Dark

LVMUY
LVMH-MOET H/L/V UNSP/ADR
stock OTC ADR

EOD

Aug 19, 2026

106.16USD+2.570%(+2.66)218,325

Pre-market

0.00USD-100.000%(-103.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	105.4400	106.540000	105.3600	106.1600	+2.570%	218,325	0.000%
2026-08-18	103.6599	104.030000	103.4000	103.5000	+0.485%	260,217	+2.570%
2026-08-17	103.9000	105.000000	102.9500	103.0000	-2.858%	489,121	+3.068%
2026-08-14	106.1800	106.390000	105.8400	106.0300	+0.028%	298,586	+0.123%
2026-08-13	106.9600	107.156000	105.8000	106.0000	-0.851%	334,247	+0.151%
2026-08-12	107.1800	107.670000	106.2700	106.9100	-2.959%	306,694	-0.702%
2026-08-11	111.8200	111.870000	110.0300	110.1700	-0.926%	232,766	-3.640%
2026-08-10	111.3300	111.680000	110.5400	111.2000	+0.036%	221,412	-4.532%
2026-08-07	110.8400	111.430000	110.4500	111.1600	+0.352%	273,218	-4.498%
2026-08-06	111.6100	111.965600	110.3310	110.7700	-0.072%	210,672	-4.162%
2026-08-05	109.7400	111.140000	109.5200	110.8500	-0.708%	147,868	-4.231%
2026-08-04	110.5400	111.990000	110.4200	111.6400	-0.410%	502,276	-4.909%
2026-08-03	113.4500	114.379995	112.0000	112.1000	+2.337%	220,732	-5.299%
2026-07-31	108.6800	109.870000	108.0890	109.5400	+0.091%	212,173	-3.086%
2026-07-30	109.0800	109.900000	108.4100	109.4400	+1.805%	243,609	-2.997%
2026-07-29	106.8900	109.750000	105.8430	107.5000	+0.102%	521,037	-1.247%
2026-07-28	104.1900	108.000000	104.1400	107.3900	+3.809%	384,121	-1.145%
2026-07-27	105.5200	108.370000	102.5000	103.4500	-1.175%	780,495	+2.620%
2026-07-24	103.5400	105.345000	103.3650	104.6800	+1.483%	546,127	+1.414%
2026-07-23	104.5100	104.580000	102.8000	103.1500	-4.314%	639,735	+2.918%
2026-07-22	108.8700	108.950000	107.6150	107.8000	-1.463%	246,915	-1.521%
2026-07-21	109.7400	112.470000	108.8135	109.4000	-0.969%	193,060	-2.962%
2026-07-20	111.0900	111.480000	110.1500	110.4700	-2.386%	182,002	-3.902%
2026-07-17	113.0000	113.490000	112.4900	113.1700	-1.299%	142,039	-6.194%
2026-07-16	113.0900	115.000000	112.9900	114.6600	+1.200%	232,753	-7.413%
2026-07-15	111.3700	113.660000	111.3300	113.3000	+2.804%	216,846	-6.302%
2026-07-14	110.8500	111.280000	110.0000	110.2100	-0.979%	170,851	-3.675%
2026-07-13	111.8000	112.776000	111.1300	111.3000	-0.367%	199,285	-4.618%
2026-07-10	112.1200	112.350000	111.0100	111.7100	-1.098%	177,464	-4.968%
2026-07-09	111.8900	113.230000	111.7400	112.9500	+1.065%	1,064,035	-6.012%
2026-07-08	111.0900	112.170000	110.1800	111.7600	-0.957%	415,126	-5.011%
2026-07-07	114.3700	114.500000	112.5100	112.8400	-0.142%	268,830	-5.920%
2026-07-06	112.7800	113.000000	111.5900	113.0000	-0.764%	274,293	-6.053%
2026-07-02	114.1900	114.890000	113.1200	113.8700	+4.038%	425,029	-6.771%
2026-07-01	109.3900	110.090000	108.7700	109.4500	-1.040%	249,374	-3.006%
2026-06-30	109.6000	111.200000	109.0800	110.6000	-2.072%	477,253	-4.014%
2026-06-29	113.0000	113.220000	112.2400	112.9400	+0.570%	744,663	-6.003%
2026-06-26	111.5700	113.200000	111.5200	112.3000	+0.250%	782,981	-5.467%
2026-06-25	112.2500	113.500000	111.8700	112.0200	+0.358%	858,501	-5.231%
2026-06-24	111.7100	112.530000	111.2290	111.6200	+1.169%	889,908	-4.892%
2026-06-23	109.3900	110.640000	109.3100	110.3300	+0.245%	934,729	-3.780%
2026-06-22	112.5300	112.680000	110.0000	110.0600	-6.068%	1,035,933	-3.544%
2026-06-18	117.4900	118.672950	116.1700	117.1700	+0.930%	960,989	-9.397%
2026-06-17	119.8600	120.360000	115.8400	116.0900	-3.947%	768,944	-8.554%
2026-06-16	120.6300	121.600000	120.5400	120.8600	+1.359%	942,998	-12.163%
