Dark

MDRX
VERADIGM INC
stock OTC

EOD

Apr 15, 2026

4.20USD-6.459%(-0.29)16,893

Pre-market

0.00USD-100.000%(-4.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	4.15000	4.60000	4.1500	4.2000	-6.459%	16,893	0.000%
2026-04-14	4.16000	4.65000	4.1600	4.4900	+6.651%	10,744	-6.459%
2026-04-13	4.35500	4.50000	4.2100	4.2100	-6.444%	8,788	-0.238%
2026-04-10	4.50000	4.50000	4.5000	4.5000	+5.140%	426	-6.667%
2026-04-09	4.35000	4.52500	4.2800	4.2800	+1.905%	2,170,278	-1.869%
2026-04-08	4.15000	4.57500	4.1500	4.2000	-1.639%	1,617,538	0.000%
2026-04-07	4.60000	4.60000	4.2700	4.2700	-2.955%	1,122	-1.639%
2026-04-06	4.15000	4.55000	4.1500	4.4000	-4.348%	5,456	-4.545%
2026-04-02	4.40500	4.60000	4.4050	4.6000	+0.877%	1,880	-8.696%
2026-04-01	4.56000	4.65000	4.5600	4.5600	-1.935%	52,862	-7.895%
2026-03-31	5.00000	5.00000	4.6500	4.6500	+2.198%	90,751	-9.677%
2026-03-30	4.55000	4.55000	4.5500	4.5500	-0.655%	102,055	-7.692%
2026-03-27	4.65000	4.65000	4.2550	4.5800	-1.399%	166,828	-8.297%
2026-03-26	4.21000	4.65000	4.2100	4.6450	-0.108%	84,118	-9.580%
2026-03-25	4.55000	4.65000	4.2100	4.6500	+1.087%	1,938	-9.677%
2026-03-23	4.15000	4.75000	4.1500	4.6000	+2.222%	2,805	-8.696%
2026-03-20	4.15000	4.52500	4.1500	4.5000	-1.099%	2,801	-6.667%
2026-03-19	4.55000	4.60000	4.1500	4.5500	-2.151%	59,277	-7.692%
2026-03-18	4.50000	4.65000	4.5000	4.6500	+2.198%	24,703	-9.677%
2026-03-17	4.87500	4.87500	4.5000	4.5500	0.000%	81,124	-7.692%
2026-03-16	4.15000	4.74000	4.1500	4.5500	-5.992%	57,490	-7.692%
2026-03-13	5.00000	5.00000	4.4000	4.8400	+7.556%	22,746	-13.223%
2026-03-11	4.15000	4.50000	4.1500	4.5000	+3.448%	6,957	-6.667%
2026-03-10	4.15000	4.64000	4.1500	4.3500	-6.452%	89,960	-3.448%
2026-03-09	4.65000	4.75000	4.1100	4.6500	+9.155%	4,071	-9.677%
2026-03-06	4.50000	4.65020	4.0000	4.2600	-3.182%	106,248	-1.408%
2026-03-05	4.50000	4.50000	4.4000	4.4000	+3.286%	27,917	-4.545%
2026-03-04	4.46000	4.50000	4.2600	4.2600	-6.374%	59,302	-1.408%
2026-03-03	4.15000	4.55000	4.1500	4.5500	+1.111%	153,179	-7.692%
2026-03-02	4.48000	4.50000	4.4800	4.5000	-8.163%	3,298	-6.667%
2026-02-27	4.15000	5.10000	4.1500	4.9000	+8.889%	273,031	-14.286%
2026-02-26	4.25000	4.50000	4.2500	4.5000	0.000%	216,301	-6.667%
2026-02-25	5.10000	5.10000	4.4500	4.5000	+4.651%	63,149	-6.667%
2026-02-23	4.30000	4.40000	4.3000	4.3000	-0.232%	1,044	-2.326%
2026-02-20	4.30000	4.50000	4.3000	4.3100	-4.222%	2,603	-2.552%
2026-02-19	4.30010	4.50000	4.3000	4.5000	0.000%	700	-6.667%
2026-02-18	4.50000	4.50000	4.3000	4.5000	+4.651%	408,996	-6.667%
2026-02-17	4.30000	4.40000	4.3000	4.3000	0.000%	14,871	-2.326%
2026-02-13	4.82000	4.82000	4.3000	4.3000	-4.444%	18,683	-2.326%
2026-02-12	5.12000	5.12000	4.5000	4.5000	-0.222%	145,651	-6.667%
2026-02-11	4.92000	4.92000	4.5100	4.5100	0.000%	13,814	-6.874%
2026-02-10	4.50000	4.55000	4.5000	4.5100	-1.096%	2,815	-6.874%
2026-02-09	4.56000	4.56000	4.5600	4.5600	-3.797%	407	-7.895%
2026-02-05	4.50000	4.75000	4.4000	4.7400	+3.043%	1,026,487	-11.392%
2026-02-04	4.50000	4.67500	4.5000	4.6000	-1.075%	1,365	-8.696%
