Dark

LVMUY
LVMH-MOET H/L/V UNSP/ADR
stock OTC ADR

EOD

Jul 20, 2026

110.47USD-2.386%(-2.70)182,002

Pre-market

0.00USD-100.000%(-113.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	111.0900	111.48000	110.1500	110.4700	-2.386%	182,002	0.000%
2026-07-17	113.0000	113.49000	112.4900	113.1700	-1.299%	142,039	-2.386%
2026-07-16	113.0900	115.00000	112.9900	114.6600	+1.200%	232,753	-3.654%
2026-07-15	111.3700	113.66000	111.3300	113.3000	+2.804%	216,846	-2.498%
2026-07-14	110.8500	111.28000	110.0000	110.2100	-0.979%	170,851	+0.236%
2026-07-13	111.8000	112.77600	111.1300	111.3000	-0.367%	199,285	-0.746%
2026-07-10	112.1200	112.35000	111.0100	111.7100	-1.098%	177,464	-1.110%
2026-07-09	111.8900	113.23000	111.7400	112.9500	+1.065%	1,064,035	-2.196%
2026-07-08	111.0900	112.17000	110.1800	111.7600	-0.957%	415,126	-1.154%
2026-07-07	114.3700	114.50000	112.5100	112.8400	-0.142%	268,830	-2.100%
2026-07-06	112.7800	113.00000	111.5900	113.0000	-0.764%	274,293	-2.239%
2026-07-02	114.1900	114.89000	113.1200	113.8700	+4.038%	425,029	-2.986%
2026-07-01	109.3900	110.09000	108.7700	109.4500	-1.040%	249,374	+0.932%
2026-06-30	109.6000	111.20000	109.0800	110.6000	-2.072%	477,253	-0.118%
2026-06-29	113.0000	113.22000	112.2400	112.9400	+0.570%	744,663	-2.187%
2026-06-26	111.5700	113.20000	111.5200	112.3000	+0.250%	782,981	-1.630%
2026-06-25	112.2500	113.50000	111.8700	112.0200	+0.358%	858,501	-1.384%
2026-06-24	111.7100	112.53000	111.2290	111.6200	+1.169%	889,908	-1.030%
2026-06-23	109.3900	110.64000	109.3100	110.3300	+0.245%	934,729	+0.127%
2026-06-22	112.5300	112.68000	110.0000	110.0600	-6.068%	1,035,933	+0.373%
2026-06-18	117.4900	118.67295	116.1700	117.1700	+0.930%	960,989	-5.718%
2026-06-17	119.8600	120.36000	115.8400	116.0900	-3.947%	768,944	-4.841%
2026-06-16	120.6300	121.60000	120.5400	120.8600	+1.359%	942,998	-8.597%
2026-06-15	120.9500	121.29000	118.7500	119.2400	+0.591%	711,687	-7.355%
2026-06-12	118.5800	118.83000	116.9300	118.5400	+1.221%	771,635	-6.808%
2026-06-11	114.6300	117.24000	113.2300	117.1100	+4.330%	929,844	-5.670%
2026-06-10	112.5300	113.77500	111.8700	112.2500	-1.501%	803,756	-1.586%
2026-06-09	113.3800	114.66000	112.3100	113.9600	+2.537%	892,418	-3.062%
2026-06-08	110.6500	112.27000	110.6500	111.1400	+1.128%	1,267,390	-0.603%
2026-06-05	111.8800	112.04800	109.3800	109.9000	-0.776%	759,297	+0.519%
2026-06-04	110.8500	111.14800	109.1480	110.7600	+3.708%	965,533	-0.262%
2026-06-03	108.4200	108.92000	106.4600	106.8000	-3.331%	306,682	+3.436%
2026-06-02	110.1400	110.74500	109.7960	110.4800	+1.154%	342,909	-0.009%
2026-06-01	110.0000	110.05000	108.0500	109.2200	-1.203%	690,815	+1.144%
2026-05-29	112.1600	112.71000	110.3750	110.5500	-1.215%	302,291	-0.072%
2026-05-28	110.8700	113.11000	110.8100	111.9100	-0.789%	244,077	-1.287%
2026-05-27	113.7700	114.18000	112.1300	112.8000	+2.845%	271,401	-2.066%
2026-05-26	109.5300	109.81000	108.4900	109.6800	+0.985%	234,565	+0.720%
2026-05-22	109.8800	110.17000	107.9600	108.6100	-2.338%	633,843	+1.713%
2026-05-21	109.4100	111.80000	108.5800	111.2100	+0.917%	167,155	-0.665%
2026-05-20	106.9400	111.20000	106.7440	110.2000	+3.203%	216,797	+0.245%
2026-05-19	107.0100	108.09000	106.4200	106.7800	+0.404%	326,424	+3.456%
2026-05-18	105.9300	107.33990	105.4800	106.3500	+1.141%	303,182	+3.874%
2026-05-15	105.8200	106.07990	105.1000	105.1500	-1.637%	381,413	+5.059%
2026-05-14	107.3000	108.14990	106.7700	106.9000	+0.376%	336,908	+3.340%