2026-06-15	120.9500	121.290000	118.7500	119.2400	+0.591%	711,687	-10.969%
2026-06-12	118.5800	118.830000	116.9300	118.5400	+1.221%	771,635	-10.444%
2026-06-11	114.6300	117.240000	113.2300	117.1100	+4.330%	929,844	-9.350%
2026-06-10	112.5300	113.775000	111.8700	112.2500	-1.501%	803,756	-5.425%
2026-06-09	113.3800	114.660000	112.3100	113.9600	+2.537%	892,418	-6.845%
2026-06-08	110.6500	112.270000	110.6500	111.1400	+1.128%	1,267,390	-4.481%
2026-06-05	111.8800	112.048000	109.3800	109.9000	-0.776%	759,297	-3.403%
2026-06-04	110.8500	111.148000	109.1480	110.7600	+3.708%	965,533	-4.153%
2026-06-03	108.4200	108.920000	106.4600	106.8000	-3.331%	306,682	-0.599%
2026-06-02	110.1400	110.745000	109.7960	110.4800	+1.154%	342,909	-3.910%
2026-06-01	110.0000	110.050000	108.0500	109.2200	-1.203%	690,815	-2.802%
2026-05-29	112.1600	112.710000	110.3750	110.5500	-1.215%	302,291	-3.971%
2026-05-28	110.8700	113.110000	110.8100	111.9100	-0.789%	244,077	-5.138%
2026-05-27	113.7700	114.180000	112.1300	112.8000	+2.845%	271,401	-5.887%
2026-05-26	109.5300	109.810000	108.4900	109.6800	+0.985%	234,565	-3.209%
2026-05-22	109.8800	110.170000	107.9600	108.6100	-2.338%	633,843	-2.256%
2026-05-21	109.4100	111.800000	108.5800	111.2100	+0.917%	167,155	-4.541%
2026-05-20	106.9400	111.200000	106.7440	110.2000	+3.203%	216,797	-3.666%
2026-05-19	107.0100	108.090000	106.4200	106.7800	+0.404%	326,424	-0.581%
2026-05-18	105.9300	107.339900	105.4800	106.3500	+1.141%	303,182	-0.179%
2026-05-15	105.8200	106.079900	105.1000	105.1500	-1.637%	381,413	+0.961%
2026-05-14	107.3000	108.149900	106.7700	106.9000	+0.376%	336,908	-0.692%
2026-05-13	104.5500	106.650000	104.3700	106.5000	-0.197%	326,384	-0.319%
2026-05-12	107.1100	107.390000	105.8701	106.7100	-0.373%	452,193	-0.515%
2026-05-11	107.5200	109.710000	106.0000	107.1100	-4.023%	505,161	-0.887%
2026-05-08	111.4700	112.000000	110.8800	111.6000	+0.369%	267,314	-4.875%
2026-05-07	114.0300	114.220000	111.0400	111.1900	-0.617%	437,255	-4.524%
2026-05-06	111.2200	112.010000	110.8800	111.8800	+6.552%	295,467	-5.113%
2026-05-05	105.0100	105.560000	104.2600	105.0000	+1.156%	445,935	+1.105%
2026-05-04	105.5300	106.212000	103.0000	103.8000	-1.574%	425,491	+2.274%
2026-05-01	106.7100	107.590000	104.5000	105.4600	-0.613%	304,475	+0.664%
2026-04-30	104.5300	106.500000	104.1801	106.1100	+1.726%	376,671	+0.047%
2026-04-29	104.5900	105.450000	103.8400	104.3100	-1.362%	380,406	+1.774%
2026-04-28	107.5500	107.830000	105.7200	105.7500	-2.714%	565,209	+0.388%
2026-04-27	108.7700	109.350000	107.9200	108.7000	-2.529%	510,244	-2.337%
2026-04-24	109.8700	112.220000	109.4600	111.5200	+0.978%	285,079	-4.806%
2026-04-23	111.2300	112.080000	108.8100	110.4400	-0.968%	331,460	-3.875%
2026-04-22	111.7900	112.010000	110.6000	111.5200	-1.493%	216,707	-4.806%
2026-04-21	115.1800	115.640000	113.0800	113.2100	-2.051%	176,072	-6.227%
2026-04-20	115.8200	116.090000	114.2200	115.5800	-0.602%	349,583	-8.150%
2026-04-17	117.9700	118.960000	115.8900	116.2800	+2.188%	342,478	-8.703%
2026-04-16	114.7550	115.304000	113.2000	113.7900	-0.350%	514,801	-6.705%
2026-04-15	113.0000	115.830000	112.4145	114.1900	+0.915%	486,816	-7.032%
2026-04-14	111.6300	115.025000	111.4400	113.1550	+3.300%	324,626	-6.182%
2026-04-13	112.1100	113.270000	106.2400	109.5400	-3.113%	654,562	-3.086%
2026-04-10	114.7000	114.760000	112.7400	113.0600	-1.413%	343,364	-6.103%
2026-04-09	112.4600	115.550000	111.6160	114.6800	-1.478%	360,532	-7.429%
