Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LVMUY
LVMH-MOET H/L/V UNSP/ADR
stock OTC ADR

EOD
Jun 18, 2026
117.17USD+0.930%(+1.08)960,989
Pre-market
0.00USD-100.000%(-116.09)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-18		117.4900118.67295116.1700117.1700+0.930%960,9890.000%
2026-06-17		119.8600120.36000115.8400116.0900-3.947%768,944+0.930%
2026-06-16		120.6300121.60000120.5400120.8600+1.359%942,998-3.053%
2026-06-15		120.9500121.29000118.7500119.2400+0.591%711,687-1.736%
2026-06-12		118.5800118.83000116.9300118.5400+1.221%771,635-1.156%
2026-06-11		114.6300117.24000113.2300117.1100+4.330%929,844+0.051%
2026-06-10		112.5300113.77500111.8700112.2500-1.501%803,756+4.383%
2026-06-09		113.3800114.66000112.3100113.9600+2.537%892,418+2.817%
2026-06-08		110.6500112.27000110.6500111.1400+1.128%1,267,390+5.426%
2026-06-05		111.8800112.04800109.3800109.9000-0.776%759,297+6.615%
2026-06-04		110.8500111.14800109.1480110.7600+3.708%965,533+5.787%
2026-06-03		108.4200108.92000106.4600106.8000-3.331%306,682+9.710%
2026-06-02		110.1400110.74500109.7960110.4800+1.154%342,909+6.055%
2026-06-01		110.0000110.05000108.0500109.2200-1.203%690,815+7.279%
2026-05-29		112.1600112.71000110.3750110.5500-1.215%302,291+5.988%
2026-05-28		110.8700113.11000110.8100111.9100-0.789%244,077+4.700%
2026-05-27		113.7700114.18000112.1300112.8000+2.845%271,401+3.874%
2026-05-26		109.5300109.81000108.4900109.6800+0.985%234,565+6.829%
2026-05-22		109.8800110.17000107.9600108.6100-2.338%633,843+7.881%
2026-05-21		109.4100111.80000108.5800111.2100+0.917%167,155+5.359%
2026-05-20		106.9400111.20000106.7440110.2000+3.203%216,797+6.325%
2026-05-19		107.0100108.09000106.4200106.7800+0.404%326,424+9.730%
2026-05-18		105.9300107.33990105.4800106.3500+1.141%303,182+10.174%
2026-05-15		105.8200106.07990105.1000105.1500-1.637%381,413+11.431%
2026-05-14		107.3000108.14990106.7700106.9000+0.376%336,908+9.607%
2026-05-13		104.5500106.65000104.3700106.5000-0.197%326,384+10.019%
2026-05-12		107.1100107.39000105.8701106.7100-0.373%452,193+9.802%
2026-05-11		107.5200109.71000106.0000107.1100-4.023%505,161+9.392%
2026-05-08		111.4700112.00000110.8800111.6000+0.369%267,314+4.991%
2026-05-07		114.0300114.22000111.0400111.1900-0.617%437,255+5.378%
2026-05-06		111.2200112.01000110.8800111.8800+6.552%295,467+4.728%
2026-05-05		105.0100105.56000104.2600105.0000+1.156%445,935+11.590%
2026-05-04		105.5300106.21200103.0000103.8000-1.574%425,491+12.881%
2026-05-01		106.7100107.59000104.5000105.4600-0.613%304,475+11.104%
2026-04-30		104.5300106.50000104.1801106.1100+1.726%376,671+10.423%
2026-04-29		104.5900105.45000103.8400104.3100-1.362%380,406+12.329%
2026-04-28		107.5500107.83000105.7200105.7500-2.714%565,209+10.799%
2026-04-27		108.7700109.35000107.9200108.7000-2.529%510,244+7.792%
2026-04-24		109.8700112.22000109.4600111.5200+0.978%285,079+5.066%
2026-04-23		111.2300112.08000108.8100110.4400-0.968%331,460+6.094%
2026-04-22		111.7900112.01000110.6000111.5200-1.493%216,707+5.066%
2026-04-21		115.1800115.64000113.0800113.2100-2.051%176,072+3.498%
2026-04-20		115.8200116.09000114.2200115.5800-0.602%349,583+1.376%
2026-04-17		117.9700118.96000115.8900116.2800+2.188%342,478+0.765%
