.50000	4.50000	4.3000	4.5000	+4.651%	408,996	+7.778%
2026-02-17	4.30000	4.40000	4.3000	4.3000	0.000%	14,871	+12.791%
2026-02-13	4.82000	4.82000	4.3000	4.3000	-4.444%	18,683	+12.791%
2026-02-12	5.12000	5.12000	4.5000	4.5000	-0.222%	145,651	+7.778%
2026-02-11	4.92000	4.92000	4.5100	4.5100	0.000%	13,814	+7.539%
2026-02-10	4.50000	4.55000	4.5000	4.5100	-1.096%	2,815	+7.539%
2026-02-09	4.56000	4.56000	4.5600	4.5600	-3.797%	407	+6.360%
2026-02-05	4.50000	4.75000	4.4000	4.7400	+3.043%	1,026,487	+2.321%
2026-02-04	4.50000	4.67500	4.5000	4.6000	-1.075%	1,365	+5.435%
2026-02-03	4.56000	4.80000	4.5000	4.6500	-3.125%	1,031,401	+4.301%
2026-02-02	4.50000	4.80000	4.5000	4.8000	+0.840%	77,736	+1.042%
2026-01-30	4.90000	4.90000	4.7500	4.7600	+5.778%	102,743	+1.891%
2026-01-29	5.00000	5.00000	4.5000	4.5000	-8.350%	1,644,653	+7.778%
2026-01-27	5.10000	5.15000	4.9100	4.9100	+0.204%	307,750	-1.222%
2026-01-26	4.80000	4.90000	4.5000	4.9000	0.000%	1,059	-1.020%
2026-01-23	4.90000	5.00000	4.9000	4.9000	-0.508%	742	-1.020%
2026-01-22	4.50000	5.15000	4.5000	4.9250	+7.065%	3,238,107	-1.523%
2026-01-21	4.92500	4.95000	4.5600	4.6000	-6.599%	75,397	+5.435%
2026-01-20	4.16000	5.00000	4.1600	4.9250	+7.065%	604,970	-1.523%
2026-01-16	4.90000	4.92500	4.5500	4.6000	-5.930%	530,164	+5.435%
2026-01-15	4.50000	4.90000	4.5000	4.8900	+2.947%	36,641	-0.818%
2026-01-14	4.85000	4.85000	4.7500	4.7500	-0.524%	10,547	+2.105%
2026-01-13	4.15000	4.77500	4.1500	4.7750	+0.526%	815	+1.571%
2026-01-12	4.25000	4.99000	4.2500	4.7500	+2.151%	12,176	+2.105%
2026-01-09	5.02000	5.02000	4.6500	4.6500	-4.124%	7,442	+4.301%
2026-01-08	4.99000	4.99000	4.5500	4.8500	0.000%	90,083	0.000%
2026-01-06	4.85000	4.85000	4.8500	4.8500	+5.435%	8,229	0.000%
2026-01-05	4.55000	4.60000	4.5500	4.6000	+1.099%	5,561	+5.435%
2026-01-02	4.55000	4.55000	4.5500	4.5500	-5.208%	1,008	+6.593%
2025-12-31	4.70000	4.85000	4.5500	4.8000	+5.495%	324,334	+1.042%
2025-12-30	4.52000	4.55000	4.5000	4.5500	0.000%	83,527	+6.593%
2025-12-29	4.50000	5.00000	4.1500	4.5500	+1.111%	894,735	+6.593%
2025-12-26	5.05000	5.05000	4.5000	4.5000	0.000%	8,350	+7.778%
2025-12-24	4.15000	5.05000	4.1500	4.5000	0.000%	13,892	+7.778%
2025-12-23	4.80000	4.90000	4.5000	4.5000	0.000%	802,776	+7.778%
2025-12-22	4.75000	4.85000	4.5000	4.5000	-6.736%	233,833	+7.778%
2025-12-19	4.90000	4.90000	4.8250	4.8250	-1.531%	4,850	+0.518%
2025-12-18	4.15000	4.90000	4.1500	4.9000	0.000%	10,585	-1.020%
2025-12-17	4.80000	5.05000	4.8000	4.9000	-2.000%	271,075	-1.020%
2025-12-16	4.90000	5.00000	4.8650	5.0000	0.000%	707,968	-3.000%
2025-12-15	4.85000	5.00000	4.8500	5.0000	+1.010%	68,532	-3.000%