2026-02-03	4.56000	4.80000	4.5000	4.6500	-3.125%	1,031,401	-9.677%
2026-02-02	4.50000	4.80000	4.5000	4.8000	+0.840%	77,736	-12.500%
2026-01-30	4.90000	4.90000	4.7500	4.7600	+5.778%	102,743	-11.765%
2026-01-29	5.00000	5.00000	4.5000	4.5000	-8.350%	1,644,653	-6.667%
2026-01-27	5.10000	5.15000	4.9100	4.9100	+0.204%	307,750	-14.460%
2026-01-26	4.80000	4.90000	4.5000	4.9000	0.000%	1,059	-14.286%
2026-01-23	4.90000	5.00000	4.9000	4.9000	-0.508%	742	-14.286%
2026-01-22	4.50000	5.15000	4.5000	4.9250	+7.065%	3,238,107	-14.721%
2026-01-21	4.92500	4.95000	4.5600	4.6000	-6.599%	75,397	-8.696%
2026-01-20	4.16000	5.00000	4.1600	4.9250	+7.065%	604,970	-14.721%
2026-01-16	4.90000	4.92500	4.5500	4.6000	-5.930%	530,164	-8.696%
2026-01-15	4.50000	4.90000	4.5000	4.8900	+2.947%	36,641	-14.110%
2026-01-14	4.85000	4.85000	4.7500	4.7500	-0.524%	10,547	-11.579%
2026-01-13	4.15000	4.77500	4.1500	4.7750	+0.526%	815	-12.042%
2026-01-12	4.25000	4.99000	4.2500	4.7500	+2.151%	12,176	-11.579%
2026-01-09	5.02000	5.02000	4.6500	4.6500	-4.124%	7,442	-9.677%
2026-01-08	4.99000	4.99000	4.5500	4.8500	0.000%	90,083	-13.402%
2026-01-06	4.85000	4.85000	4.8500	4.8500	+5.435%	8,229	-13.402%
2026-01-05	4.55000	4.60000	4.5500	4.6000	+1.099%	5,561	-8.696%
2026-01-02	4.55000	4.55000	4.5500	4.5500	-5.208%	1,008	-7.692%
2025-12-31	4.70000	4.85000	4.5500	4.8000	+5.495%	324,334	-12.500%
2025-12-30	4.52000	4.55000	4.5000	4.5500	0.000%	83,527	-7.692%
2025-12-29	4.50000	5.00000	4.1500	4.5500	+1.111%	894,735	-7.692%
2025-12-26	5.05000	5.05000	4.5000	4.5000	0.000%	8,350	-6.667%
2025-12-24	4.15000	5.05000	4.1500	4.5000	0.000%	13,892	-6.667%
2025-12-23	4.80000	4.90000	4.5000	4.5000	0.000%	802,776	-6.667%
2025-12-22	4.75000	4.85000	4.5000	4.5000	-6.736%	233,833	-6.667%
2025-12-19	4.90000	4.90000	4.8250	4.8250	-1.531%	4,850	-12.953%
2025-12-18	4.15000	4.90000	4.1500	4.9000	0.000%	10,585	-14.286%
2025-12-17	4.80000	5.05000	4.8000	4.9000	-2.000%	271,075	-14.286%
2025-12-16	4.90000	5.00000	4.8650	5.0000	0.000%	707,968	-16.000%
2025-12-15	4.85000	5.00000	4.8500	5.0000	+1.010%	68,532	-16.000%
2025-12-12	4.15000	4.95000	4.1500	4.9500	+1.020%	517,315	-15.152%
2025-12-11	4.90000	4.94000	4.8500	4.9000	+0.616%	149,251	-14.286%
2025-12-10	5.00000	5.00000	4.8500	4.8700	+0.412%	8,405	-13.758%
2025-12-09	4.90000	4.95000	4.8500	4.8500	-2.020%	357,657	-13.402%
2025-12-08	4.25000	4.95000	4.1500	4.9500	+3.125%	335,638	-15.152%
2025-12-05	4.75000	4.85000	4.7500	4.8000	-1.031%	69,556	-12.500%
2025-12-04	5.00000	5.00000	4.8400	4.8500	+1.042%	19,506	-13.402%
2025-12-03	5.00000	5.00000	4.8000	4.8000	+1.053%	531,999	-12.500%
2025-12-02	4.30000	5.00000	4.3000	4.7500	-1.452%	22,010	-11.579%
2025-12-01	4.50000	5.00000	4.5000	4.8200	-3.600%	13,983	-12.863%
2025-11-28	4.85000	5.60000	4.8500	5.0000	+3.093%	261,531	-16.000%
2025-11-26	4.85000	4.95000	4.8500	4.8500	-2.020%	1,442	-13.402%
2025-11-25	4.50000	5.00000	4.5000	4.9500	+2.062%	500,712	-15.152%
2025-11-24	4.80000	4.85000	4.8000	4.8500	0.000%	75,296	-13.402%
2025-11-21	4.55000	4.90000	4.5500	4.8500	+4.301%	76,537	-13.402%
2025-11-20	4.15000	4.79000	4.1500	4.6500	0.000%	13,036	-9.677%