2026-04-16		114.7550115.30400113.2000113.7900-0.350%514,801+2.970%
2026-04-15		113.0000115.83000112.4145114.1900+0.915%486,816+2.610%
2026-04-14		111.6300115.02500111.4400113.1550+3.300%324,626+3.548%
2026-04-13		112.1100113.27000106.2400109.5400-3.113%654,562+6.965%
2026-04-10		114.7000114.76000112.7400113.0600-1.413%343,364+3.635%
2026-04-09		112.4600115.55000111.6160114.6800-1.478%360,532+2.171%
2026-04-08		118.0200118.09500115.1800116.4000+6.030%412,672+0.662%
2026-04-07		109.2400110.09000107.4500109.7800-0.291%459,809+6.732%
2026-04-06		108.7700110.76000108.6100110.1000+1.213%316,620+6.421%
2026-04-02		107.2200109.65000106.7840108.7800-0.321%322,074+7.713%
2026-04-01		108.5900109.96000108.2100109.1300-0.101%306,728+7.367%
2026-03-31		106.4600109.30000106.1100109.2400+3.604%335,862+7.259%
2026-03-30		105.3100106.66000105.0200105.4400+1.171%318,105+11.125%
2026-03-27		105.0900105.65000103.7800104.2200-0.553%362,049+12.426%
2026-03-26		106.2400107.56850104.6000104.8000-1.513%380,584+11.803%
2026-03-25		107.8900108.02000105.7975106.4100+0.254%275,693+10.112%
2026-03-24		106.5400107.72000105.6850106.1400-2.579%601,079+10.392%
2026-03-23		108.4900110.27000107.4400108.9500+3.594%571,924+7.545%
2026-03-20		106.4700106.52000104.2400105.1700-1.618%445,155+11.410%
2026-03-19		105.5400108.10000105.4900106.9000+0.141%349,339+9.607%
2026-03-18		107.6400108.50000106.7500106.7500-1.785%347,655+9.761%
2026-03-17		109.4300109.90000108.2101108.6900-1.540%259,418+7.802%
2026-03-16		108.5400110.90000108.1900110.3900+2.241%350,375+6.142%
2026-03-13		112.9500113.24000107.5800107.9700-4.872%486,323+8.521%
2026-03-12		113.9500114.68990112.8900113.5000-2.054%535,752+3.233%
2026-03-11		116.0600117.60000115.2500115.8800-0.241%295,154+1.113%
2026-03-10		117.0900118.65000115.6190116.1600-0.837%344,768+0.869%
2026-03-09		114.6600118.10000113.4912117.1400+0.343%476,681+0.026%
2026-03-06		115.2500117.33000115.2000116.7400-0.477%193,589+0.368%
2026-03-05		118.5500118.55000116.0200117.3000-1.196%347,774-0.111%
2026-03-04		117.2300118.72000116.7300118.7200+0.568%303,070-1.306%
2026-03-03		115.0000119.06000114.8900118.0500-2.808%323,242-0.745%
2026-03-02		121.8300122.85000121.1500121.4600-4.886%608,938-3.532%
2026-02-27		128.9000129.32000126.6600127.7000-1.890%200,608-8.246%
2026-02-26		130.6400131.48890129.3200130.1600-0.322%293,409-9.980%
2026-02-25		130.8600131.01000129.5000130.5800-1.901%167,622-10.270%
2026-02-24		132.8500133.33000131.8570133.1100+1.409%267,083-11.975%
2026-02-23		133.1000133.22000131.0800131.2600+0.214%579,112-10.734%
2026-02-20		128.4200131.63000128.3400130.9800+4.491%335,935-10.544%
2026-02-19		123.7000125.64000123.3400125.3500+0.024%298,786-6.526%
2026-02-18		124.0400126.99000124.0000125.3200+0.136%440,054-6.503%
2026-02-17		124.2700125.43000123.5950125.1500+2.330%305,725-6.376%
2026-02-13		121.8700123.03000121.4150122.3000-1.084%341,012-4.195%
2026-02-12		125.1300125.40000123.1400123.6400-1.143%470,652-5.233%
2026-02-11		125.6200125.96500124.2700125.0700-1.914%513,716-6.316%
2026-02-10		126.9900128.63000126.9900127.5100+0.055%225,596-8.109%