2025-12-12	4.15000	4.95000	4.1500	4.9500	+1.020%	517,315	-2.020%
2025-12-11	4.90000	4.94000	4.8500	4.9000	+0.616%	149,251	-1.020%
2025-12-10	5.00000	5.00000	4.8500	4.8700	+0.412%	8,405	-0.411%
2025-12-09	4.90000	4.95000	4.8500	4.8500	-2.020%	357,657	0.000%
2025-12-08	4.25000	4.95000	4.1500	4.9500	+3.125%	335,638	-2.020%
2025-12-05	4.75000	4.85000	4.7500	4.8000	-1.031%	69,556	+1.042%
2025-12-04	5.00000	5.00000	4.8400	4.8500	+1.042%	19,506	0.000%
2025-12-03	5.00000	5.00000	4.8000	4.8000	+1.053%	531,999	+1.042%
2025-12-02	4.30000	5.00000	4.3000	4.7500	-1.452%	22,010	+2.105%
2025-12-01	4.50000	5.00000	4.5000	4.8200	-3.600%	13,983	+0.622%
2025-11-28	4.85000	5.60000	4.8500	5.0000	+3.093%	261,531	-3.000%
2025-11-26	4.85000	4.95000	4.8500	4.8500	-2.020%	1,442	0.000%
2025-11-25	4.50000	5.00000	4.5000	4.9500	+2.062%	500,712	-2.020%
2025-11-24	4.80000	4.85000	4.8000	4.8500	0.000%	75,296	0.000%
2025-11-21	4.55000	4.90000	4.5500	4.8500	+4.301%	76,537	0.000%
2025-11-20	4.15000	4.79000	4.1500	4.6500	0.000%	13,036	+4.301%
2025-11-18	5.00000	5.00000	4.6500	4.6500	-2.105%	5,060	+4.301%
2025-11-17	4.80000	4.83000	4.7500	4.7500	-1.042%	18,333	+2.105%
2025-11-14	4.85000	4.87000	4.8000	4.8000	-2.041%	9,734	+1.042%
2025-11-13	4.80000	4.90000	4.8000	4.9000	-0.407%	474,148	-1.020%
2025-11-12	4.80000	4.92500	4.8000	4.9200	+2.500%	25,609	-1.423%
2025-11-11	4.75000	4.99000	4.7500	4.8000	+1.053%	28,972	+1.042%
2025-11-10	4.15000	4.99000	4.1500	4.7500	-1.042%	10,184	+2.105%
2025-11-07	4.80000	4.89000	4.8000	4.8000	-4.000%	10,295	+1.042%
2025-11-06	4.80000	5.00000	4.8000	5.0000	+4.167%	58,061	-3.000%
2025-11-05	4.80000	4.80000	4.8000	4.8000	0.000%	2,172	+1.042%
2025-11-04	4.80000	6.00000	4.8000	4.8000	0.000%	15,947	+1.042%
2025-11-03	4.79000	4.82000	4.7500	4.8000	0.000%	142,982	+1.042%
2025-10-31	4.80000	4.84000	4.8000	4.8000	0.000%	16,125	+1.042%
2025-10-30	4.76000	4.82500	4.7600	4.8000	0.000%	180,633	+1.042%
2025-10-29	4.70000	4.82500	4.7000	4.8000	+2.128%	620,791	+1.042%
2025-10-28	4.70000	4.72500	4.7000	4.7000	0.000%	8,446	+3.191%
2025-10-27	4.51000	5.00000	4.5100	4.7000	-1.053%	15,964	+3.191%
2025-10-24	4.70000	4.75000	4.7000	4.7500	0.000%	3,790	+2.105%
2025-10-23	4.60000	4.80000	4.6000	4.7500	0.000%	406,415	+2.105%
2025-10-22	4.65000	4.77000	4.6000	4.7500	+0.211%	89,233	+2.105%
2025-10-21	3.50000	4.77000	3.5000	4.7400	-0.211%	25,198	+2.321%
2025-10-20	4.75000	4.87500	4.7500	4.7500	0.000%	105,421	+2.105%
2025-10-17	4.70000	4.75000	4.7000	4.7500	+3.261%	4,938	+2.105%
2025-10-16	5.00000	5.00000	4.6000	4.6000	-2.542%	97,838	+5.435%
2025-10-14	4.72000	4.72000	4.7200	4.7200	-0.632%	762	+2.754%