2026-04-08	118.0200	118.095000	115.1800	116.4000	+6.030%	412,672	-8.797%
2026-04-07	109.2400	110.090000	107.4500	109.7800	-0.291%	459,809	-3.298%
2026-04-06	108.7700	110.760000	108.6100	110.1000	+1.213%	316,620	-3.579%
2026-04-02	107.2200	109.650000	106.7840	108.7800	-0.321%	322,074	-2.409%
2026-04-01	108.5900	109.960000	108.2100	109.1300	-0.101%	306,728	-2.722%
2026-03-31	106.4600	109.300000	106.1100	109.2400	+3.604%	335,862	-2.819%
2026-03-30	105.3100	106.660000	105.0200	105.4400	+1.171%	318,105	+0.683%
2026-03-27	105.0900	105.650000	103.7800	104.2200	-0.553%	362,049	+1.861%
2026-03-26	106.2400	107.568500	104.6000	104.8000	-1.513%	380,584	+1.298%
2026-03-25	107.8900	108.020000	105.7975	106.4100	+0.254%	275,693	-0.235%
2026-03-24	106.5400	107.720000	105.6850	106.1400	-2.579%	601,079	+0.019%
2026-03-23	108.4900	110.270000	107.4400	108.9500	+3.594%	571,924	-2.561%
2026-03-20	106.4700	106.520000	104.2400	105.1700	-1.618%	445,155	+0.941%
2026-03-19	105.5400	108.100000	105.4900	106.9000	+0.141%	349,339	-0.692%
2026-03-18	107.6400	108.500000	106.7500	106.7500	-1.785%	347,655	-0.553%
2026-03-17	109.4300	109.900000	108.2101	108.6900	-1.540%	259,418	-2.328%
2026-03-16	108.5400	110.900000	108.1900	110.3900	+2.241%	350,375	-3.832%
2026-03-13	112.9500	113.240000	107.5800	107.9700	-4.872%	486,323	-1.676%
2026-03-12	113.9500	114.689900	112.8900	113.5000	-2.054%	535,752	-6.467%
2026-03-11	116.0600	117.600000	115.2500	115.8800	-0.241%	295,154	-8.388%
2026-03-10	117.0900	118.650000	115.6190	116.1600	-0.837%	344,768	-8.609%
2026-03-09	114.6600	118.100000	113.4912	117.1400	+0.343%	476,681	-9.373%
2026-03-06	115.2500	117.330000	115.2000	116.7400	-0.477%	193,589	-9.063%
2026-03-05	118.5500	118.550000	116.0200	117.3000	-1.196%	347,774	-9.497%
2026-03-04	117.2300	118.720000	116.7300	118.7200	+0.568%	303,070	-10.580%
2026-03-03	115.0000	119.060000	114.8900	118.0500	-2.808%	323,242	-10.072%
2026-03-02	121.8300	122.850000	121.1500	121.4600	-4.886%	608,938	-12.597%
2026-02-27	128.9000	129.320000	126.6600	127.7000	-1.890%	200,608	-16.868%
2026-02-26	130.6400	131.488900	129.3200	130.1600	-0.322%	293,409	-18.439%
2026-02-25	130.8600	131.010000	129.5000	130.5800	-1.901%	167,622	-18.701%
2026-02-24	132.8500	133.330000	131.8570	133.1100	+1.409%	267,083	-20.246%
2026-02-23	133.1000	133.220000	131.0800	131.2600	+0.214%	579,112	-19.122%
2026-02-20	128.4200	131.630000	128.3400	130.9800	+4.491%	335,935	-18.949%
2026-02-19	123.7000	125.640000	123.3400	125.3500	+0.024%	298,786	-15.309%
2026-02-18	124.0400	126.990000	124.0000	125.3200	+0.136%	440,054	-15.289%
2026-02-17	124.2700	125.430000	123.5950	125.1500	+2.330%	305,725	-15.174%
2026-02-13	121.8700	123.030000	121.4150	122.3000	-1.084%	341,012	-13.197%
2026-02-12	125.1300	125.400000	123.1400	123.6400	-1.143%	470,652	-14.138%
2026-02-11	125.6200	125.965000	124.2700	125.0700	-1.914%	513,716	-15.120%
2026-02-10	126.9900	128.630000	126.9900	127.5100	+0.055%	225,596	-16.744%
2026-02-09	127.2000	127.750000	126.7800	127.4400	+0.576%	239,820	-16.698%
2026-02-06	126.0800	127.074000	125.9300	126.7100	+0.404%	195,572	-16.218%
2026-02-05	127.0400	127.610000	125.3500	126.2000	-0.237%	300,600	-15.880%
2026-02-04	124.9500	126.990000	124.9200	126.5000	+1.387%	323,317	-16.079%
2026-02-03	124.2500	125.278000	123.2800	124.7700	-2.149%	433,316	-14.915%
2026-02-02	128.5000	128.770000	126.8301	127.5100	-1.369%	435,504	-16.744%
2026-01-30	130.4200	131.077500	129.0000	129.2800	-1.011%	274,397	-17.884%