2026-02-09		127.2000127.75000126.7800127.4400+0.576%239,820-8.059%
2026-02-06		126.0800127.07400125.9300126.7100+0.404%195,572-7.529%
2026-02-05		127.0400127.61000125.3500126.2000-0.237%300,600-7.155%
2026-02-04		124.9500126.99000124.9200126.5000+1.387%323,317-7.375%
2026-02-03		124.2500125.27800123.2800124.7700-2.149%433,316-6.091%
2026-02-02		128.5000128.77000126.8301127.5100-1.369%435,504-8.109%
2026-01-30		130.4200131.07750129.0000129.2800-1.011%274,397-9.367%
2026-01-29		131.4100131.46000129.4100130.6000+0.920%544,494-10.283%
2026-01-28		129.8100132.04000129.3500129.4100-5.712%548,622-9.458%
2026-01-27		140.3500142.72000136.7000137.2500-1.609%573,281-14.630%
2026-01-26		139.7600140.60200139.2100139.4950-0.197%186,636-16.004%
2026-01-23		138.2300139.85000137.8200139.7700+0.107%139,690-16.169%
2026-01-22		139.2500140.37000139.1400139.6200+0.918%204,205-16.079%
2026-01-21		136.5000140.05000135.7720138.3500+4.062%821,785-15.309%
2026-01-20		133.2800134.38000132.7700132.9500-5.963%269,778-11.869%
2026-01-16		141.3500141.82000139.5400141.3800-2.139%183,837-17.124%
2026-01-15		147.3900147.48000144.4500144.4700-2.602%201,881-18.897%
2026-01-14		150.3900150.85000147.7100148.3300-1.265%265,509-21.007%
2026-01-13		151.5700152.21000149.9600150.2300-1.138%273,629-22.006%
2026-01-12		152.8900152.95000150.1550151.9600-0.072%298,573-22.894%
2026-01-09		151.0000152.10000149.9460152.0700+2.404%146,703-22.950%
2026-01-08		145.9600148.81000145.9500148.5000+0.972%188,018-21.098%
2026-01-07		146.2100147.83000144.8899147.0700-2.648%153,569-20.330%
2026-01-06		148.9700151.33000148.8500151.0700+0.285%148,554-22.440%
2026-01-05		149.4400150.70000149.1550150.6400-0.133%136,216-22.219%
2026-01-02		151.1600151.47000149.7300150.8400+0.020%140,985-22.322%
2025-12-31		151.8800151.88000149.5000150.8100+0.533%69,472-22.306%
2025-12-30		149.0000150.83000149.0000150.0100+0.610%103,982-21.892%
2025-12-29		149.7200149.72000148.1700149.1000-0.301%120,321-21.415%
2025-12-26		148.6800149.90000148.0100149.5500+0.134%75,975-21.652%
2025-12-24		148.0300149.42000148.0300149.3500+0.899%74,640-21.547%
2025-12-23		148.0900148.27000147.6000148.0200+0.142%129,051-20.842%
2025-12-22		147.7800148.10000147.1100147.8100+0.190%184,156-20.729%
2025-12-19		148.8000149.40000147.1900147.5300-0.647%282,935-20.579%
2025-12-18		148.4000150.20000146.9100148.4900+0.487%186,186-21.092%
2025-12-17		147.3700148.90000147.3000147.7700-1.051%181,348-20.708%
2025-12-16		149.0400150.66990148.7800149.3400+1.351%133,087-21.541%
2025-12-15		147.6500148.36000146.3100147.3500+0.224%126,419-20.482%
2025-12-12		147.0000147.68000146.5200147.0200-0.109%126,697-20.303%
2025-12-11		146.8100148.08990146.6600147.1800+0.581%202,275-20.390%
2025-12-10		142.9700147.00000142.5200146.3300+2.400%149,158-19.928%
2025-12-09		143.5200143.82000142.8400142.9000-1.475%194,406-18.006%
2025-12-08		144.8800145.79000144.0725145.0400-0.732%190,485-19.215%
2025-12-05		145.0600146.79000144.7200146.1100-0.936%109,526-19.807%
2025-12-04		147.6800147.88990146.9100147.4900-0.075%113,082-20.557%
2025-12-03		147.0000147.81000146.2500147.6000-0.264%127,733-20.617%
2025-12-02		148.7000149.00000147.2400147.9900-0.310%234,215-20.826%