2025-10-13	4.30000	4.75000	4.1500	4.7500	-1.554%	34,408	+2.105%
2025-10-10	4.15000	4.82500	4.1500	4.8250	+4.891%	791	+0.518%
2025-10-09	4.80000	4.80000	4.5500	4.6000	-4.167%	23,906	+5.435%
2025-10-08	4.90000	4.90000	4.8000	4.8000	-1.031%	2,276	+1.042%
2025-10-07	5.00000	5.00000	4.8000	4.8500	+3.191%	1,187,711	0.000%
2025-10-06	4.55000	4.70000	4.5500	4.7000	0.000%	437,683	+3.191%
2025-10-03	4.70000	5.20000	4.7000	4.7000	0.000%	58,308	+3.191%
2025-10-02	4.70000	4.80000	4.7000	4.7000	0.000%	120,617	+3.191%
2025-10-01	4.70000	4.70000	4.7000	4.7000	-2.083%	2,748	+3.191%
2025-09-30	4.35000	4.85000	4.3500	4.8000	+3.226%	184,411	+1.042%
2025-09-29	4.37000	4.65000	4.3700	4.6500	0.000%	7,839	+4.301%
2025-09-26	4.62500	4.75000	4.1100	4.6500	+9.412%	51,112	+4.301%
2025-09-25	3.80000	4.75000	3.8000	4.2500	-9.574%	10,211	+14.118%
2025-09-24	4.70000	4.70000	4.7000	4.7000	0.000%	3,306	+3.191%
2025-09-23	4.70000	4.70000	4.7000	4.7000	+1.075%	306,658	+3.191%
2025-09-22	4.20000	4.85000	4.1500	4.6500	-0.215%	102,377	+4.301%
2025-09-19	4.66000	4.80000	4.6600	4.6600	+0.215%	5,250	+4.077%
2025-09-18	4.65000	4.90000	4.6500	4.6500	-2.105%	4,516	+4.301%
2025-09-17	4.50000	5.00000	4.5000	4.7500	0.000%	4,147	+2.105%
2025-09-16	4.50000	4.85000	4.5000	4.7500	+2.151%	9,962	+2.105%
2025-09-15	4.65000	4.65000	4.6500	4.6500	0.000%	1,789	+4.301%
2025-09-12	4.65000	5.25000	4.6200	4.6500	+1.087%	8,337	+4.301%
2025-09-11	4.60000	4.60000	4.6000	4.6000	0.000%	521	+5.435%
2025-09-10	4.90000	4.90000	4.6000	4.6000	-4.167%	17,814	+5.435%
2025-09-09	4.80000	4.80000	4.8000	4.8000	-1.031%	5,241	+1.042%
2025-09-08	5.00000	5.00000	4.8000	4.8500	-0.206%	26,874	0.000%
2025-09-05	5.00000	5.00000	4.8500	4.8600	-1.818%	39,824	-0.206%
2025-09-04	4.70000	4.95000	4.7000	4.9500	0.000%	19,494	-2.020%
2025-09-03	4.95000	5.25000	4.9500	4.9500	-5.714%	8,381	-2.020%
2025-09-02	5.87000	5.87000	4.2500	5.2500	+7.143%	5,636	-7.619%
2025-08-29	4.60000	4.90000	4.6000	4.9000	-0.609%	3,061	-1.020%
2025-08-28	3.50000	4.93000	3.5000	4.9300	-0.202%	25,672	-1.623%
2025-08-27	4.50000	4.94000	4.5000	4.9400	-0.202%	385	-1.822%
2025-08-26	3.25000	4.95000	3.2500	4.9500	+2.062%	19,506	-2.020%
2025-08-25	3.00000	4.90000	3.0000	4.8500	0.000%	31,843	0.000%
2025-08-22	4.80000	4.90000	4.8000	4.8500	0.000%	185,734	0.000%
2025-08-21	3.00000	5.00000	3.0000	4.8500	-1.020%	46,624	0.000%
2025-08-20	4.80000	4.90000	4.6000	4.9000	+2.083%	109,905	-1.020%
2025-08-19	4.85000	4.85000	4.6000	4.8000	+3.226%	236,613	+1.042%
2025-08-18	3.00000	4.65000	3.0000	4.6500	+1.087%	4,394	+4.301%
2025-08-15	4.60000	4.60000	4.6000	4.6000	0.000%	2,305	+5.435%