2026-01-29	131.4100	131.460000	129.4100	130.6000	+0.920%	544,494	-18.714%
2026-01-28	129.8100	132.040000	129.3500	129.4100	-5.712%	548,622	-17.966%
2026-01-27	140.3500	142.720000	136.7000	137.2500	-1.609%	573,281	-22.652%
2026-01-26	139.7600	140.602000	139.2100	139.4950	-0.197%	186,636	-23.897%
2026-01-23	138.2300	139.850000	137.8200	139.7700	+0.107%	139,690	-24.047%
2026-01-22	139.2500	140.370000	139.1400	139.6200	+0.918%	204,205	-23.965%
2026-01-21	136.5000	140.050000	135.7720	138.3500	+4.062%	821,785	-23.267%
2026-01-20	133.2800	134.380000	132.7700	132.9500	-5.963%	269,778	-20.150%
2026-01-16	141.3500	141.820000	139.5400	141.3800	-2.139%	183,837	-24.912%
2026-01-15	147.3900	147.480000	144.4500	144.4700	-2.602%	201,881	-26.518%
2026-01-14	150.3900	150.850000	147.7100	148.3300	-1.265%	265,509	-28.430%
2026-01-13	151.5700	152.210000	149.9600	150.2300	-1.138%	273,629	-29.335%
2026-01-12	152.8900	152.950000	150.1550	151.9600	-0.072%	298,573	-30.140%
2026-01-09	151.0000	152.100000	149.9460	152.0700	+2.404%	146,703	-30.190%
2026-01-08	145.9600	148.810000	145.9500	148.5000	+0.972%	188,018	-28.512%
2026-01-07	146.2100	147.830000	144.8899	147.0700	-2.648%	153,569	-27.817%
2026-01-06	148.9700	151.330000	148.8500	151.0700	+0.285%	148,554	-29.728%
2026-01-05	149.4400	150.700000	149.1550	150.6400	-0.133%	136,216	-29.527%
2026-01-02	151.1600	151.470000	149.7300	150.8400	+0.020%	140,985	-29.621%
2025-12-31	151.8800	151.880000	149.5000	150.8100	+0.533%	69,472	-29.607%
2025-12-30	149.0000	150.830000	149.0000	150.0100	+0.610%	103,982	-29.231%
2025-12-29	149.7200	149.720000	148.1700	149.1000	-0.301%	120,321	-28.799%
2025-12-26	148.6800	149.900000	148.0100	149.5500	+0.134%	75,975	-29.014%
2025-12-24	148.0300	149.420000	148.0300	149.3500	+0.899%	74,640	-28.919%
2025-12-23	148.0900	148.270000	147.6000	148.0200	+0.142%	129,051	-28.280%
2025-12-22	147.7800	148.100000	147.1100	147.8100	+0.190%	184,156	-28.178%
2025-12-19	148.8000	149.400000	147.1900	147.5300	-0.647%	282,935	-28.042%
2025-12-18	148.4000	150.200000	146.9100	148.4900	+0.487%	186,186	-28.507%
2025-12-17	147.3700	148.900000	147.3000	147.7700	-1.051%	181,348	-28.159%
2025-12-16	149.0400	150.669900	148.7800	149.3400	+1.351%	133,087	-28.914%
2025-12-15	147.6500	148.360000	146.3100	147.3500	+0.224%	126,419	-27.954%
2025-12-12	147.0000	147.680000	146.5200	147.0200	-0.109%	126,697	-27.792%
2025-12-11	146.8100	148.089900	146.6600	147.1800	+0.581%	202,275	-27.871%
2025-12-10	142.9700	147.000000	142.5200	146.3300	+2.400%	149,158	-27.452%
2025-12-09	143.5200	143.820000	142.8400	142.9000	-1.475%	194,406	-25.710%
2025-12-08	144.8800	145.790000	144.0725	145.0400	-0.732%	190,485	-26.806%
2025-12-05	145.0600	146.790000	144.7200	146.1100	-0.936%	109,526	-27.342%
2025-12-04	147.6800	147.889900	146.9100	147.4900	-0.075%	113,082	-28.022%
2025-12-03	147.0000	147.810000	146.2500	147.6000	-0.264%	127,733	-28.076%
2025-12-02	148.7000	149.000000	147.2400	147.9900	-0.310%	234,215	-28.265%
2025-12-01	147.7800	149.136500	147.4100	148.4500	+0.128%	206,100	-28.488%
2025-11-28	146.8500	148.330000	146.4000	148.2600	+2.354%	253,191	-28.396%
2025-11-26	144.3600	145.280000	144.2200	144.8500	+1.075%	156,374	-26.710%
2025-11-25	143.1600	144.000000	142.5400	143.3100	+0.329%	173,249	-25.923%
2025-11-24	143.4300	143.850000	142.3000	142.8400	-0.909%	192,695	-25.679%
2025-11-21	142.2400	144.760000	142.1500	144.1500	+2.394%	181,555	-26.354%
2025-11-20	143.2300	144.364000	140.4500	140.7800	-0.043%	259,212	-24.592%