2025-12-01		147.7800149.13650147.4100148.4500+0.128%206,100-21.071%
2025-11-28		146.8500148.33000146.4000148.2600+2.354%253,191-20.970%
2025-11-26		144.3600145.28000144.2200144.8500+1.075%156,374-19.109%
2025-11-25		143.1600144.00000142.5400143.3100+0.329%173,249-18.240%
2025-11-24		143.4300143.85000142.3000142.8400-0.909%192,695-17.971%
2025-11-21		142.2400144.76000142.1500144.1500+2.394%181,555-18.717%
2025-11-20		143.2300144.36400140.4500140.7800-0.043%259,212-16.771%
2025-11-19		141.6500141.85000140.0100140.8400-0.565%340,245-16.806%
2025-11-18		142.6900142.98000140.3000141.6400-1.262%263,137-17.276%
2025-11-17		144.1800145.05000142.5000143.4500-3.068%258,013-18.320%
2025-11-14		147.0900148.40000147.0400147.9900+0.571%246,845-20.826%
2025-11-13		149.9300150.87000147.0001147.1500-1.991%231,807-20.374%
2025-11-12		149.0000150.56000148.9800150.1400+2.122%488,652-21.960%
2025-11-11		147.3200148.19000146.3100147.0200+2.133%228,126-20.303%
2025-11-10		142.9300143.98000142.2750143.9500+2.237%154,146-18.604%
2025-11-07		139.8400140.95000138.9100140.8000+1.609%154,855-16.783%
2025-11-06		139.7500140.08000137.9700138.5700-1.661%198,004-15.443%
2025-11-05		140.4600141.76900140.1900140.9100+1.330%167,087-16.848%
2025-11-04		139.9200140.72000139.0500139.0600-2.352%230,780-15.741%
2025-11-03		141.8300142.76000141.4110142.4100+0.707%497,327-17.723%
2025-10-31		140.3900141.58000139.6200141.4100+0.376%223,920-17.142%
2025-10-30		140.4700141.52990140.3400140.8800-2.085%403,949-16.830%
2025-10-29		142.6300144.99000142.2700143.8800+0.629%316,906-18.564%
2025-10-28		142.7200143.81850142.2900142.9800+0.704%441,447-18.051%
2025-10-27		140.9600142.71000140.7960141.9800-0.056%166,056-17.474%
2025-10-24		142.5700142.92000141.5600142.0600-1.627%129,082-17.521%
2025-10-23		145.8300145.97000143.5200144.4100+0.035%138,583-18.863%
2025-10-22		143.2500145.90000143.0900144.3600+1.376%215,250-18.835%
2025-10-21		143.1600143.76000142.2700142.4000+0.056%161,765-17.718%
2025-10-20		142.1300143.39000141.9400142.3200+0.228%256,717-17.671%
2025-10-17		140.7400142.00000140.5500141.9960+1.629%303,503-17.484%
2025-10-16		140.0200141.00000139.6000139.7200+0.518%313,753-16.139%
2025-10-15		138.0000139.50000137.6000139.0000+2.176%333,043-15.705%
2025-10-14		122.3600136.04000122.1400136.0400+8.823%490,447-13.871%
2025-10-13		125.6900125.69000123.8400125.0100-0.390%162,074-6.271%
2025-10-10		129.4800129.52000125.3800125.5000-2.220%372,604-6.637%
2025-10-09		132.0400132.08000128.2000128.3500-3.800%520,493-8.711%
2025-10-08		132.9200134.00000132.6900133.4200+2.734%202,860-12.180%
2025-10-07		129.9300131.21000129.5700129.8700+0.008%294,780-9.779%
2025-10-06		127.1700132.00000125.7360129.8600+0.069%269,203-9.772%
2025-10-03		128.1700129.94000128.1300129.7700+1.914%147,924-9.709%
2025-10-02		127.6000127.80000126.5800127.3330+3.112%138,498-7.981%
2025-10-01		123.9200124.51000122.7100123.4900+0.965%177,991-5.118%
2025-09-30		122.3800122.74000121.3300122.3100-0.553%242,662-4.202%
2025-09-29		122.5600123.30000122.4970122.9900+1.838%304,476-4.732%
2025-09-26		119.9500120.92000119.8180120.7700+1.916%225,145-2.981%
2025-09-25		118.7000118.89990117.7525118.5000-0.986%279,835-1.122%