2025-08-14	4.65000	4.68000	4.6000	4.6000	-2.128%	14,247	+5.435%
2025-08-13	4.60000	4.85000	4.6000	4.7000	+1.075%	283,933	+3.191%
2025-08-12	5.00000	5.00000	4.6500	4.6500	0.000%	5,030	+4.301%
2025-08-11	4.65000	4.70000	4.6500	4.6500	-2.105%	35,105	+4.301%
2025-08-08	4.65000	4.80000	4.6500	4.7500	0.000%	14,420	+2.105%
2025-08-07	4.75000	4.75000	4.6800	4.7500	0.000%	12,858	+2.105%
2025-08-06	4.68000	4.80000	4.6500	4.7500	0.000%	34,096	+2.105%
2025-08-05	4.80000	4.80000	4.6800	4.7500	-2.062%	16,110	+2.105%
2025-08-04	4.90000	4.90000	4.6800	4.8500	0.000%	623	0.000%
2025-08-01	4.68000	4.85000	4.6500	4.8500	-1.020%	10,266	0.000%
2025-07-31	4.65000	4.90000	4.6500	4.9000	+4.701%	64,026	-1.020%
2025-07-30	4.50000	4.75000	4.5000	4.6800	+0.645%	16,122	+3.632%
2025-07-29	4.65000	4.70000	4.6500	4.6500	-0.641%	40,960	+4.301%
2025-07-28	4.65000	5.00000	4.6500	4.6800	+0.645%	1,801	+3.632%
2025-07-25	4.60000	4.65000	4.6000	4.6500	-3.727%	2,339	+4.301%
2025-07-24	4.65000	4.83000	4.6500	4.8300	+3.871%	41,355	+0.414%
2025-07-23	5.10000	5.10000	4.6500	4.6500	+1.087%	28,174	+4.301%
2025-07-22	4.85000	4.85000	4.6000	4.6000	0.000%	12,655	+5.435%
2025-07-21	4.60000	4.90000	4.6000	4.6000	-6.122%	65,864	+5.435%
2025-07-18	4.60000	4.90000	4.6000	4.9000	0.000%	47,586	-1.020%
2025-07-17	4.90000	4.95000	4.9000	4.9000	+6.291%	3,924	-1.020%
2025-07-16	4.65000	5.05000	4.6000	4.6100	-6.869%	64,446	+5.206%
2025-07-15	4.40000	5.05000	4.4000	4.9500	-1.980%	23,036	-2.020%
2025-07-14	5.05000	5.05000	4.7500	5.0500	0.000%	1,914	-3.960%
2025-07-11	4.60000	5.05000	4.6000	5.0500	+9.783%	88,677	-3.960%
2025-07-10	4.40000	4.75000	4.4000	4.6000	-2.128%	10,084	+5.435%
2025-07-09	4.80000	4.95000	4.2100	4.7000	+11.639%	134,687	+3.191%
2025-07-08	4.10000	4.95000	4.1000	4.2100	-14.949%	42,296	+15.202%
2025-07-07	3.00000	4.95000	3.0000	4.9500	+2.062%	759	-2.020%
2025-07-03	4.01000	4.85000	4.0100	4.8500	0.000%	2,738	0.000%
2025-07-02	4.70000	4.86500	4.7000	4.8500	+3.191%	1,446	0.000%
2025-06-30	4.60000	4.74000	4.6000	4.7000	+2.174%	67,745	+3.191%
2025-06-27	4.75000	4.75000	4.1000	4.6000	+2.222%	156,289	+5.435%
2025-06-26	4.20000	4.75000	4.2000	4.5000	0.000%	43,033	+7.778%
2025-06-25	4.50000	4.50000	4.5000	4.5000	0.000%	8,649	+7.778%
2025-06-24	4.50000	4.75000	4.5000	4.5000	+0.223%	114,081	+7.778%
2025-06-23	4.49000	4.49000	4.4900	4.4900	-0.222%	250,001	+8.018%
2025-06-20	4.50000	4.60000	3.0000	4.5000	+1.124%	249,739	+7.778%
2025-06-18	4.55000	4.55000	4.3000	4.4500	+1.136%	3,863	+8.989%
2025-06-17	4.40000	4.50000	4.1000	4.4000	0.000%	147,931	+10.227%