2025-11-18	5.00000	5.00000	4.6500	4.6500	-2.105%	5,060	-9.677%
2025-11-17	4.80000	4.83000	4.7500	4.7500	-1.042%	18,333	-11.579%
2025-11-14	4.85000	4.87000	4.8000	4.8000	-2.041%	9,734	-12.500%
2025-11-13	4.80000	4.90000	4.8000	4.9000	-0.407%	474,148	-14.286%
2025-11-12	4.80000	4.92500	4.8000	4.9200	+2.500%	25,609	-14.634%
2025-11-11	4.75000	4.99000	4.7500	4.8000	+1.053%	28,972	-12.500%
2025-11-10	4.15000	4.99000	4.1500	4.7500	-1.042%	10,184	-11.579%
2025-11-07	4.80000	4.89000	4.8000	4.8000	-4.000%	10,295	-12.500%
2025-11-06	4.80000	5.00000	4.8000	5.0000	+4.167%	58,061	-16.000%
2025-11-05	4.80000	4.80000	4.8000	4.8000	0.000%	2,172	-12.500%
2025-11-04	4.80000	6.00000	4.8000	4.8000	0.000%	15,947	-12.500%
2025-11-03	4.79000	4.82000	4.7500	4.8000	0.000%	142,982	-12.500%
2025-10-31	4.80000	4.84000	4.8000	4.8000	0.000%	16,125	-12.500%
2025-10-30	4.76000	4.82500	4.7600	4.8000	0.000%	180,633	-12.500%
2025-10-29	4.70000	4.82500	4.7000	4.8000	+2.128%	620,791	-12.500%
2025-10-28	4.70000	4.72500	4.7000	4.7000	0.000%	8,446	-10.638%
2025-10-27	4.51000	5.00000	4.5100	4.7000	-1.053%	15,964	-10.638%
2025-10-24	4.70000	4.75000	4.7000	4.7500	0.000%	3,790	-11.579%
2025-10-23	4.60000	4.80000	4.6000	4.7500	0.000%	406,415	-11.579%
2025-10-22	4.65000	4.77000	4.6000	4.7500	+0.211%	89,233	-11.579%
2025-10-21	3.50000	4.77000	3.5000	4.7400	-0.211%	25,198	-11.392%
2025-10-20	4.75000	4.87500	4.7500	4.7500	0.000%	105,421	-11.579%
2025-10-17	4.70000	4.75000	4.7000	4.7500	+3.261%	4,938	-11.579%
2025-10-16	5.00000	5.00000	4.6000	4.6000	-2.542%	97,838	-8.696%
2025-10-14	4.72000	4.72000	4.7200	4.7200	-0.632%	762	-11.017%
2025-10-13	4.30000	4.75000	4.1500	4.7500	-1.554%	34,408	-11.579%
2025-10-10	4.15000	4.82500	4.1500	4.8250	+4.891%	791	-12.953%
2025-10-09	4.80000	4.80000	4.5500	4.6000	-4.167%	23,906	-8.696%
2025-10-08	4.90000	4.90000	4.8000	4.8000	-1.031%	2,276	-12.500%
2025-10-07	5.00000	5.00000	4.8000	4.8500	+3.191%	1,187,711	-13.402%
2025-10-06	4.55000	4.70000	4.5500	4.7000	0.000%	437,683	-10.638%
2025-10-03	4.70000	5.20000	4.7000	4.7000	0.000%	58,308	-10.638%
2025-10-02	4.70000	4.80000	4.7000	4.7000	0.000%	120,617	-10.638%
2025-10-01	4.70000	4.70000	4.7000	4.7000	-2.083%	2,748	-10.638%
2025-09-30	4.35000	4.85000	4.3500	4.8000	+3.226%	184,411	-12.500%
2025-09-29	4.37000	4.65000	4.3700	4.6500	0.000%	7,839	-9.677%
2025-09-26	4.62500	4.75000	4.1100	4.6500	+9.412%	51,112	-9.677%
2025-09-25	3.80000	4.75000	3.8000	4.2500	-9.574%	10,211	-1.176%
2025-09-24	4.70000	4.70000	4.7000	4.7000	0.000%	3,306	-10.638%
2025-09-23	4.70000	4.70000	4.7000	4.7000	+1.075%	306,658	-10.638%
2025-09-22	4.20000	4.85000	4.1500	4.6500	-0.215%	102,377	-9.677%
2025-09-19	4.66000	4.80000	4.6600	4.6600	+0.215%	5,250	-9.871%
2025-09-18	4.65000	4.90000	4.6500	4.6500	-2.105%	4,516	-9.677%
2025-09-17	4.50000	5.00000	4.5000	4.7500	0.000%	4,147	-11.579%
2025-09-16	4.50000	4.85000	4.5000	4.7500	+2.151%	9,962	-11.579%
2025-09-15	4.65000	4.65000	4.6500	4.6500	0.000%	1,789	-9.677%
2025-09-12	4.65000	5.25000	4.6200	4.6500	+1.087%	8,337	-9.677%