2025-09-24		119.7900120.21000119.4100119.6800-2.810%263,493-2.097%
2025-09-23		123.8000125.00000122.9300123.1400+2.166%307,953-4.848%
2025-09-22		119.5700120.53000118.7800120.5290+0.240%592,701-2.787%
2025-09-19		121.3200121.59000119.7900120.2400-1.523%152,461-2.553%
2025-09-18		123.0500123.16000121.4801122.1000+1.227%157,280-4.038%
2025-09-17		120.2200122.18000120.0000120.6200+0.066%150,136-2.860%
2025-09-16		120.6700120.73000119.1400120.5400+1.448%252,453-2.796%
2025-09-15		117.7900118.84000117.5400118.8200+3.133%242,757-1.389%
2025-09-12		115.4700115.73500114.5600115.2100+0.383%190,350+1.701%
2025-09-11		114.0800114.77000113.4350114.7700+0.464%217,469+2.091%
2025-09-10		114.8500115.00000114.0000114.2400-1.052%289,833+2.565%
2025-09-09		115.8900116.21000114.4700115.4545-1.177%317,758+1.486%
2025-09-08		116.7300116.87000116.0350116.8300+0.603%420,124+0.291%
2025-09-05		115.1200117.12500115.0700116.1300-0.386%136,525+0.896%
2025-09-04		116.6100117.21000116.0100116.5800-4.207%443,660+0.506%
2025-09-03		121.1400121.99000120.8400121.7000+0.837%246,576-3.722%
2025-09-02		119.5400120.71090119.2900120.6893+2.218%764,835-2.916%
2025-08-29		119.1500119.64000117.4400118.0700-1.813%378,489-0.762%
2025-08-28		120.9800121.25000119.4400120.2500+2.961%448,879-2.561%
2025-08-27		116.5800117.56000116.0670116.7920+2.819%183,179+0.324%
2025-08-26		114.7400114.79000113.0600113.5900+0.549%149,461+3.152%
2025-08-25		114.5900114.95500112.8401112.9700-2.721%220,118+3.718%
2025-08-22		112.8300116.72000112.7800116.1300+3.263%375,685+0.896%
2025-08-21		113.0700113.20000112.1300112.4600-2.149%140,987+4.188%
2025-08-20		115.6300116.26500114.7700114.9300+0.780%256,702+1.949%
2025-08-19		113.8200114.50000113.3500114.0400+2.324%388,359+2.745%
2025-08-18		109.9500111.52000109.8300111.4500-0.482%298,871+5.132%
2025-08-15		110.9000112.09000110.8400111.9900+1.275%341,906+4.625%
2025-08-14		109.2400110.58000109.1600110.5800+0.290%248,927+5.959%
2025-08-13		108.4200110.26000108.2460110.2600+2.941%167,068+6.267%
2025-08-12		105.0500107.21000104.8200107.1100+0.781%273,451+9.392%
2025-08-11		107.0500107.34000105.5600106.2800-1.383%230,149+10.247%
2025-08-08		107.1300108.62000106.8000107.7700+0.438%181,421+8.722%
2025-08-07		108.2600108.72000106.8900107.3000+0.548%411,062+9.199%
2025-08-06		106.7000106.89000105.9700106.7150+0.865%167,535+9.797%
2025-08-05		105.1100105.99000104.7700105.8000-0.899%243,540+10.747%
2025-08-04		107.0200107.11000106.5600106.7600+0.206%228,783+9.751%
2025-08-01		107.0000107.31000105.7800106.5400-1.004%709,829+9.977%
2025-07-31		107.9600109.01000107.5700107.6200-1.824%346,926+8.874%
2025-07-30		110.8000111.21000109.0000109.6200-0.707%499,581+6.887%
2025-07-29		110.4900110.97000109.4550110.4000-3.005%518,289+6.132%
2025-07-28		114.2700114.29000113.1800113.8200-1.820%491,628+2.943%
2025-07-25		112.1400115.93000111.8100115.9300+5.391%636,308+1.070%
2025-07-24		109.8100113.00000109.1000110.0000-3.711%824,272+6.518%
2025-07-23		112.3900114.50000111.8300114.2400+4.034%462,644+2.565%
2025-07-22		109.3150109.92000108.5500109.8100+0.789%299,586+6.702%
2025-07-21		108.8600109.87000108.5000108.9500-0.702%340,164+7.545%