2026-05-13	104.5500	106.65000	104.3700	106.5000	-0.197%	326,384	+3.728%
2026-05-12	107.1100	107.39000	105.8701	106.7100	-0.373%	452,193	+3.524%
2026-05-11	107.5200	109.71000	106.0000	107.1100	-4.023%	505,161	+3.137%
2026-05-08	111.4700	112.00000	110.8800	111.6000	+0.369%	267,314	-1.013%
2026-05-07	114.0300	114.22000	111.0400	111.1900	-0.617%	437,255	-0.648%
2026-05-06	111.2200	112.01000	110.8800	111.8800	+6.552%	295,467	-1.260%
2026-05-05	105.0100	105.56000	104.2600	105.0000	+1.156%	445,935	+5.210%
2026-05-04	105.5300	106.21200	103.0000	103.8000	-1.574%	425,491	+6.426%
2026-05-01	106.7100	107.59000	104.5000	105.4600	-0.613%	304,475	+4.751%
2026-04-30	104.5300	106.50000	104.1801	106.1100	+1.726%	376,671	+4.109%
2026-04-29	104.5900	105.45000	103.8400	104.3100	-1.362%	380,406	+5.905%
2026-04-28	107.5500	107.83000	105.7200	105.7500	-2.714%	565,209	+4.463%
2026-04-27	108.7700	109.35000	107.9200	108.7000	-2.529%	510,244	+1.628%
2026-04-24	109.8700	112.22000	109.4600	111.5200	+0.978%	285,079	-0.942%
2026-04-23	111.2300	112.08000	108.8100	110.4400	-0.968%	331,460	+0.027%
2026-04-22	111.7900	112.01000	110.6000	111.5200	-1.493%	216,707	-0.942%
2026-04-21	115.1800	115.64000	113.0800	113.2100	-2.051%	176,072	-2.420%
2026-04-20	115.8200	116.09000	114.2200	115.5800	-0.602%	349,583	-4.421%
2026-04-17	117.9700	118.96000	115.8900	116.2800	+2.188%	342,478	-4.997%
2026-04-16	114.7550	115.30400	113.2000	113.7900	-0.350%	514,801	-2.918%
2026-04-15	113.0000	115.83000	112.4145	114.1900	+0.915%	486,816	-3.258%
2026-04-14	111.6300	115.02500	111.4400	113.1550	+3.300%	324,626	-2.373%
2026-04-13	112.1100	113.27000	106.2400	109.5400	-3.113%	654,562	+0.849%
2026-04-10	114.7000	114.76000	112.7400	113.0600	-1.413%	343,364	-2.291%
2026-04-09	112.4600	115.55000	111.6160	114.6800	-1.478%	360,532	-3.671%
2026-04-08	118.0200	118.09500	115.1800	116.4000	+6.030%	412,672	-5.095%
2026-04-07	109.2400	110.09000	107.4500	109.7800	-0.291%	459,809	+0.629%
2026-04-06	108.7700	110.76000	108.6100	110.1000	+1.213%	316,620	+0.336%
2026-04-02	107.2200	109.65000	106.7840	108.7800	-0.321%	322,074	+1.554%
2026-04-01	108.5900	109.96000	108.2100	109.1300	-0.101%	306,728	+1.228%
2026-03-31	106.4600	109.30000	106.1100	109.2400	+3.604%	335,862	+1.126%
2026-03-30	105.3100	106.66000	105.0200	105.4400	+1.171%	318,105	+4.770%
2026-03-27	105.0900	105.65000	103.7800	104.2200	-0.553%	362,049	+5.997%
2026-03-26	106.2400	107.56850	104.6000	104.8000	-1.513%	380,584	+5.410%
2026-03-25	107.8900	108.02000	105.7975	106.4100	+0.254%	275,693	+3.815%
2026-03-24	106.5400	107.72000	105.6850	106.1400	-2.579%	601,079	+4.080%
2026-03-23	108.4900	110.27000	107.4400	108.9500	+3.594%	571,924	+1.395%
2026-03-20	106.4700	106.52000	104.2400	105.1700	-1.618%	445,155	+5.039%
2026-03-19	105.5400	108.10000	105.4900	106.9000	+0.141%	349,339	+3.340%
2026-03-18	107.6400	108.50000	106.7500	106.7500	-1.785%	347,655	+3.485%
2026-03-17	109.4300	109.90000	108.2101	108.6900	-1.540%	259,418	+1.638%
2026-03-16	108.5400	110.90000	108.1900	110.3900	+2.241%	350,375	+0.072%
2026-03-13	112.9500	113.24000	107.5800	107.9700	-4.872%	486,323	+2.315%
2026-03-12	113.9500	114.68990	112.8900	113.5000	-2.054%	535,752	-2.670%
2026-03-11	116.0600	117.60000	115.2500	115.8800	-0.241%	295,154	-4.669%
2026-03-10	117.0900	118.65000	115.6190	116.1600	-0.837%	344,768	-4.898%
2026-03-09	114.6600	118.10000	113.4912	117.1400	+0.343%	476,681	-5.694%