2025-09-11	4.60000	4.60000	4.6000	4.6000	0.000%	521	-8.696%
2025-09-10	4.90000	4.90000	4.6000	4.6000	-4.167%	17,814	-8.696%
2025-09-09	4.80000	4.80000	4.8000	4.8000	-1.031%	5,241	-12.500%
2025-09-08	5.00000	5.00000	4.8000	4.8500	-0.206%	26,874	-13.402%
2025-09-05	5.00000	5.00000	4.8500	4.8600	-1.818%	39,824	-13.580%
2025-09-04	4.70000	4.95000	4.7000	4.9500	0.000%	19,494	-15.152%
2025-09-03	4.95000	5.25000	4.9500	4.9500	-5.714%	8,381	-15.152%
2025-09-02	5.87000	5.87000	4.2500	5.2500	+7.143%	5,636	-20.000%
2025-08-29	4.60000	4.90000	4.6000	4.9000	-0.609%	3,061	-14.286%
2025-08-28	3.50000	4.93000	3.5000	4.9300	-0.202%	25,672	-14.807%
2025-08-27	4.50000	4.94000	4.5000	4.9400	-0.202%	385	-14.980%
2025-08-26	3.25000	4.95000	3.2500	4.9500	+2.062%	19,506	-15.152%
2025-08-25	3.00000	4.90000	3.0000	4.8500	0.000%	31,843	-13.402%
2025-08-22	4.80000	4.90000	4.8000	4.8500	0.000%	185,734	-13.402%
2025-08-21	3.00000	5.00000	3.0000	4.8500	-1.020%	46,624	-13.402%
2025-08-20	4.80000	4.90000	4.6000	4.9000	+2.083%	109,905	-14.286%
2025-08-19	4.85000	4.85000	4.6000	4.8000	+3.226%	236,613	-12.500%
2025-08-18	3.00000	4.65000	3.0000	4.6500	+1.087%	4,394	-9.677%
2025-08-15	4.60000	4.60000	4.6000	4.6000	0.000%	2,305	-8.696%
2025-08-14	4.65000	4.68000	4.6000	4.6000	-2.128%	14,247	-8.696%
2025-08-13	4.60000	4.85000	4.6000	4.7000	+1.075%	283,933	-10.638%
2025-08-12	5.00000	5.00000	4.6500	4.6500	0.000%	5,030	-9.677%
2025-08-11	4.65000	4.70000	4.6500	4.6500	-2.105%	35,105	-9.677%
2025-08-08	4.65000	4.80000	4.6500	4.7500	0.000%	14,420	-11.579%
2025-08-07	4.75000	4.75000	4.6800	4.7500	0.000%	12,858	-11.579%
2025-08-06	4.68000	4.80000	4.6500	4.7500	0.000%	34,096	-11.579%
2025-08-05	4.80000	4.80000	4.6800	4.7500	-2.062%	16,110	-11.579%
2025-08-04	4.90000	4.90000	4.6800	4.8500	0.000%	623	-13.402%
2025-08-01	4.68000	4.85000	4.6500	4.8500	-1.020%	10,266	-13.402%
2025-07-31	4.65000	4.90000	4.6500	4.9000	+4.701%	64,026	-14.286%
2025-07-30	4.50000	4.75000	4.5000	4.6800	+0.645%	16,122	-10.256%
2025-07-29	4.65000	4.70000	4.6500	4.6500	-0.641%	40,960	-9.677%
2025-07-28	4.65000	5.00000	4.6500	4.6800	+0.645%	1,801	-10.256%
2025-07-25	4.60000	4.65000	4.6000	4.6500	-3.727%	2,339	-9.677%
2025-07-24	4.65000	4.83000	4.6500	4.8300	+3.871%	41,355	-13.043%
2025-07-23	5.10000	5.10000	4.6500	4.6500	+1.087%	28,174	-9.677%
2025-07-22	4.85000	4.85000	4.6000	4.6000	0.000%	12,655	-8.696%
2025-07-21	4.60000	4.90000	4.6000	4.6000	-6.122%	65,864	-8.696%
2025-07-18	4.60000	4.90000	4.6000	4.9000	0.000%	47,586	-14.286%
2025-07-17	4.90000	4.95000	4.9000	4.9000	+6.291%	3,924	-14.286%
2025-07-16	4.65000	5.05000	4.6000	4.6100	-6.869%	64,446	-8.894%
2025-07-15	4.40000	5.05000	4.4000	4.9500	-1.980%	23,036	-15.152%
2025-07-14	5.05000	5.05000	4.7500	5.0500	0.000%	1,914	-16.832%
2025-07-11	4.60000	5.05000	4.6000	5.0500	+9.783%	88,677	-16.832%
2025-07-10	4.40000	4.75000	4.4000	4.6000	-2.128%	10,084	-8.696%
2025-07-09	4.80000	4.95000	4.2100	4.7000	+11.639%	134,687	-10.638%
2025-07-08	4.10000	4.95000	4.1000	4.2100	-14.949%	42,296	-0.238%
2025-07-07	3.00000	4.95000	3.0000	4.9500	+2.062%	759	-15.152%