2025-06-16	4.40000	4.40000	4.4000	4.4000	-2.222%	4,153	+10.227%
2025-06-13	4.20000	4.50000	4.2000	4.5000	+2.273%	270,323	+7.778%
2025-06-12	4.40000	4.75000	4.4000	4.4000	0.000%	35,733	+10.227%
2025-06-11	4.75000	4.75000	4.4000	4.4000	0.000%	2,502	+10.227%
2025-06-10	4.35000	4.40000	4.3500	4.4000	0.000%	1,604	+10.227%
2025-06-09	4.05000	4.50000	4.0500	4.4000	0.000%	81,459	+10.227%
2025-06-06	4.50000	4.50000	4.4000	4.4000	-2.222%	1,791	+10.227%
2025-06-05	4.50000	4.50000	4.4000	4.5000	+4.651%	4,888	+7.778%
2025-06-04	4.30000	4.50000	4.3000	4.3000	0.000%	233,144	+12.791%
2025-06-03	4.30000	4.30000	4.3000	4.3000	0.000%	62,741	+12.791%
2025-06-02	4.30000	4.30000	4.0500	4.3000	0.000%	136,955	+12.791%
2025-05-30	4.25000	4.40000	4.2500	4.3000	+2.381%	26,870	+12.791%
2025-05-29	4.75000	4.75000	4.0500	4.2000	-1.176%	1,066,661	+15.476%
2025-05-28	4.75000	4.75000	4.2000	4.2500	0.000%	346,346	+14.118%
2025-05-27	4.40000	4.40000	4.2000	4.2500	-4.494%	296,849	+14.118%
2025-05-23	4.20000	4.45000	4.2000	4.4500	+1.136%	7,004	+8.989%
2025-05-22	4.40000	4.40000	4.4000	4.4000	0.000%	25,032	+10.227%
2025-05-21	4.20000	4.40000	4.2000	4.4000	0.000%	1,036,721	+10.227%
2025-05-20	4.05000	4.40000	4.0500	4.4000	0.000%	662,095	+10.227%
2025-05-19	5.00000	5.00000	4.0500	4.4000	+4.762%	62,816	+10.227%
2025-05-16	4.20000	4.45000	4.0500	4.2000	-5.618%	122,791	+15.476%
2025-05-15	4.20000	4.45000	4.2000	4.4500	+5.952%	181,097	+8.989%
2025-05-14	4.20000	4.20000	4.2000	4.2000	0.000%	2,943	+15.476%
2025-05-13	4.20000	4.74000	4.2000	4.2000	0.000%	11,214	+15.476%
2025-05-12	4.30000	4.99000	3.8000	4.2000	-2.326%	15,739	+15.476%
2025-05-09	4.35000	4.40000	4.2100	4.3000	-4.232%	3,191	+12.791%
2025-05-08	4.75000	4.75000	3.8000	4.4900	+4.419%	28,734	+8.018%
2025-05-07	4.20000	4.49000	4.1500	4.3000	-4.232%	1,003,333	+12.791%
2025-05-06	4.75000	4.75000	4.0600	4.4900	+7.933%	1,384,079	+8.018%
2025-05-05	4.40000	4.40000	4.1500	4.1600	-5.455%	34,419	+16.587%
2025-05-01	4.25000	4.40000	3.8000	4.4000	+3.529%	843,475	+10.227%
2025-04-30	4.15000	4.49000	4.1500	4.2500	+0.592%	217,141	+14.118%
2025-04-29	4.06000	4.22500	4.0600	4.2250	-3.539%	3,660	+14.793%
2025-04-28	4.75000	4.75000	4.1600	4.3800	-0.455%	107,920	+10.731%
2025-04-25	4.40000	4.40000	4.4000	4.4000	0.000%	312	+10.227%
2025-04-24	4.10000	4.49000	3.8000	4.4000	+6.024%	23,554	+10.227%
2025-04-23	4.15000	4.49000	4.0600	4.1500	0.000%	24,492	+16.867%
2025-04-22	4.14000	4.40000	4.1400	4.1500	-2.353%	70,854	+16.867%
2025-04-21	4.12500	4.38000	4.1250	4.2500	+2.410%	70,082	+14.118%
2025-04-17	4.20000	4.24000	4.1500	4.1500	-1.190%	6,129	+16.867%