2026-03-06	115.2500	117.33000	115.2000	116.7400	-0.477%	193,589	-5.371%
2026-03-05	118.5500	118.55000	116.0200	117.3000	-1.196%	347,774	-5.823%
2026-03-04	117.2300	118.72000	116.7300	118.7200	+0.568%	303,070	-6.949%
2026-03-03	115.0000	119.06000	114.8900	118.0500	-2.808%	323,242	-6.421%
2026-03-02	121.8300	122.85000	121.1500	121.4600	-4.886%	608,938	-9.048%
2026-02-27	128.9000	129.32000	126.6600	127.7000	-1.890%	200,608	-13.493%
2026-02-26	130.6400	131.48890	129.3200	130.1600	-0.322%	293,409	-15.128%
2026-02-25	130.8600	131.01000	129.5000	130.5800	-1.901%	167,622	-15.401%
2026-02-24	132.8500	133.33000	131.8570	133.1100	+1.409%	267,083	-17.008%
2026-02-23	133.1000	133.22000	131.0800	131.2600	+0.214%	579,112	-15.839%
2026-02-20	128.4200	131.63000	128.3400	130.9800	+4.491%	335,935	-15.659%
2026-02-19	123.7000	125.64000	123.3400	125.3500	+0.024%	298,786	-11.871%
2026-02-18	124.0400	126.99000	124.0000	125.3200	+0.136%	440,054	-11.850%
2026-02-17	124.2700	125.43000	123.5950	125.1500	+2.330%	305,725	-11.730%
2026-02-13	121.8700	123.03000	121.4150	122.3000	-1.084%	341,012	-9.673%
2026-02-12	125.1300	125.40000	123.1400	123.6400	-1.143%	470,652	-10.652%
2026-02-11	125.6200	125.96500	124.2700	125.0700	-1.914%	513,716	-11.673%
2026-02-10	126.9900	128.63000	126.9900	127.5100	+0.055%	225,596	-13.364%
2026-02-09	127.2000	127.75000	126.7800	127.4400	+0.576%	239,820	-13.316%
2026-02-06	126.0800	127.07400	125.9300	126.7100	+0.404%	195,572	-12.817%
2026-02-05	127.0400	127.61000	125.3500	126.2000	-0.237%	300,600	-12.464%
2026-02-04	124.9500	126.99000	124.9200	126.5000	+1.387%	323,317	-12.672%
2026-02-03	124.2500	125.27800	123.2800	124.7700	-2.149%	433,316	-11.461%
2026-02-02	128.5000	128.77000	126.8301	127.5100	-1.369%	435,504	-13.364%
2026-01-30	130.4200	131.07750	129.0000	129.2800	-1.011%	274,397	-14.550%
2026-01-29	131.4100	131.46000	129.4100	130.6000	+0.920%	544,494	-15.413%
2026-01-28	129.8100	132.04000	129.3500	129.4100	-5.712%	548,622	-14.636%
2026-01-27	140.3500	142.72000	136.7000	137.2500	-1.609%	573,281	-19.512%
2026-01-26	139.7600	140.60200	139.2100	139.4950	-0.197%	186,636	-20.807%
2026-01-23	138.2300	139.85000	137.8200	139.7700	+0.107%	139,690	-20.963%
2026-01-22	139.2500	140.37000	139.1400	139.6200	+0.918%	204,205	-20.878%
2026-01-21	136.5000	140.05000	135.7720	138.3500	+4.062%	821,785	-20.152%
2026-01-20	133.2800	134.38000	132.7700	132.9500	-5.963%	269,778	-16.909%
2026-01-16	141.3500	141.82000	139.5400	141.3800	-2.139%	183,837	-21.863%
2026-01-15	147.3900	147.48000	144.4500	144.4700	-2.602%	201,881	-23.534%
2026-01-14	150.3900	150.85000	147.7100	148.3300	-1.265%	265,509	-25.524%
2026-01-13	151.5700	152.21000	149.9600	150.2300	-1.138%	273,629	-26.466%
2026-01-12	152.8900	152.95000	150.1550	151.9600	-0.072%	298,573	-27.303%
2026-01-09	151.0000	152.10000	149.9460	152.0700	+2.404%	146,703	-27.356%
2026-01-08	145.9600	148.81000	145.9500	148.5000	+0.972%	188,018	-25.609%
2026-01-07	146.2100	147.83000	144.8899	147.0700	-2.648%	153,569	-24.886%
2026-01-06	148.9700	151.33000	148.8500	151.0700	+0.285%	148,554	-26.875%
2026-01-05	149.4400	150.70000	149.1550	150.6400	-0.133%	136,216	-26.666%
2026-01-02	151.1600	151.47000	149.7300	150.8400	+0.020%	140,985	-26.763%
2025-12-31	151.8800	151.88000	149.5000	150.8100	+0.533%	69,472	-26.749%
2025-12-30	149.0000	150.83000	149.0000	150.0100	+0.610%	103,982	-26.358%
2025-12-29	149.7200	149.72000	148.1700	149.1000	-0.301%	120,321	-25.909%