2025-11-19	141.6500	141.850000	140.0100	140.8400	-0.565%	340,245	-24.624%
2025-11-18	142.6900	142.980000	140.3000	141.6400	-1.262%	263,137	-25.049%
2025-11-17	144.1800	145.050000	142.5000	143.4500	-3.068%	258,013	-25.995%
2025-11-14	147.0900	148.400000	147.0400	147.9900	+0.571%	246,845	-28.265%
2025-11-13	149.9300	150.870000	147.0001	147.1500	-1.991%	231,807	-27.856%
2025-11-12	149.0000	150.560000	148.9800	150.1400	+2.122%	488,652	-29.293%
2025-11-11	147.3200	148.190000	146.3100	147.0200	+2.133%	228,126	-27.792%
2025-11-10	142.9300	143.980000	142.2750	143.9500	+2.237%	154,146	-26.252%
2025-11-07	139.8400	140.950000	138.9100	140.8000	+1.609%	154,855	-24.602%
2025-11-06	139.7500	140.080000	137.9700	138.5700	-1.661%	198,004	-23.389%
2025-11-05	140.4600	141.769000	140.1900	140.9100	+1.330%	167,087	-24.661%
2025-11-04	139.9200	140.720000	139.0500	139.0600	-2.352%	230,780	-23.659%
2025-11-03	141.8300	142.760000	141.4110	142.4100	+0.707%	497,327	-25.455%
2025-10-31	140.3900	141.580000	139.6200	141.4100	+0.376%	223,920	-24.928%
2025-10-30	140.4700	141.529900	140.3400	140.8800	-2.085%	403,949	-24.645%
2025-10-29	142.6300	144.990000	142.2700	143.8800	+0.629%	316,906	-26.216%
2025-10-28	142.7200	143.818500	142.2900	142.9800	+0.704%	441,447	-25.752%
2025-10-27	140.9600	142.710000	140.7960	141.9800	-0.056%	166,056	-25.229%
2025-10-24	142.5700	142.920000	141.5600	142.0600	-1.627%	129,082	-25.271%
2025-10-23	145.8300	145.970000	143.5200	144.4100	+0.035%	138,583	-26.487%
2025-10-22	143.2500	145.900000	143.0900	144.3600	+1.376%	215,250	-26.462%
2025-10-21	143.1600	143.760000	142.2700	142.4000	+0.056%	161,765	-25.449%
2025-10-20	142.1300	143.390000	141.9400	142.3200	+0.228%	256,717	-25.408%
2025-10-17	140.7400	142.000000	140.5500	141.9960	+1.629%	303,503	-25.237%
2025-10-16	140.0200	141.000000	139.6000	139.7200	+0.518%	313,753	-24.019%
2025-10-15	138.0000	139.500000	137.6000	139.0000	+2.176%	333,043	-23.626%
2025-10-14	122.3600	136.040000	122.1400	136.0400	+8.823%	490,447	-21.964%
2025-10-13	125.6900	125.690000	123.8400	125.0100	-0.390%	162,074	-15.079%
2025-10-10	129.4800	129.520000	125.3800	125.5000	-2.220%	372,604	-15.410%
2025-10-09	132.0400	132.080000	128.2000	128.3500	-3.800%	520,493	-17.289%
2025-10-08	132.9200	134.000000	132.6900	133.4200	+2.734%	202,860	-20.432%
2025-10-07	129.9300	131.210000	129.5700	129.8700	+0.008%	294,780	-18.257%
2025-10-06	127.1700	132.000000	125.7360	129.8600	+0.069%	269,203	-18.250%
2025-10-03	128.1700	129.940000	128.1300	129.7700	+1.914%	147,924	-18.194%
2025-10-02	127.6000	127.800000	126.5800	127.3330	+3.112%	138,498	-16.628%
2025-10-01	123.9200	124.510000	122.7100	123.4900	+0.965%	177,991	-14.034%
2025-09-30	122.3800	122.740000	121.3300	122.3100	-0.553%	242,662	-13.204%
2025-09-29	122.5600	123.300000	122.4970	122.9900	+1.838%	304,476	-13.684%
2025-09-26	119.9500	120.920000	119.8180	120.7700	+1.916%	225,145	-12.097%
2025-09-25	118.7000	118.899900	117.7525	118.5000	-0.986%	279,835	-10.414%
2025-09-24	119.7900	120.210000	119.4100	119.6800	-2.810%	263,493	-11.297%
2025-09-23	123.8000	125.000000	122.9300	123.1400	+2.166%	307,953	-13.789%
2025-09-22	119.5700	120.530000	118.7800	120.5290	+0.240%	592,701	-11.922%
2025-09-19	121.3200	121.590000	119.7900	120.2400	-1.523%	152,461	-11.710%
2025-09-18	123.0500	123.160000	121.4801	122.1000	+1.227%	157,280	-13.055%
2025-09-17	120.2200	122.180000	120.0000	120.6200	+0.066%	150,136	-11.988%
2025-09-16	120.6700	120.730000	119.1400	120.5400	+1.448%	252,453	-11.930%
2025-09-15	117.7900	118.840000	117.5400	118.8200	+3.133%	242,757	-10.655%
2025-09-12	115.4700	115.735000	114.5600	115.2100	+0.383%	190,350	-7.855%
2025-09-11	114.0800	114.770000	113.4350	114.7700	+0.464%	217,469	-7.502%
2025-09-10	114.8500	115.000000	114.0000	114.2400	-1.052%	289,833	-7.073%
2025-09-09	115.8900	116.210000	114.4700	115.4545	-1.177%	317,758	-8.050%
2025-09-08	116.7300	116.870000	116.0350	116.8300	+0.603%	420,124	-9.133%
2025-09-05	115.1200	117.125000	115.0700	116.1300	-0.386%	136,525	-8.585%
2025-09-04	116.6100	117.210000	116.0100	116.5800	-4.207%	443,660	-8.938%
2025-09-03	121.1400	121.990000	120.8400	121.7000	+0.837%	246,576	-12.769%
2025-09-02	119.5400	120.710900	119.2900	120.6893	+2.218%	764,835	-12.039%
2025-08-29	119.1500	119.640000	117.4400	118.0700	-1.813%	378,489	-10.087%
2025-08-28	120.9800	121.250000	119.4400	120.2500	+2.961%	448,879	-11.717%
2025-08-27	116.5800	117.560000	116.0670	116.7920	+2.819%	183,179	-9.103%
2025-08-26	114.7400	114.790000	113.0600	113.5900	+0.549%	149,461	-6.541%
2025-08-25	114.5900	114.955000	112.8401	112.9700	-2.721%	220,118	-6.028%
2025-08-22	112.8300	116.720000	112.7800	116.1300	+3.263%	375,685	-8.585%
2025-08-21	113.0700	113.200000	112.1300	112.4600	-2.149%	140,987	-5.602%
2025-08-20	115.6300	116.265000	114.7700	114.9300	+0.780%	256,702	-7.631%
2025-08-19	113.8200	114.500000	113.3500	114.0400	+2.324%	388,359	-6.910%
2025-08-18	109.9500	111.520000	109.8300	111.4500	-0.482%	298,871	-4.747%
2025-08-15	110.9000	112.090000	110.8400	111.9900	+1.275%	341,906	-5.206%
2025-08-14	109.2400	110.580000	109.1600	110.5800	+0.290%	248,927	-3.997%
2025-08-13	108.4200	110.260000	108.2460	110.2600	+2.941%	167,068	-3.718%
2025-08-12	105.0500	107.210000	104.8200	107.1100	+0.781%	273,451	-0.887%
2025-08-11	107.0500	107.340000	105.5600	106.2800	-1.383%	230,149	-0.113%
2025-08-08	107.1300	108.620000	106.8000	107.7700	+0.438%	181,421	-1.494%
2025-08-07	108.2600	108.720000	106.8900	107.3000	+0.548%	411,062	-1.062%
2025-08-06	106.7000	106.890000	105.9700	106.7150	+0.865%	167,535	-0.520%
2025-08-05	105.1100	105.990000	104.7700	105.8000	-0.899%	243,540	+0.340%
2025-08-04	107.0200	107.110000	106.5600	106.7600	+0.206%	228,783	-0.562%
2025-08-01	107.0000	107.310000	105.7800	106.5400	-1.004%	709,829	-0.357%
2025-07-31	107.9600	109.010000	107.5700	107.6200	-1.824%	346,926	-1.357%
2025-07-30	110.8000	111.210000	109.0000	109.6200	-0.707%	499,581	-3.156%
2025-07-29	110.4900	110.970000	109.4550	110.4000	-3.005%	518,289	-3.841%
2025-07-28	114.2700	114.290000	113.1800	113.8200	-1.820%	491,628	-6.730%
2025-07-25	112.1400	115.930000	111.8100	115.9300	+5.391%	636,308	-8.427%
2025-07-24	109.8100	113.000000	109.1000	110.0000	-3.711%	824,272	-3.491%
2025-07-23	112.3900	114.500000	111.8300	114.2400	+4.034%	462,644	-7.073%
2025-07-22	109.3150	109.920000	108.5500	109.8100	+0.789%	299,586	-3.324%
2025-07-21	108.8600	109.870000	108.5000	108.9500	-0.702%	340,164	-2.561%
2025-07-18	111.1600	111.210000	109.6300	109.7200	-0.948%	489,750	-3.245%
2025-07-17	111.7800	112.440000	110.0700	110.7700	-0.512%	541,864	-4.162%
2025-07-16	109.9500	112.010000	109.7200	111.3400	+0.460%	313,230	-4.652%
2025-07-15	112.6700	112.790000	110.6500	110.8300	-1.159%	891,305	-4.214%
2025-07-14	111.6700	112.430000	111.5000	112.1300	-1.735%	324,271	-5.324%
2025-07-11	114.7800	114.930000	114.0000	114.1100	-3.264%	293,740	-6.967%
2025-07-10	116.1100	118.340000	115.8300	117.9600	+2.476%	334,739	-10.003%
2025-07-09	113.7900	115.110000	113.5300	115.1100	+1.000%	233,187	-7.775%
2025-07-08	111.8700	114.050000	111.3600	113.9700	+2.519%	475,672	-6.853%
2025-07-07	111.4300	112.015000	110.7700	111.1700	-2.534%	653,818	-4.507%
2025-07-03	115.6800	115.795000	113.9100	114.0600	-1.178%	234,132	-6.926%
2025-07-02	114.7700	115.970000	113.7300	115.4200	+3.907%	838,753	-8.023%
2025-07-01	108.4600	111.150000	108.2700	111.0800	+5.730%	350,809	-4.429%
2025-06-30	105.1900	105.268800	104.3000	105.0600	-0.048%	617,434	+1.047%
2025-06-27	103.8900	105.700000	103.8120	105.1100	+2.737%	603,022	+0.999%
2025-06-26	103.0400	103.079900	102.1600	102.3100	-1.226%	761,063	+3.763%
2025-06-25	103.8200	103.950000	103.1000	103.5800	-2.098%	434,065	+2.491%
2025-06-24	104.5700	106.120000	104.3100	105.8000	+1.060%	635,811	+0.340%
2025-06-23	101.8300	104.750000	101.8000	104.6900	+1.493%	420,573	+1.404%
2025-06-20	104.3200	104.400000	103.1500	103.1500	-2.918%	742,436	+2.918%
2025-06-18	106.0300	107.370000	105.7700	106.2500	+0.663%	300,586	-0.085%
2025-06-17	106.5900	106.820000	105.5300	105.5500	-1.814%	500,020	+0.578%
2025-06-16	107.6800	108.950000	107.4400	107.5000	+1.406%	680,895	-1.247%
2025-06-13	105.8700	107.010000	105.6700	106.0100	-2.187%	607,626	+0.141%
2025-06-12	108.9300	109.230000	108.0910	108.3800	+0.800%	457,993	-2.048%
2025-06-11	109.7100	109.880000	107.3500	107.5200	-0.674%	950,763	-1.265%
2025-06-10	107.6700	108.590000	107.4450	108.2500	+1.055%	1,016,450	-1.931%
2025-06-09	107.8400	108.050000	107.1100	107.1200	-0.372%	642,167	-0.896%
2025-06-06	107.6600	107.790000	107.0000	107.5200	+0.334%	416,259	-1.265%
2025-06-05	108.6700	108.840000	107.0000	107.1620	-1.578%	1,404,708	-0.935%
2025-06-04	108.1700	109.430000	108.1200	108.8800	+0.871%	446,335	-2.498%
2025-06-03	106.9600	108.230000	106.8100	107.9400	-1.515%	399,228	-1.649%
2025-06-02	108.5200	109.680000	108.2000	109.6000	+0.698%	659,772	-3.139%
2025-05-30	108.7800	109.139900	108.0000	108.8400	-0.101%	344,909	-2.462%
2025-05-29	110.0800	110.140000	108.7450	108.9500	-0.174%	388,033	-2.561%
2025-05-28	109.5500	109.580000	108.7600	109.1400	-0.483%	545,906	-2.730%
2025-05-27	109.4000	109.850000	108.4400	109.6700	+0.818%	797,654	-3.201%
2025-05-23	106.6200	109.370000	106.5700	108.7800	-0.721%	270,045	-2.409%
2025-05-22	107.9300	110.030000	107.8100	109.5700	-1.244%	347,857	-3.112%
2025-05-21	112.2200	113.750000	110.2801	110.9500	-2.462%	372,508	-4.317%
2025-05-20	112.6100	113.930000	112.5600	113.7500	+1.219%	264,418	-6.673%
2025-05-19	111.4800	112.541900	111.4400	112.3800	-0.390%	423,460	-5.535%
2025-05-16	112.3600	112.940000	111.6300	112.8200	-0.441%	695,806	-5.903%
2025-05-15	113.8500	114.110000	113.0000	113.3200	-3.021%	405,640	-6.318%
2025-05-14	117.3900	118.000000	116.6400	116.8500	-2.568%	283,067	-9.148%
2025-05-13	120.1100	120.300000	119.2850	119.9300	+1.541%	357,885	-11.482%
2025-05-12	118.4300	118.500000	116.7900	118.1100	+5.352%	574,721	-10.118%
2025-05-09	111.7800	112.240000	111.2400	112.1100	+2.105%	348,896	-5.307%
2025-05-08	110.9300	111.050000	109.2100	109.7990	-0.337%	452,723	-3.314%
2025-05-07	110.1400	110.850000	109.3436	110.1700	-0.524%	522,582	-3.640%
2025-05-06	110.7100	111.609000	110.3200	110.7500	-0.090%	289,128	-4.144%
2025-05-05	111.8400	111.980000	110.8100	110.8500	-1.440%	477,433	-4.231%
2025-05-02	111.7800	112.990000	111.6900	112.4700	+1.783%	247,987	-5.610%
2025-05-01	112.5700	112.600000	110.3700	110.5000	+0.118%	511,415	-3.928%
2025-04-30	110.4300	111.400000	109.7500	110.3700	-1.455%	306,688	-3.814%
2025-04-29	112.1600	112.490000	111.3900	112.0000	-1.883%	351,044	-5.214%
2025-04-28	114.5000	114.710000	113.4800	114.1500	-0.323%	317,389	-7.000%
2025-04-25	113.5600	115.836500	113.0300	114.5200	+0.228%	746,735	-7.300%
2025-04-24	113.4900	114.670000	112.8600	114.2600	+2.173%	331,922	-7.089%
2025-04-23	113.2300	115.300000	110.0000	111.8300	+0.386%	386,907	-5.070%
2025-04-22	108.7600	112.150000	108.3200	111.4000	+2.938%	553,107	-4.704%
2025-04-21	110.5000	111.200000	107.1300	108.2200	-1.205%	514,868	-1.904%
2025-04-17	109.8600	110.980000	109.1200	109.5400	+0.560%	429,239	-3.086%
2025-04-16	109.7100	110.430000	108.0100	108.9300	+0.295%	720,965	-2.543%
2025-04-15	109.8000	111.130000	108.5100	108.6100	-4.485%	1,346,121	-2.256%
2025-04-14	120.8800	121.280000	109.9000	113.7100	-6.219%	652,507	-6.640%
2025-04-11	118.4200	121.860000	117.9800	121.2500	+2.702%	683,761	-12.445%
2025-04-10	116.8900	118.790000	114.6300	118.0600	+0.204%	595,792	-10.080%
2025-04-09	112.3500	120.000000	109.2200	117.8200	+10.298%	1,242,790	-9.896%
2025-04-08	114.8100	115.010000	106.4800	106.8200	-3.913%	1,111,842	-0.618%
2025-04-07	111.6700	118.000000	110.0000	111.1700	-3.078%	889,885	-4.507%
2025-04-04	116.1500	117.925000	114.2400	114.7000	-4.687%	661,708	-7.446%
2025-04-03	121.0000	121.390000	120.0000	120.3400	-3.496%	1,544,108	-11.783%
2025-04-02	124.1700	125.050000	123.9100	124.7000	+0.711%	184,413	-14.868%
2025-04-01	123.8700	124.510000	122.8500	123.8200	-0.040%	338,294	-14.263%
2025-03-31	124.4200	126.480000	123.0000	123.8700	-2.064%	321,789	-14.297%
2025-03-28	126.4400	127.130000	125.6775	126.4800	-0.347%	290,263	-16.066%
2025-03-27	126.8200	127.740000	126.4400	126.9200	+0.079%	296,265	-16.357%
2025-03-26	127.8500	129.400000	126.3900	126.8200	-1.781%	196,627	-16.291%
2025-03-25	129.4300	129.810000	128.7300	129.1200	+0.101%	333,501	-17.782%
2025-03-24	128.9000	129.955000	128.2601	128.9900	-0.693%	395,082	-17.699%
2025-03-21	128.6800	130.380000	128.5700	129.8900	-0.475%	735,055	-18.269%
2025-03-20	131.1000	132.290000	130.2100	130.5100	-2.284%	378,488	-18.658%
2025-03-19	132.8000	133.780000	132.0000	133.5600	-0.075%	288,720	-20.515%
2025-03-18	133.8400	133.880000	132.8100	133.6600	-0.067%	327,160	-20.575%
2025-03-17	132.1900	134.330000	131.8200	133.7500	+1.195%	398,382	-20.628%
2025-03-14	131.6500	132.590000	130.5540	132.1700	+1.857%	385,448	-19.679%
2025-03-13	130.0000	132.420000	129.5900	129.7600	-2.794%	385,255	-18.187%
2025-03-12	134.9900	135.190000	132.1100	133.4900	-2.448%	351,923	-20.473%
2025-03-11	136.1400	137.990000	134.5500	136.8400	+0.781%	240,490	-22.420%
2025-03-10	135.8600	136.901500	134.0601	135.7800	-2.006%	222,980	-21.815%
2025-03-07	137.0400	138.810000	136.3200	138.5600	-0.781%	374,499	-23.383%
2025-03-06	140.5300	142.750000	139.6500	139.6500	-3.756%	195,218	-23.981%
2025-03-05	143.9800	145.550000	142.7600	145.1000	+1.476%	281,011	-26.837%
2025-03-04	140.7401	145.630000	139.0000	142.9900	-0.314%	343,744	-25.757%
2025-03-03	145.8600	146.240000	141.3900	143.4400	-0.167%	504,809	-25.990%
2025-02-28	143.4200	144.660000	141.7300	143.6800	+0.363%	757,587	-26.114%

.dark-mode .y0rVmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0rVmd{ color: #333333; background-color: white; border: 2px solid #333333; }LVMUYLVMH-MOET H/L/V UNSP/ADRstock OTC ADR

LVMUY
LVMH-MOET H/L/V UNSP/ADR
stock OTC ADR