2025-07-18		111.1600111.21000109.6300109.7200-0.948%489,750+6.790%
2025-07-17		111.7800112.44000110.0700110.7700-0.512%541,864+5.778%
2025-07-16		109.9500112.01000109.7200111.3400+0.460%313,230+5.236%
2025-07-15		112.6700112.79000110.6500110.8300-1.159%891,305+5.720%
2025-07-14		111.6700112.43000111.5000112.1300-1.735%324,271+4.495%
2025-07-11		114.7800114.93000114.0000114.1100-3.264%293,740+2.682%
2025-07-10		116.1100118.34000115.8300117.9600+2.476%334,739-0.670%
2025-07-09		113.7900115.11000113.5300115.1100+1.000%233,187+1.790%
2025-07-08		111.8700114.05000111.3600113.9700+2.519%475,672+2.808%
2025-07-07		111.4300112.01500110.7700111.1700-2.534%653,818+5.397%
2025-07-03		115.6800115.79500113.9100114.0600-1.178%234,132+2.727%
2025-07-02		114.7700115.97000113.7300115.4200+3.907%838,753+1.516%
2025-07-01		108.4600111.15000108.2700111.0800+5.730%350,809+5.483%
2025-06-30		105.1900105.26880104.3000105.0600-0.048%617,434+11.527%
2025-06-27		103.8900105.70000103.8120105.1100+2.737%603,022+11.474%
2025-06-26		103.0400103.07990102.1600102.3100-1.226%761,063+14.524%
2025-06-25		103.8200103.95000103.1000103.5800-2.098%434,065+13.120%
2025-06-24		104.5700106.12000104.3100105.8000+1.060%635,811+10.747%
2025-06-23		101.8300104.75000101.8000104.6900+1.493%420,573+11.921%
2025-06-20		104.3200104.40000103.1500103.1500-2.918%742,436+13.592%
2025-06-18		106.0300107.37000105.7700106.2500+0.663%300,586+10.278%
2025-06-17		106.5900106.82000105.5300105.5500-1.814%500,020+11.009%
2025-06-16		107.6800108.95000107.4400107.5000+1.406%680,895+8.995%
2025-06-13		105.8700107.01000105.6700106.0100-2.187%607,626+10.527%
2025-06-12		108.9300109.23000108.0910108.3800+0.800%457,993+8.110%
2025-06-11		109.7100109.88000107.3500107.5200-0.674%950,763+8.975%
2025-06-10		107.6700108.59000107.4450108.2500+1.055%1,016,450+8.240%
2025-06-09		107.8400108.05000107.1100107.1200-0.372%642,167+9.382%
2025-06-06		107.6600107.79000107.0000107.5200+0.334%416,259+8.975%
2025-06-05		108.6700108.84000107.0000107.1620-1.578%1,404,708+9.339%
2025-06-04		108.1700109.43000108.1200108.8800+0.871%446,335+7.614%
2025-06-03		106.9600108.23000106.8100107.9400-1.515%399,228+8.551%
2025-06-02		108.5200109.68000108.2000109.6000+0.698%659,772+6.907%
2025-05-30		108.7800109.13990108.0000108.8400-0.101%344,909+7.653%
2025-05-29		110.0800110.14000108.7450108.9500-0.174%388,033+7.545%
2025-05-28		109.5500109.58000108.7600109.1400-0.483%545,906+7.358%
2025-05-27		109.4000109.85000108.4400109.6700+0.818%797,654+6.839%
2025-05-23		106.6200109.37000106.5700108.7800-0.721%270,045+7.713%
2025-05-22		107.9300110.03000107.8100109.5700-1.244%347,857+6.936%
2025-05-21		112.2200113.75000110.2801110.9500-2.462%372,508+5.606%
2025-05-20		112.6100113.93000112.5600113.7500+1.219%264,418+3.007%
2025-05-19		111.4800112.54190111.4400112.3800-0.390%423,460+4.262%
2025-05-16		112.3600112.94000111.6300112.8200-0.441%695,806+3.856%
2025-05-15		113.8500114.11000113.0000113.3200-3.021%405,640+3.397%
2025-05-14		117.3900118.00000116.6400116.8500-2.568%283,067+0.274%
2025-05-13		120.1100120.30000119.2850119.9300+1.541%357,885-2.301%
2025-05-12		118.4300118.50000116.7900118.1100+5.352%574,721-0.796%