2025-12-26	148.6800	149.90000	148.0100	149.5500	+0.134%	75,975	-26.132%
2025-12-24	148.0300	149.42000	148.0300	149.3500	+0.899%	74,640	-26.033%
2025-12-23	148.0900	148.27000	147.6000	148.0200	+0.142%	129,051	-25.368%
2025-12-22	147.7800	148.10000	147.1100	147.8100	+0.190%	184,156	-25.262%
2025-12-19	148.8000	149.40000	147.1900	147.5300	-0.647%	282,935	-25.120%
2025-12-18	148.4000	150.20000	146.9100	148.4900	+0.487%	186,186	-25.604%
2025-12-17	147.3700	148.90000	147.3000	147.7700	-1.051%	181,348	-25.242%
2025-12-16	149.0400	150.66990	148.7800	149.3400	+1.351%	133,087	-26.028%
2025-12-15	147.6500	148.36000	146.3100	147.3500	+0.224%	126,419	-25.029%
2025-12-12	147.0000	147.68000	146.5200	147.0200	-0.109%	126,697	-24.861%
2025-12-11	146.8100	148.08990	146.6600	147.1800	+0.581%	202,275	-24.942%
2025-12-10	142.9700	147.00000	142.5200	146.3300	+2.400%	149,158	-24.506%
2025-12-09	143.5200	143.82000	142.8400	142.9000	-1.475%	194,406	-22.694%
2025-12-08	144.8800	145.79000	144.0725	145.0400	-0.732%	190,485	-23.835%
2025-12-05	145.0600	146.79000	144.7200	146.1100	-0.936%	109,526	-24.393%
2025-12-04	147.6800	147.88990	146.9100	147.4900	-0.075%	113,082	-25.100%
2025-12-03	147.0000	147.81000	146.2500	147.6000	-0.264%	127,733	-25.156%
2025-12-02	148.7000	149.00000	147.2400	147.9900	-0.310%	234,215	-25.353%
2025-12-01	147.7800	149.13650	147.4100	148.4500	+0.128%	206,100	-25.584%
2025-11-28	146.8500	148.33000	146.4000	148.2600	+2.354%	253,191	-25.489%
2025-11-26	144.3600	145.28000	144.2200	144.8500	+1.075%	156,374	-23.735%
2025-11-25	143.1600	144.00000	142.5400	143.3100	+0.329%	173,249	-22.915%
2025-11-24	143.4300	143.85000	142.3000	142.8400	-0.909%	192,695	-22.662%
2025-11-21	142.2400	144.76000	142.1500	144.1500	+2.394%	181,555	-23.365%
2025-11-20	143.2300	144.36400	140.4500	140.7800	-0.043%	259,212	-21.530%
2025-11-19	141.6500	141.85000	140.0100	140.8400	-0.565%	340,245	-21.563%
2025-11-18	142.6900	142.98000	140.3000	141.6400	-1.262%	263,137	-22.006%
2025-11-17	144.1800	145.05000	142.5000	143.4500	-3.068%	258,013	-22.991%
2025-11-14	147.0900	148.40000	147.0400	147.9900	+0.571%	246,845	-25.353%
2025-11-13	149.9300	150.87000	147.0001	147.1500	-1.991%	231,807	-24.927%
2025-11-12	149.0000	150.56000	148.9800	150.1400	+2.122%	488,652	-26.422%
2025-11-11	147.3200	148.19000	146.3100	147.0200	+2.133%	228,126	-24.861%
2025-11-10	142.9300	143.98000	142.2750	143.9500	+2.237%	154,146	-23.258%
2025-11-07	139.8400	140.95000	138.9100	140.8000	+1.609%	154,855	-21.541%
2025-11-06	139.7500	140.08000	137.9700	138.5700	-1.661%	198,004	-20.279%
2025-11-05	140.4600	141.76900	140.1900	140.9100	+1.330%	167,087	-21.602%
2025-11-04	139.9200	140.72000	139.0500	139.0600	-2.352%	230,780	-20.559%
2025-11-03	141.8300	142.76000	141.4110	142.4100	+0.707%	497,327	-22.428%
2025-10-31	140.3900	141.58000	139.6200	141.4100	+0.376%	223,920	-21.880%
2025-10-30	140.4700	141.52990	140.3400	140.8800	-2.085%	403,949	-21.586%
2025-10-29	142.6300	144.99000	142.2700	143.8800	+0.629%	316,906	-23.221%
2025-10-28	142.7200	143.81850	142.2900	142.9800	+0.704%	441,447	-22.737%
2025-10-27	140.9600	142.71000	140.7960	141.9800	-0.056%	166,056	-22.193%
2025-10-24	142.5700	142.92000	141.5600	142.0600	-1.627%	129,082	-22.237%
2025-10-23	145.8300	145.97000	143.5200	144.4100	+0.035%	138,583	-23.503%
2025-10-22	143.2500	145.90000	143.0900	144.3600	+1.376%	215,250	-23.476%