2025-04-16	4.16000	4.25000	4.1100	4.2000	+1.205%	36,475	+15.476%
2025-04-15	4.50000	4.50000	4.1500	4.1500	+1.220%	210,453	+16.867%
2025-04-14	4.12500	4.35000	4.1000	4.1000	0.000%	5,342	+18.293%
2025-04-11	4.15000	4.31000	4.0500	4.1000	+2.500%	53,930	+18.293%
2025-04-10	4.00000	4.10000	4.0000	4.0000	-3.614%	29,264	+21.250%
2025-04-09	4.10000	4.23000	3.9100	4.1500	+3.750%	651,856	+16.867%
2025-04-08	3.92000	4.25000	3.9200	4.0000	+2.564%	41,393	+21.250%
2025-04-07	3.80000	4.24000	3.8000	3.9000	-2.500%	520,861	+24.359%
2025-04-04	4.00000	4.25000	3.9000	4.0000	-6.977%	577,731	+21.250%
2025-04-03	4.01000	4.40000	4.0100	4.3000	+1.176%	3,698	+12.791%
2025-04-02	4.05000	4.39000	4.0500	4.2500	0.000%	24,381	+14.118%
2025-04-01	4.25000	4.45000	4.2500	4.2500	-2.523%	493,837	+14.118%
2025-03-31	4.50000	4.60000	4.0500	4.3600	+2.588%	63,302	+11.239%
2025-03-28	4.20000	4.30000	4.0500	4.2500	+4.938%	279,785	+14.118%
2025-03-27	4.10000	4.25000	4.0500	4.0500	-4.818%	221,935	+19.753%
2025-03-26	4.70000	4.70000	4.0000	4.2550	+1.551%	123,058	+13.984%
2025-03-25	4.40000	4.40000	4.1800	4.1900	-1.412%	340,433	+15.752%
2025-03-24	4.25000	4.40000	4.1800	4.2500	-5.556%	150,701	+14.118%
2025-03-21	4.80000	4.80000	4.3000	4.5000	+1.580%	212,981	+7.778%
2025-03-20	4.55000	4.70000	4.2500	4.4300	-3.696%	661,713	+9.481%
2025-03-19	5.25000	5.49000	4.1800	4.6000	-8.911%	503,073	+5.435%
2025-03-18	5.02000	5.35000	5.0000	5.0500	+0.598%	135,090	-3.960%
2025-03-17	5.25000	5.45000	5.0000	5.0200	-4.381%	39,520	-3.386%
2025-03-14	5.68000	5.68000	5.1500	5.2500	+1.942%	132,247	-7.619%
2025-03-13	5.25000	5.60000	5.1500	5.1500	0.000%	399,935	-5.825%
2025-03-12	5.10000	5.75000	5.1000	5.1500	-2.830%	112,802	-5.825%
2025-03-11	5.10000	5.40000	5.1000	5.3000	+2.913%	61,730	-8.491%
2025-03-10	5.12500	5.68000	5.1100	5.1500	-0.483%	125,075	-5.825%
2025-03-07	5.30000	5.45000	5.1000	5.1750	-3.271%	588,276	-6.280%
2025-03-06	5.10000	5.36000	5.1000	5.3500	0.000%	2,257	-9.346%
2025-03-05	5.10000	5.68000	5.1000	5.3500	+5.941%	689,868	-9.346%
2025-03-04	4.80000	5.30000	4.8000	5.0500	+1.000%	110,369	-3.960%
2025-03-03	4.85000	5.26000	4.8500	5.0000	-1.961%	204,214	-3.000%
2025-02-28	4.00000	5.24000	4.0000	5.1000	+2.000%	231,820	-4.902%
2025-02-27	5.00000	5.10000	4.8500	5.0000	-1.961%	330,167	-3.000%
2025-02-26	5.50000	5.50000	4.9100	5.1000	+2.000%	50,755	-4.902%

document.getElementById("LjMyfS").onerror = function(){this.style.display='none';}; .dark-mode .Ky969W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ky969W{ color: #333333; background-color: white; border: 2px solid #333333; }MDRXVERADIGM INCstock OTC

MDRX
VERADIGM INC
stock OTC