2025-07-03	4.01000	4.85000	4.0100	4.8500	0.000%	2,738	-13.402%
2025-07-02	4.70000	4.86500	4.7000	4.8500	+3.191%	1,446	-13.402%
2025-06-30	4.60000	4.74000	4.6000	4.7000	+2.174%	67,745	-10.638%
2025-06-27	4.75000	4.75000	4.1000	4.6000	+2.222%	156,289	-8.696%
2025-06-26	4.20000	4.75000	4.2000	4.5000	0.000%	43,033	-6.667%
2025-06-25	4.50000	4.50000	4.5000	4.5000	0.000%	8,649	-6.667%
2025-06-24	4.50000	4.75000	4.5000	4.5000	+0.223%	114,081	-6.667%
2025-06-23	4.49000	4.49000	4.4900	4.4900	-0.222%	250,001	-6.459%
2025-06-20	4.50000	4.60000	3.0000	4.5000	+1.124%	249,739	-6.667%
2025-06-18	4.55000	4.55000	4.3000	4.4500	+1.136%	3,863	-5.618%
2025-06-17	4.40000	4.50000	4.1000	4.4000	0.000%	147,931	-4.545%
2025-06-16	4.40000	4.40000	4.4000	4.4000	-2.222%	4,153	-4.545%
2025-06-13	4.20000	4.50000	4.2000	4.5000	+2.273%	270,323	-6.667%
2025-06-12	4.40000	4.75000	4.4000	4.4000	0.000%	35,733	-4.545%
2025-06-11	4.75000	4.75000	4.4000	4.4000	0.000%	2,502	-4.545%
2025-06-10	4.35000	4.40000	4.3500	4.4000	0.000%	1,604	-4.545%
2025-06-09	4.05000	4.50000	4.0500	4.4000	0.000%	81,459	-4.545%
2025-06-06	4.50000	4.50000	4.4000	4.4000	-2.222%	1,791	-4.545%
2025-06-05	4.50000	4.50000	4.4000	4.5000	+4.651%	4,888	-6.667%
2025-06-04	4.30000	4.50000	4.3000	4.3000	0.000%	233,144	-2.326%
2025-06-03	4.30000	4.30000	4.3000	4.3000	0.000%	62,741	-2.326%
2025-06-02	4.30000	4.30000	4.0500	4.3000	0.000%	136,955	-2.326%
2025-05-30	4.25000	4.40000	4.2500	4.3000	+2.381%	26,870	-2.326%
2025-05-29	4.75000	4.75000	4.0500	4.2000	-1.176%	1,066,661	0.000%
2025-05-28	4.75000	4.75000	4.2000	4.2500	0.000%	346,346	-1.176%
2025-05-27	4.40000	4.40000	4.2000	4.2500	-4.494%	296,849	-1.176%
2025-05-23	4.20000	4.45000	4.2000	4.4500	+1.136%	7,004	-5.618%
2025-05-22	4.40000	4.40000	4.4000	4.4000	0.000%	25,032	-4.545%
2025-05-21	4.20000	4.40000	4.2000	4.4000	0.000%	1,036,721	-4.545%
2025-05-20	4.05000	4.40000	4.0500	4.4000	0.000%	662,095	-4.545%
2025-05-19	5.00000	5.00000	4.0500	4.4000	+4.762%	62,816	-4.545%
2025-05-16	4.20000	4.45000	4.0500	4.2000	-5.618%	122,791	0.000%
2025-05-15	4.20000	4.45000	4.2000	4.4500	+5.952%	181,097	-5.618%
2025-05-14	4.20000	4.20000	4.2000	4.2000	0.000%	2,943	0.000%
2025-05-13	4.20000	4.74000	4.2000	4.2000	0.000%	11,214	0.000%
2025-05-12	4.30000	4.99000	3.8000	4.2000	-2.326%	15,739	0.000%
2025-05-09	4.35000	4.40000	4.2100	4.3000	-4.232%	3,191	-2.326%
2025-05-08	4.75000	4.75000	3.8000	4.4900	+4.419%	28,734	-6.459%
2025-05-07	4.20000	4.49000	4.1500	4.3000	-4.232%	1,003,333	-2.326%
2025-05-06	4.75000	4.75000	4.0600	4.4900	+7.933%	1,384,079	-6.459%
2025-05-05	4.40000	4.40000	4.1500	4.1600	-5.455%	34,419	+0.962%
2025-05-01	4.25000	4.40000	3.8000	4.4000	+3.529%	843,475	-4.545%
2025-04-30	4.15000	4.49000	4.1500	4.2500	+0.592%	217,141	-1.176%
2025-04-29	4.06000	4.22500	4.0600	4.2250	-3.539%	3,660	-0.592%
2025-04-28	4.75000	4.75000	4.1600	4.3800	-0.455%	107,920	-4.110%
2025-04-25	4.40000	4.40000	4.4000	4.4000	0.000%	312	-4.545%
2025-04-24	4.10000	4.49000	3.8000	4.4000	+6.024%	23,554	-4.545%
2025-04-23	4.15000	4.49000	4.0600	4.1500	0.000%	24,492	+1.205%
2025-04-22	4.14000	4.40000	4.1400	4.1500	-2.353%	70,854	+1.205%
2025-04-21	4.12500	4.38000	4.1250	4.2500	+2.410%	70,082	-1.176%
2025-04-17	4.20000	4.24000	4.1500	4.1500	-1.190%	6,129	+1.205%
2025-04-16	4.16000	4.25000	4.1100	4.2000	+1.205%	36,475	0.000%
2025-04-15	4.50000	4.50000	4.1500	4.1500	+1.220%	210,453	+1.205%
2025-04-14	4.12500	4.35000	4.1000	4.1000	0.000%	5,342	+2.439%
2025-04-11	4.15000	4.31000	4.0500	4.1000	+2.500%	53,930	+2.439%
2025-04-10	4.00000	4.10000	4.0000	4.0000	-3.614%	29,264	+5.000%
2025-04-09	4.10000	4.23000	3.9100	4.1500	+3.750%	651,856	+1.205%
2025-04-08	3.92000	4.25000	3.9200	4.0000	+2.564%	41,393	+5.000%
2025-04-07	3.80000	4.24000	3.8000	3.9000	-2.500%	520,861	+7.692%
2025-04-04	4.00000	4.25000	3.9000	4.0000	-6.977%	577,731	+5.000%
2025-04-03	4.01000	4.40000	4.0100	4.3000	+1.176%	3,698	-2.326%
2025-04-02	4.05000	4.39000	4.0500	4.2500	0.000%	24,381	-1.176%
2025-04-01	4.25000	4.45000	4.2500	4.2500	-2.523%	493,837	-1.176%
2025-03-31	4.50000	4.60000	4.0500	4.3600	+2.588%	63,302	-3.670%
2025-03-28	4.20000	4.30000	4.0500	4.2500	+4.938%	279,785	-1.176%
2025-03-27	4.10000	4.25000	4.0500	4.0500	-4.818%	221,935	+3.704%
2025-03-26	4.70000	4.70000	4.0000	4.2550	+1.551%	123,058	-1.293%
2025-03-25	4.40000	4.40000	4.1800	4.1900	-1.412%	340,433	+0.239%
2025-03-24	4.25000	4.40000	4.1800	4.2500	-5.556%	150,701	-1.176%
2025-03-21	4.80000	4.80000	4.3000	4.5000	+1.580%	212,981	-6.667%
2025-03-20	4.55000	4.70000	4.2500	4.4300	-3.696%	661,713	-5.192%
2025-03-19	5.25000	5.49000	4.1800	4.6000	-8.911%	503,073	-8.696%
2025-03-18	5.02000	5.35000	5.0000	5.0500	+0.598%	135,090	-16.832%
2025-03-17	5.25000	5.45000	5.0000	5.0200	-4.381%	39,520	-16.335%
2025-03-14	5.68000	5.68000	5.1500	5.2500	+1.942%	132,247	-20.000%
2025-03-13	5.25000	5.60000	5.1500	5.1500	0.000%	399,935	-18.447%
2025-03-12	5.10000	5.75000	5.1000	5.1500	-2.830%	112,802	-18.447%
2025-03-11	5.10000	5.40000	5.1000	5.3000	+2.913%	61,730	-20.755%
2025-03-10	5.12500	5.68000	5.1100	5.1500	-0.483%	125,075	-18.447%
2025-03-07	5.30000	5.45000	5.1000	5.1750	-3.271%	588,276	-18.841%
2025-03-06	5.10000	5.36000	5.1000	5.3500	0.000%	2,257	-21.495%
2025-03-05	5.10000	5.68000	5.1000	5.3500	+5.941%	689,868	-21.495%
2025-03-04	4.80000	5.30000	4.8000	5.0500	+1.000%	110,369	-16.832%
2025-03-03	4.85000	5.26000	4.8500	5.0000	-1.961%	204,214	-16.000%
2025-02-28	4.00000	5.24000	4.0000	5.1000	+2.000%	231,820	-17.647%
2025-02-27	5.00000	5.10000	4.8500	5.0000	-1.961%	330,167	-16.000%
2025-02-26	5.50000	5.50000	4.9100	5.1000	+2.000%	50,755	-17.647%
2025-02-25	5.60000	5.60000	4.8500	5.0000	-6.191%	116,827	-16.000%
2025-02-24	5.70000	5.70000	5.1000	5.3300	+4.510%	25,276	-21.201%
2025-02-21	4.76000	5.80000	4.7600	5.1000	-4.494%	83,907	-17.647%
2025-02-20	5.80000	5.80000	4.8000	5.3400	-1.476%	419,752	-21.348%
2025-02-19	5.50000	5.50000	5.2000	5.4200	+0.370%	66,487	-22.509%
2025-02-18	4.95000	5.48000	4.9500	5.4000	+0.935%	17,115	-22.222%
2025-02-14	5.48000	5.49000	4.9000	5.3500	+1.905%	290,541	-21.495%
2025-02-13	5.20000	5.34000	5.2000	5.2500	+0.962%	19,757	-20.000%