2025-10-21	143.1600	143.76000	142.2700	142.4000	+0.056%	161,765	-22.423%
2025-10-20	142.1300	143.39000	141.9400	142.3200	+0.228%	256,717	-22.379%
2025-10-17	140.7400	142.00000	140.5500	141.9960	+1.629%	303,503	-22.202%
2025-10-16	140.0200	141.00000	139.6000	139.7200	+0.518%	313,753	-20.935%
2025-10-15	138.0000	139.50000	137.6000	139.0000	+2.176%	333,043	-20.525%
2025-10-14	122.3600	136.04000	122.1400	136.0400	+8.823%	490,447	-18.796%
2025-10-13	125.6900	125.69000	123.8400	125.0100	-0.390%	162,074	-11.631%
2025-10-10	129.4800	129.52000	125.3800	125.5000	-2.220%	372,604	-11.976%
2025-10-09	132.0400	132.08000	128.2000	128.3500	-3.800%	520,493	-13.931%
2025-10-08	132.9200	134.00000	132.6900	133.4200	+2.734%	202,860	-17.201%
2025-10-07	129.9300	131.21000	129.5700	129.8700	+0.008%	294,780	-14.938%
2025-10-06	127.1700	132.00000	125.7360	129.8600	+0.069%	269,203	-14.931%
2025-10-03	128.1700	129.94000	128.1300	129.7700	+1.914%	147,924	-14.872%
2025-10-02	127.6000	127.80000	126.5800	127.3330	+3.112%	138,498	-13.243%
2025-10-01	123.9200	124.51000	122.7100	123.4900	+0.965%	177,991	-10.543%
2025-09-30	122.3800	122.74000	121.3300	122.3100	-0.553%	242,662	-9.680%
2025-09-29	122.5600	123.30000	122.4970	122.9900	+1.838%	304,476	-10.180%
2025-09-26	119.9500	120.92000	119.8180	120.7700	+1.916%	225,145	-8.529%
2025-09-25	118.7000	118.89990	117.7525	118.5000	-0.986%	279,835	-6.776%
2025-09-24	119.7900	120.21000	119.4100	119.6800	-2.810%	263,493	-7.696%
2025-09-23	123.8000	125.00000	122.9300	123.1400	+2.166%	307,953	-10.289%
2025-09-22	119.5700	120.53000	118.7800	120.5290	+0.240%	592,701	-8.346%
2025-09-19	121.3200	121.59000	119.7900	120.2400	-1.523%	152,461	-8.125%
2025-09-18	123.0500	123.16000	121.4801	122.1000	+1.227%	157,280	-9.525%
2025-09-17	120.2200	122.18000	120.0000	120.6200	+0.066%	150,136	-8.415%
2025-09-16	120.6700	120.73000	119.1400	120.5400	+1.448%	252,453	-8.354%
2025-09-15	117.7900	118.84000	117.5400	118.8200	+3.133%	242,757	-7.027%
2025-09-12	115.4700	115.73500	114.5600	115.2100	+0.383%	190,350	-4.114%
2025-09-11	114.0800	114.77000	113.4350	114.7700	+0.464%	217,469	-3.747%
2025-09-10	114.8500	115.00000	114.0000	114.2400	-1.052%	289,833	-3.300%
2025-09-09	115.8900	116.21000	114.4700	115.4545	-1.177%	317,758	-4.317%
2025-09-08	116.7300	116.87000	116.0350	116.8300	+0.603%	420,124	-5.444%
2025-09-05	115.1200	117.12500	115.0700	116.1300	-0.386%	136,525	-4.874%
2025-09-04	116.6100	117.21000	116.0100	116.5800	-4.207%	443,660	-5.241%
2025-09-03	121.1400	121.99000	120.8400	121.7000	+0.837%	246,576	-9.228%
2025-09-02	119.5400	120.71090	119.2900	120.6893	+2.218%	764,835	-8.467%
2025-08-29	119.1500	119.64000	117.4400	118.0700	-1.813%	378,489	-6.437%
2025-08-28	120.9800	121.25000	119.4400	120.2500	+2.961%	448,879	-8.133%
2025-08-27	116.5800	117.56000	116.0670	116.7920	+2.819%	183,179	-5.413%
2025-08-26	114.7400	114.79000	113.0600	113.5900	+0.549%	149,461	-2.747%
2025-08-25	114.5900	114.95500	112.8401	112.9700	-2.721%	220,118	-2.213%
2025-08-22	112.8300	116.72000	112.7800	116.1300	+3.263%	375,685	-4.874%
2025-08-21	113.0700	113.20000	112.1300	112.4600	-2.149%	140,987	-1.770%
2025-08-20	115.6300	116.26500	114.7700	114.9300	+0.780%	256,702	-3.881%
2025-08-19	113.8200	114.50000	113.3500	114.0400	+2.324%	388,359	-3.130%
2025-08-18	109.9500	111.52000	109.8300	111.4500	-0.482%	298,871	-0.879%
2025-08-15	110.9000	112.09000	110.8400	111.9900	+1.275%	341,906	-1.357%
2025-08-14	109.2400	110.58000	109.1600	110.5800	+0.290%	248,927	-0.099%
2025-08-13	108.4200	110.26000	108.2460	110.2600	+2.941%	167,068	+0.190%
2025-08-12	105.0500	107.21000	104.8200	107.1100	+0.781%	273,451	+3.137%
2025-08-11	107.0500	107.34000	105.5600	106.2800	-1.383%	230,149	+3.942%
2025-08-08	107.1300	108.62000	106.8000	107.7700	+0.438%	181,421	+2.505%
2025-08-07	108.2600	108.72000	106.8900	107.3000	+0.548%	411,062	+2.954%
2025-08-06	106.7000	106.89000	105.9700	106.7150	+0.865%	167,535	+3.519%
2025-08-05	105.1100	105.99000	104.7700	105.8000	-0.899%	243,540	+4.414%
2025-08-04	107.0200	107.11000	106.5600	106.7600	+0.206%	228,783	+3.475%
2025-08-01	107.0000	107.31000	105.7800	106.5400	-1.004%	709,829	+3.689%
2025-07-31	107.9600	109.01000	107.5700	107.6200	-1.824%	346,926	+2.648%
2025-07-30	110.8000	111.21000	109.0000	109.6200	-0.707%	499,581	+0.775%
2025-07-29	110.4900	110.97000	109.4550	110.4000	-3.005%	518,289	+0.063%
2025-07-28	114.2700	114.29000	113.1800	113.8200	-1.820%	491,628	-2.943%
2025-07-25	112.1400	115.93000	111.8100	115.9300	+5.391%	636,308	-4.710%
2025-07-24	109.8100	113.00000	109.1000	110.0000	-3.711%	824,272	+0.427%
2025-07-23	112.3900	114.50000	111.8300	114.2400	+4.034%	462,644	-3.300%
2025-07-22	109.3150	109.92000	108.5500	109.8100	+0.789%	299,586	+0.601%
2025-07-21	108.8600	109.87000	108.5000	108.9500	-0.702%	340,164	+1.395%
2025-07-18	111.1600	111.21000	109.6300	109.7200	-0.948%	489,750	+0.684%
2025-07-17	111.7800	112.44000	110.0700	110.7700	-0.512%	541,864	-0.271%
2025-07-16	109.9500	112.01000	109.7200	111.3400	+0.460%	313,230	-0.781%
2025-07-15	112.6700	112.79000	110.6500	110.8300	-1.159%	891,305	-0.325%
2025-07-14	111.6700	112.43000	111.5000	112.1300	-1.735%	324,271	-1.480%
2025-07-11	114.7800	114.93000	114.0000	114.1100	-3.264%	293,740	-3.190%
2025-07-10	116.1100	118.34000	115.8300	117.9600	+2.476%	334,739	-6.350%
2025-07-09	113.7900	115.11000	113.5300	115.1100	+1.000%	233,187	-4.031%
2025-07-08	111.8700	114.05000	111.3600	113.9700	+2.519%	475,672	-3.071%
2025-07-07	111.4300	112.01500	110.7700	111.1700	-2.534%	653,818	-0.630%
2025-07-03	115.6800	115.79500	113.9100	114.0600	-1.178%	234,132	-3.147%
2025-07-02	114.7700	115.97000	113.7300	115.4200	+3.907%	838,753	-4.289%
2025-07-01	108.4600	111.15000	108.2700	111.0800	+5.730%	350,809	-0.549%
2025-06-30	105.1900	105.26880	104.3000	105.0600	-0.048%	617,434	+5.149%
2025-06-27	103.8900	105.70000	103.8120	105.1100	+2.737%	603,022	+5.099%
2025-06-26	103.0400	103.07990	102.1600	102.3100	-1.226%	761,063	+7.976%
2025-06-25	103.8200	103.95000	103.1000	103.5800	-2.098%	434,065	+6.652%
2025-06-24	104.5700	106.12000	104.3100	105.8000	+1.060%	635,811	+4.414%
2025-06-23	101.8300	104.75000	101.8000	104.6900	+1.493%	420,573	+5.521%
2025-06-20	104.3200	104.40000	103.1500	103.1500	-2.918%	742,436	+7.096%
2025-06-18	106.0300	107.37000	105.7700	106.2500	+0.663%	300,586	+3.972%
2025-06-17	106.5900	106.82000	105.5300	105.5500	-1.814%	500,020	+4.661%
2025-06-16	107.6800	108.95000	107.4400	107.5000	+1.406%	680,895	+2.763%
2025-06-13	105.8700	107.01000	105.6700	106.0100	-2.187%	607,626	+4.207%
2025-06-12	108.9300	109.23000	108.0910	108.3800	+0.800%	457,993	+1.928%
2025-06-11	109.7100	109.88000	107.3500	107.5200	-0.674%	950,763	+2.744%
2025-06-10	107.6700	108.59000	107.4450	108.2500	+1.055%	1,016,450	+2.051%
2025-06-09	107.8400	108.05000	107.1100	107.1200	-0.372%	642,167	+3.127%
2025-06-06	107.6600	107.79000	107.0000	107.5200	+0.334%	416,259	+2.744%
2025-06-05	108.6700	108.84000	107.0000	107.1620	-1.578%	1,404,708	+3.087%
2025-06-04	108.1700	109.43000	108.1200	108.8800	+0.871%	446,335	+1.460%
2025-06-03	106.9600	108.23000	106.8100	107.9400	-1.515%	399,228	+2.344%
2025-06-02	108.5200	109.68000	108.2000	109.6000	+0.698%	659,772	+0.794%
2025-05-30	108.7800	109.13990	108.0000	108.8400	-0.101%	344,909	+1.498%
2025-05-29	110.0800	110.14000	108.7450	108.9500	-0.174%	388,033	+1.395%
2025-05-28	109.5500	109.58000	108.7600	109.1400	-0.483%	545,906	+1.219%
2025-05-27	109.4000	109.85000	108.4400	109.6700	+0.818%	797,654	+0.729%
2025-05-23	106.6200	109.37000	106.5700	108.7800	-0.721%	270,045	+1.554%
2025-05-22	107.9300	110.03000	107.8100	109.5700	-1.244%	347,857	+0.821%
2025-05-21	112.2200	113.75000	110.2801	110.9500	-2.462%	372,508	-0.433%
2025-05-20	112.6100	113.93000	112.5600	113.7500	+1.219%	264,418	-2.884%
2025-05-19	111.4800	112.54190	111.4400	112.3800	-0.390%	423,460	-1.700%
2025-05-16	112.3600	112.94000	111.6300	112.8200	-0.441%	695,806	-2.083%
2025-05-15	113.8500	114.11000	113.0000	113.3200	-3.021%	405,640	-2.515%
2025-05-14	117.3900	118.00000	116.6400	116.8500	-2.568%	283,067	-5.460%
2025-05-13	120.1100	120.30000	119.2850	119.9300	+1.541%	357,885	-7.888%
2025-05-12	118.4300	118.50000	116.7900	118.1100	+5.352%	574,721	-6.469%
2025-05-09	111.7800	112.24000	111.2400	112.1100	+2.105%	348,896	-1.463%
2025-05-08	110.9300	111.05000	109.2100	109.7990	-0.337%	452,723	+0.611%
2025-05-07	110.1400	110.85000	109.3436	110.1700	-0.524%	522,582	+0.272%
2025-05-06	110.7100	111.60900	110.3200	110.7500	-0.090%	289,128	-0.253%
2025-05-05	111.8400	111.98000	110.8100	110.8500	-1.440%	477,433	-0.343%
2025-05-02	111.7800	112.99000	111.6900	112.4700	+1.783%	247,987	-1.778%
2025-05-01	112.5700	112.60000	110.3700	110.5000	+0.118%	511,415	-0.027%
2025-04-30	110.4300	111.40000	109.7500	110.3700	-1.455%	306,688	+0.091%
2025-04-29	112.1600	112.49000	111.3900	112.0000	-1.883%	351,044	-1.366%
2025-04-28	114.5000	114.71000	113.4800	114.1500	-0.323%	317,389	-3.224%
2025-04-25	113.5600	115.83650	113.0300	114.5200	+0.228%	746,735	-3.537%
2025-04-24	113.4900	114.67000	112.8600	114.2600	+2.173%	331,922	-3.317%
2025-04-23	113.2300	115.30000	110.0000	111.8300	+0.386%	386,907	-1.216%
2025-04-22	108.7600	112.15000	108.3200	111.4000	+2.938%	553,107	-0.835%
2025-04-21	110.5000	111.20000	107.1300	108.2200	-1.205%	514,868	+2.079%
2025-04-17	109.8600	110.98000	109.1200	109.5400	+0.560%	429,239	+0.849%
2025-04-16	109.7100	110.43000	108.0100	108.9300	+0.295%	720,965	+1.414%
2025-04-15	109.8000	111.13000	108.5100	108.6100	-4.485%	1,346,121	+1.713%
2025-04-14	120.8800	121.28000	109.9000	113.7100	-6.219%	652,507	-2.849%
2025-04-11	118.4200	121.86000	117.9800	121.2500	+2.702%	683,761	-8.891%
2025-04-10	116.8900	118.79000	114.6300	118.0600	+0.204%	595,792	-6.429%
2025-04-09	112.3500	120.00000	109.2200	117.8200	+10.298%	1,242,790	-6.238%
2025-04-08	114.8100	115.01000	106.4800	106.8200	-3.913%	1,111,842	+3.417%
2025-04-07	111.6700	118.00000	110.0000	111.1700	-3.078%	889,885	-0.630%
2025-04-04	116.1500	117.92500	114.2400	114.7000	-4.687%	661,708	-3.688%
2025-04-03	121.0000	121.39000	120.0000	120.3400	-3.496%	1,544,108	-8.202%
2025-04-02	124.1700	125.05000	123.9100	124.7000	+0.711%	184,413	-11.411%
2025-04-01	123.8700	124.51000	122.8500	123.8200	-0.040%	338,294	-10.782%
2025-03-31	124.4200	126.48000	123.0000	123.8700	-2.064%	321,789	-10.818%