2025-05-09		111.7800112.24000111.2400112.1100+2.105%348,896+4.513%
2025-05-08		110.9300111.05000109.2100109.7990-0.337%452,723+6.713%
2025-05-07		110.1400110.85000109.3436110.1700-0.524%522,582+6.354%
2025-05-06		110.7100111.60900110.3200110.7500-0.090%289,128+5.797%
2025-05-05		111.8400111.98000110.8100110.8500-1.440%477,433+5.701%
2025-05-02		111.7800112.99000111.6900112.4700+1.783%247,987+4.179%
2025-05-01		112.5700112.60000110.3700110.5000+0.118%511,415+6.036%
2025-04-30		110.4300111.40000109.7500110.3700-1.455%306,688+6.161%
2025-04-29		112.1600112.49000111.3900112.0000-1.883%351,044+4.616%
2025-04-28		114.5000114.71000113.4800114.1500-0.323%317,389+2.646%
2025-04-25		113.5600115.83650113.0300114.5200+0.228%746,735+2.314%
2025-04-24		113.4900114.67000112.8600114.2600+2.173%331,922+2.547%
2025-04-23		113.2300115.30000110.0000111.8300+0.386%386,907+4.775%
2025-04-22		108.7600112.15000108.3200111.4000+2.938%553,107+5.180%
2025-04-21		110.5000111.20000107.1300108.2200-1.205%514,868+8.270%
2025-04-17		109.8600110.98000109.1200109.5400+0.560%429,239+6.965%
2025-04-16		109.7100110.43000108.0100108.9300+0.295%720,965+7.564%
2025-04-15		109.8000111.13000108.5100108.6100-4.485%1,346,121+7.881%
2025-04-14		120.8800121.28000109.9000113.7100-6.219%652,507+3.043%
2025-04-11		118.4200121.86000117.9800121.2500+2.702%683,761-3.365%
2025-04-10		116.8900118.79000114.6300118.0600+0.204%595,792-0.754%
2025-04-09		112.3500120.00000109.2200117.8200+10.298%1,242,790-0.552%
2025-04-08		114.8100115.01000106.4800106.8200-3.913%1,111,842+9.689%
2025-04-07		111.6700118.00000110.0000111.1700-3.078%889,885+5.397%
2025-04-04		116.1500117.92500114.2400114.7000-4.687%661,708+2.153%
2025-04-03		121.0000121.39000120.0000120.3400-3.496%1,544,108-2.634%
2025-04-02		124.1700125.05000123.9100124.7000+0.711%184,413-6.038%
2025-04-01		123.8700124.51000122.8500123.8200-0.040%338,294-5.371%
2025-03-31		124.4200126.48000123.0000123.8700-2.064%321,789-5.409%
2025-03-28		126.4400127.13000125.6775126.4800-0.347%290,263-7.361%
2025-03-27		126.8200127.74000126.4400126.9200+0.079%296,265-7.682%
2025-03-26		127.8500129.40000126.3900126.8200-1.781%196,627-7.609%
2025-03-25		129.4300129.81000128.7300129.1200+0.101%333,501-9.255%
2025-03-24		128.9000129.95500128.2601128.9900-0.693%395,082-9.164%
2025-03-21		128.6800130.38000128.5700129.8900-0.475%735,055-9.793%
2025-03-20		131.1000132.29000130.2100130.5100-2.284%378,488-10.221%
2025-03-19		132.8000133.78000132.0000133.5600-0.075%288,720-12.272%
2025-03-18		133.8400133.88000132.8100133.6600-0.067%327,160-12.337%
2025-03-17		132.1900134.33000131.8200133.7500+1.195%398,382-12.396%
2025-03-14		131.6500132.59000130.5540132.1700+1.857%385,448-11.349%
2025-03-13		130.0000132.42000129.5900129.7600-2.794%385,255-9.703%
2025-03-12		134.9900135.19000132.1100133.4900-2.448%351,923-12.226%
2025-03-11		136.1400137.99000134.5500136.8400+0.781%240,490-14.374%
2025-03-10		135.8600136.90150134.0601135.7800-2.006%222,980-13.706%
2025-03-07		137.0400138.81000136.3200138.5600-0.781%374,499-15.437%
2025-03-06		140.5300142.75000139.6500139.6500-3.756%195,218-16.097%