2025-02-12	5.50000	5.50000	5.2000	5.2000	-1.887%	31,274	-19.231%
2025-02-11	5.50000	5.50000	5.0000	5.3000	0.000%	443,680	-20.755%
2025-02-10	5.50000	5.50000	5.1000	5.3000	-0.935%	378,213	-20.755%
2025-02-07	6.00525	6.00525	5.0000	5.3500	+7.000%	594,704	-21.495%
2025-02-06	5.00000	5.02000	5.0000	5.0000	0.000%	137,270	-16.000%
2025-02-05	5.00000	5.07500	4.7600	5.0000	+5.042%	241,687	-16.000%
2025-02-04	5.00000	5.17000	4.7500	4.7600	-4.800%	182,922	-11.765%
2025-02-03	4.55000	5.44000	4.5500	5.0000	-8.341%	271,793	-16.000%
2025-01-31	4.61000	5.60000	4.5000	5.4550	-31.813%	13,040,332	-23.006%
2025-01-30	7.65000	8.25000	7.6500	8.0000	+5.125%	98,304	-47.500%
2025-01-29	8.00000	8.00000	7.6000	7.6100	-4.875%	7,461	-44.809%
2025-01-28	7.55000	8.99000	7.2500	8.0000	+6.525%	1,283,765	-47.500%
2025-01-27	9.00000	9.00000	7.0200	7.5100	-3.718%	973,291	-44.075%
2025-01-24	7.71000	8.00000	7.7100	7.8000	+0.645%	12,198	-46.154%
2025-01-23	8.35000	8.49000	7.5100	7.7500	-9.038%	1,466,182	-45.806%
2025-01-22	8.50000	9.00000	8.3750	8.5200	-5.333%	913,334	-50.704%
2025-01-21	9.10000	9.10000	9.0000	9.0000	-1.099%	338,706	-53.333%
2025-01-17	9.10000	9.25000	9.1000	9.1000	-0.110%	532,412	-53.846%
2025-01-16	9.10000	9.25000	9.1000	9.1100	-2.148%	15,467	-53.897%
2025-01-15	9.10000	10.00000	9.1000	9.3100	+2.308%	34,728	-54.887%
2025-01-14	9.51000	9.89000	9.1000	9.1000	-4.211%	597,615	-53.846%
2025-01-13	9.50000	9.67500	9.5000	9.5000	-0.105%	68,952	-55.789%
2025-01-10	9.10000	10.25000	9.1000	9.5100	0.000%	106,643	-55.836%
2025-01-08	9.50000	9.75000	9.5000	9.5100	-2.462%	18,848	-55.836%
2025-01-07	9.80000	9.80000	9.1000	9.7500	+1.563%	151,406	-56.923%
2025-01-06	9.90000	9.90000	9.5000	9.6000	+5.379%	269,474	-56.250%
2025-01-03	9.05000	9.90000	9.0500	9.1100	+0.110%	869	-53.897%
2025-01-02	9.10000	9.85000	9.1000	9.1000	-6.667%	26,831	-53.846%
2024-12-31	9.20000	9.99000	9.1000	9.7500	+3.723%	92,507	-56.923%
2024-12-30	9.10000	9.50000	9.1000	9.4000	-0.529%	60,601	-55.319%
2024-12-27	9.40000	9.50000	9.0500	9.4500	0.000%	135,163	-55.556%
2024-12-26	9.35000	9.50000	9.0500	9.4500	+1.613%	173,089	-55.556%
2024-12-24	10.00000	10.00000	9.2500	9.3000	-1.064%	4,987	-54.839%
2024-12-23	9.25000	9.50000	9.2200	9.4000	-1.053%	98,247	-55.319%
2024-12-20	9.50000	9.52000	9.5000	9.5000	-0.105%	161,337	-55.789%
2024-12-19	9.50000	9.87500	9.5000	9.5100	-2.462%	26,747	-55.836%
2024-12-18	9.51000	10.00000	9.5100	9.7500	+2.632%	52,245	-56.923%
2024-12-17	10.10000	10.10000	9.5000	9.5000	-2.664%	379,843	-55.789%
2024-12-16	9.75000	10.05000	9.7500	9.7600	-2.400%	258,414	-56.967%
2024-12-13	10.25000	10.25000	9.0000	10.0000	-2.057%	101,306	-58.000%
2024-12-12	10.60000	10.60000	10.2000	10.2100	-3.223%	1,149,748	-58.864%
2024-12-11	10.75000	10.75000	10.5000	10.5500	+1.540%	835,824	-60.190%
2024-12-10	10.00000	10.75000	10.0000	10.3900	-3.349%	644,062	-59.577%
2024-12-09	10.94500	11.00000	10.5100	10.7500	-1.826%	281,438	-60.930%
2024-12-06	10.55000	10.95000	10.5500	10.9500	+3.791%	177,098	-61.644%
2024-12-05	10.79000	10.90000	10.5500	10.5500	-2.224%	223,766	-60.190%
2024-12-04	10.52500	10.79000	10.5250	10.7900	+2.275%	104,267	-61.075%
2024-12-03	10.01000	11.80000	10.0100	10.5500	+4.975%	381,911	-60.190%
2024-12-02	10.10000	10.60000	9.8500	10.0500	-3.365%	296,833	-58.209%
2024-11-29	10.40000	10.75000	10.1500	10.4000	0.000%	16,349	-59.615%
2024-11-27	10.30000	10.70000	10.3000	10.4000	-1.701%	427,646	-59.615%
2024-11-26	10.49600	11.20000	10.3200	10.5800	-1.306%	68,694	-60.302%
2024-11-25	10.30000	11.30000	10.3000	10.7200	-1.107%	798,579	-60.821%
2024-11-22	10.60000	10.94000	10.6000	10.8400	-1.365%	159,890	-61.255%
2024-11-21	10.80000	11.25000	10.7000	10.9900	+4.567%	254,850	-61.783%
2024-11-20	10.50000	11.00000	10.4250	10.5100	+0.670%	333,993	-60.038%
2024-11-19	10.25000	11.00000	10.2500	10.4400	-2.339%	544,661	-59.770%
2024-11-18	10.75000	11.20000	10.5000	10.6900	+0.281%	69,917	-60.711%
2024-11-15	11.50000	11.50000	10.0000	10.6600	-1.388%	70,633	-60.600%
2024-11-14	11.01000	11.14000	10.8000	10.8100	-3.049%	585,254	-61.147%
2024-11-13	11.11000	11.50000	11.0600	11.1500	+0.360%	76,963	-62.332%
2024-11-12	11.25000	11.37500	11.1100	11.1100	-1.244%	1,461,878	-62.196%
2024-11-11	9.70000	11.80000	9.6000	11.2500	+17.188%	1,743,464	-62.667%
2024-11-08	9.50000	9.60000	9.4000	9.6000	+1.053%	255,220	-56.250%
2024-11-07	9.50000	9.70000	9.5000	9.5000	-4.523%	67,839	-55.789%
2024-11-06	9.46000	9.95000	9.4200	9.9500	+5.626%	224,800	-57.789%
2024-11-05	8.98000	9.46000	8.9800	9.4200	+0.213%	467,027	-55.414%
2024-11-04	8.90000	9.52000	8.9000	9.4000	+1.512%	175,665	-55.319%
2024-11-01	9.40000	9.49500	9.2600	9.2600	-1.489%	1,155,440	-54.644%
2024-10-31	9.41000	9.43000	9.2000	9.4000	-0.318%	2,388,209	-55.319%
2024-10-30	8.95000	9.50000	8.9500	9.4300	+1.946%	74,957	-55.461%
2024-10-29	9.11000	9.25000	9.1100	9.2500	0.000%	3,423	-54.595%
2024-10-28	9.15000	9.40000	9.1500	9.2500	0.000%	17,500	-54.595%
2024-10-25	9.09000	9.99000	9.0000	9.2500	+2.778%	142,818	-54.595%
2024-10-24	8.95000	9.09000	8.9500	9.0000	-0.552%	57,649	-53.333%
2024-10-23	9.02000	9.09000	8.9000	9.0500	0.000%	116,868	-53.591%
2024-10-22	9.04000	9.10000	8.9100	9.0500	0.000%	126,411	-53.591%
2024-10-21	8.90000	9.20000	8.9000	9.0500	0.000%	45,449	-53.591%
2024-10-18	9.20000	9.20000	9.0000	9.0500	+0.548%	85,036	-53.591%
2024-10-17	9.25000	9.28000	9.0000	9.0007	-2.695%	222,452	-53.337%
2024-10-16	9.25000	9.30000	9.2500	9.2500	+0.217%	195,735	-54.595%
2024-10-15	9.50000	9.50000	9.1000	9.2300	-0.324%	152,897	-54.496%
2024-10-14	9.59000	9.59000	9.0000	9.2600	-0.537%	20,621	-54.644%
2024-10-11	9.26000	9.50000	9.2600	9.3100	-2.000%	7,803	-54.887%
2024-10-10	9.74000	9.74000	9.2500	9.5000	+1.279%	64,140	-55.789%
2024-10-09	8.71000	9.49000	8.7100	9.3800	+0.536%	34,988	-55.224%
2024-10-08	8.65000	9.49000	8.6500	9.3300	+0.323%	31,598	-54.984%

document.getElementById("DB5f2d").onerror = function(){this.style.display='none';}; .dark-mode .XWvvWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWvvWJ{ color: #333333; background-color: white; border: 2px solid #333333; }MDRXVERADIGM INCstock OTC

MDRX
VERADIGM INC
stock OTC