2025-03-28	126.4400	127.13000	125.6775	126.4800	-0.347%	290,263	-12.658%
2025-03-27	126.8200	127.74000	126.4400	126.9200	+0.079%	296,265	-12.961%
2025-03-26	127.8500	129.40000	126.3900	126.8200	-1.781%	196,627	-12.892%
2025-03-25	129.4300	129.81000	128.7300	129.1200	+0.101%	333,501	-14.444%
2025-03-24	128.9000	129.95500	128.2601	128.9900	-0.693%	395,082	-14.358%
2025-03-21	128.6800	130.38000	128.5700	129.8900	-0.475%	735,055	-14.951%
2025-03-20	131.1000	132.29000	130.2100	130.5100	-2.284%	378,488	-15.355%
2025-03-19	132.8000	133.78000	132.0000	133.5600	-0.075%	288,720	-17.288%
2025-03-18	133.8400	133.88000	132.8100	133.6600	-0.067%	327,160	-17.350%
2025-03-17	132.1900	134.33000	131.8200	133.7500	+1.195%	398,382	-17.406%
2025-03-14	131.6500	132.59000	130.5540	132.1700	+1.857%	385,448	-16.418%
2025-03-13	130.0000	132.42000	129.5900	129.7600	-2.794%	385,255	-14.866%
2025-03-12	134.9900	135.19000	132.1100	133.4900	-2.448%	351,923	-17.245%
2025-03-11	136.1400	137.99000	134.5500	136.8400	+0.781%	240,490	-19.271%
2025-03-10	135.8600	136.90150	134.0601	135.7800	-2.006%	222,980	-18.640%
2025-03-07	137.0400	138.81000	136.3200	138.5600	-0.781%	374,499	-20.273%
2025-03-06	140.5300	142.75000	139.6500	139.6500	-3.756%	195,218	-20.895%
2025-03-05	143.9800	145.55000	142.7600	145.1000	+1.476%	281,011	-23.866%
2025-03-04	140.7401	145.63000	139.0000	142.9900	-0.314%	343,744	-22.743%
2025-03-03	145.8600	146.24000	141.3900	143.4400	-0.167%	504,809	-22.985%
2025-02-28	143.4200	144.66000	141.7300	143.6800	+0.363%	757,587	-23.114%
2025-02-27	143.9200	145.02000	143.0000	143.1600	-1.608%	703,143	-22.835%
2025-02-26	146.4600	147.53000	144.9460	145.5000	+1.042%	172,828	-24.076%
2025-02-25	144.4400	144.67000	143.1000	144.0000	+0.209%	671,325	-23.285%
2025-02-24	145.3600	145.42000	143.5700	143.7000	-1.156%	224,903	-23.125%
2025-02-21	146.5900	147.14000	144.8500	145.3800	-0.185%	203,975	-24.013%
2025-02-20	145.2400	146.40000	144.7500	145.6500	+1.392%	150,634	-24.154%
2025-02-19	144.2300	144.70000	143.2700	143.6500	-2.438%	173,651	-23.098%
2025-02-18	147.2600	148.00000	147.0100	147.2400	-1.591%	222,267	-24.973%
2025-02-14	150.3900	151.13000	149.1300	149.6200	+0.416%	237,363	-26.166%
2025-02-13	146.3100	149.00000	146.0900	149.0000	+3.171%	250,266	-25.859%
2025-02-12	140.3500	145.00000	140.1200	144.4200	+1.205%	336,945	-23.508%
2025-02-11	141.1400	142.87000	141.0000	142.7000	+0.763%	184,235	-22.586%
2025-02-10	140.1400	141.71000	139.8500	141.6200	+0.704%	404,382	-21.995%
2025-02-07	142.9500	143.11000	140.6300	140.6300	-2.933%	260,348	-21.446%
2025-02-06	143.4600	145.00000	143.1300	144.8800	+1.279%	204,641	-23.751%
2025-02-05	143.0500	143.56000	141.5700	143.0500	-0.997%	232,266	-22.775%
2025-02-04	143.2600	145.06000	142.9300	144.4900	+1.976%	223,043	-23.545%
2025-02-03	140.6000	142.98400	140.0570	141.6900	-2.726%	344,592	-22.034%
2025-01-31	145.8700	147.37000	144.6800	145.6600	-2.503%	285,643	-24.159%
2025-01-30	149.1900	151.05000	148.5600	149.4000	+0.228%	846,904	-26.058%
2025-01-29	147.8800	149.61000	147.5550	149.0603	-3.937%	440,740	-25.889%
2025-01-28	157.6100	159.03000	145.1900	155.1700	-2.255%	915,093	-28.807%

.dark-mode .HvJWnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvJWnz{ color: #333333; background-color: white; border: 2px solid #333333; }LVMUYLVMH-MOET H/L/V UNSP/ADRstock OTC ADR

LVMUY
LVMH-MOET H/L/V UNSP/ADR
stock OTC ADR