2025-03-05		143.9800145.55000142.7600145.1000+1.476%281,011-19.249%
2025-03-04		140.7401145.63000139.0000142.9900-0.314%343,744-18.057%
2025-03-03		145.8600146.24000141.3900143.4400-0.167%504,809-18.314%
2025-02-28		143.4200144.66000141.7300143.6800+0.363%757,587-18.451%
2025-02-27		143.9200145.02000143.0000143.1600-1.608%703,143-18.155%
2025-02-26		146.4600147.53000144.9460145.5000+1.042%172,828-19.471%
2025-02-25		144.4400144.67000143.1000144.0000+0.209%671,325-18.632%
2025-02-24		145.3600145.42000143.5700143.7000-1.156%224,903-18.462%
2025-02-21		146.5900147.14000144.8500145.3800-0.185%203,975-19.404%
2025-02-20		145.2400146.40000144.7500145.6500+1.392%150,634-19.554%
2025-02-19		144.2300144.70000143.2700143.6500-2.438%173,651-18.434%
2025-02-18		147.2600148.00000147.0100147.2400-1.591%222,267-20.422%
2025-02-14		150.3900151.13000149.1300149.6200+0.416%237,363-21.688%
2025-02-13		146.3100149.00000146.0900149.0000+3.171%250,266-21.362%
2025-02-12		140.3500145.00000140.1200144.4200+1.205%336,945-18.869%
2025-02-11		141.1400142.87000141.0000142.7000+0.763%184,235-17.891%
2025-02-10		140.1400141.71000139.8500141.6200+0.704%404,382-17.265%
2025-02-07		142.9500143.11000140.6300140.6300-2.933%260,348-16.682%
2025-02-06		143.4600145.00000143.1300144.8800+1.279%204,641-19.126%
2025-02-05		143.0500143.56000141.5700143.0500-0.997%232,266-18.092%
2025-02-04		143.2600145.06000142.9300144.4900+1.976%223,043-18.908%
2025-02-03		140.6000142.98400140.0570141.6900-2.726%344,592-17.305%
2025-01-31		145.8700147.37000144.6800145.6600-2.503%285,643-19.559%
2025-01-30		149.1900151.05000148.5600149.4000+0.228%846,904-21.573%
2025-01-29		147.8800149.61000147.5550149.0603-3.937%440,740-21.394%
2025-01-28		157.6100159.03000145.1900155.1700-2.255%915,093-24.489%
2025-01-27		155.5400159.97000155.4600158.7500+2.851%308,003-26.192%
2025-01-24		152.9700154.87000152.3700154.3500+2.388%398,744-24.088%
2025-01-23		148.8400151.11000148.6993150.7500+1.824%263,836-22.275%
2025-01-22		148.4500149.00000147.9900148.0500+1.162%429,764-20.858%
2025-01-21		145.3700146.89000144.5300146.3500+3.005%536,645-19.939%
2025-01-17		142.6000142.93000141.2195142.0800-1.450%252,918-17.532%
2025-01-16		140.4000144.22000139.8500144.1700+10.323%828,539-18.728%
2025-01-15		133.7800133.91000130.4600130.6800-2.514%309,058-10.338%
2025-01-14		135.3200135.38000133.5500134.0500+0.022%218,862-12.592%
2025-01-13		131.6700134.02000131.3400134.0200+1.224%284,265-12.573%
2025-01-10		133.8200133.87000131.5000132.4000+0.976%395,987-11.503%
2025-01-08		130.7500131.61000129.6645131.1200-1.414%288,967-10.639%
2025-01-07		133.8800134.27000132.5500133.0000+1.102%432,820-11.902%
2025-01-06		130.4300132.58000129.8600131.5500+4.198%598,397-10.931%
2025-01-03		126.9100127.07000125.4000126.2500-2.562%308,911-7.192%
2025-01-02		129.3500130.45000128.5910129.5700-0.857%344,621-9.570%
2024-12-31		130.8600132.60000130.3300130.6900-0.419%160,034-10.345%
2024-12-30		131.4000131.51000130.1300131.2400-0.809%273,612-10.721%
2024-12-27		132.2900133.02000131.2500132.3100-0.174%255,025-11.443%
2024-12-26		131.3500132.98000131.0400132.5400+0.166%153,776-11.596%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC