LVMUY
LVMH-MOET H/L/V UNSP/ADR
stockOTCADR
EODOct 19, 2026
87.02USD-1.461%(-1.29)592,775
LVMUY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 86.98 | 87.49 | 86.86 | 87.02 | -1.461% | 592,775 | 0.000% |
| 2026-10-16 | 89.64 | 89.71 | 87.86 | 88.31 | -0.775% | 1,581,082 | -1.461% |
| 2026-10-15 | 88.96 | 89.30 | 88.46 | 89.00 | +3.045% | 573,762 | -2.225% |
| 2026-10-14 | 86.45 | 86.90 | 86.18 | 86.37 | +0.220% | 443,195 | +0.753% |
| 2026-10-13 | 85.34 | 86.28 | 85.16 | 86.18 | +3.544% | 896,797 | +0.975% |
| 2026-10-12 | 85.43 | 86.22 | 82.29 | 83.23 | -2.518% | 925,400 | +4.554% |
| 2026-10-09 | 85.53 | 85.79 | 84.95 | 85.38 | -0.559% | 672,818 | +1.921% |
| 2026-10-08 | 86.06 | 86.21 | 85.05 | 85.86 | -1.390% | 628,922 | +1.351% |
| 2026-10-07 | 86.14 | 87.23 | 85.77 | 87.07 | +0.799% | 387,737 | -0.057% |
| 2026-10-06 | 86.33 | 86.95 | 86.17 | 86.38 | +0.876% | 493,050 | +0.741% |
| 2026-10-05 | 84.85 | 85.79 | 84.72 | 85.63 | +0.493% | 632,674 | +1.623% |
| 2026-10-02 | 85.95 | 86.05 | 84.73 | 85.21 | +0.070% | 626,808 | +2.124% |
| 2026-10-01 | 86.31 | 86.35 | 84.62 | 85.15 | -3.272% | 1,448,317 | +2.196% |
| 2026-09-30 | 89.74 | 89.80 | 87.67 | 88.03 | -1.840% | 458,095 | -1.147% |
| 2026-09-29 | 89.85 | 89.91 | 89.04 | 89.68 | -1.407% | 539,939 | -2.966% |
| 2026-09-28 | 90.58 | 91.69 | 90.32 | 90.96 | -0.154% | 719,137 | -4.332% |
| 2026-09-25 | 90.36 | 91.32 | 90.05 | 91.10 | +0.220% | 508,139 | -4.479% |
| 2026-09-24 | 90.75 | 91.43 | 90.12 | 90.90 | +0.609% | 815,654 | -4.268% |
| 2026-09-23 | 91.13 | 91.31 | 89.77 | 90.35 | -1.836% | 557,804 | -3.686% |
| 2026-09-22 | 93.00 | 93.27 | 91.63 | 92.04 | -1.043% | 655,148 | -5.454% |
| 2026-09-21 | 93.28 | 93.49 | 92.92 | 93.01 | +1.208% | 827,137 | -6.440% |
| 2026-09-18 | 92.57 | 92.58 | 91.71 | 91.90 | -2.400% | 869,882 | -5.310% |
| 2026-09-17 | 94.73 | 94.95 | 94.07 | 94.16 | +0.138% | 840,044 | -7.583% |
| 2026-09-16 | 93.96 | 95.44 | 93.71 | 94.03 | +0.192% | 587,928 | -7.455% |
| 2026-09-15 | 93.88 | 94.38 | 93.39 | 93.85 | -2.706% | 1,667,032 | -7.278% |
| 2026-09-14 | 95.40 | 96.88 | 95.18 | 96.46 | +0.406% | 653,613 | -9.786% |
| 2026-09-11 | 97.24 | 97.29 | 95.88 | 96.07 | +2.278% | 470,789 | -9.420% |
| 2026-09-10 | 94.21 | 95.09 | 93.93 | 93.93 | -1.716% | 734,629 | -7.357% |
| 2026-09-09 | 96.71 | 97.25 | 95.30 | 95.57 | -2.579% | 493,170 | -8.946% |
| 2026-09-08 | 100.08 | 100.28 | 98.10 | 98.10 | -1.654% | 552,436 | -11.295% |
| 2026-09-04 | 99.59 | 100.36 | 99.51 | 99.75 | -0.439% | 320,232 | -12.762% |
| 2026-09-03 | 99.31 | 100.40 | 98.91 | 100.19 | -1.349% | 488,586 | -13.145% |
| 2026-09-02 | 102.04 | 102.52 | 101.40 | 101.56 | -1.047% | 352,706 | -14.317% |
| 2026-09-01 | 103.66 | 103.81 | 102.62 | 102.64 | -2.141% | 296,036 | -15.214% |
| 2026-08-31 | 106.10 | 106.16 | 104.69 | 104.88 | -1.577% | 245,152 | -17.029% |
| 2026-08-28 | 106.49 | 107.08 | 105.83 | 106.56 | +2.285% | 400,504 | -18.337% |
| 2026-08-27 | 103.77 | 104.38 | 103.73 | 104.18 | -1.167% | 262,253 | -16.471% |
| 2026-08-26 | 106.08 | 106.17 | 105.33 | 105.41 | +0.295% | 201,784 | -17.446% |
| 2026-08-25 | 105.94 | 106.09 | 104.92 | 105.10 | -1.941% | 318,762 | -17.203% |
| 2026-08-24 | 106.39 | 107.50 | 106.34 | 107.18 | +1.698% | 431,876 | -18.809% |
| 2026-08-21 | 104.99 | 105.86 | 104.81 | 105.39 | +1.669% | 284,705 | -17.430% |
| 2026-08-20 | 104.67 | 104.80 | 103.10 | 103.66 | -2.355% | 311,202 | -16.052% |
| 2026-08-19 | 105.44 | 106.54 | 105.36 | 106.16 | +2.570% | 218,325 | -18.029% |
| 2026-08-18 | 103.66 | 104.03 | 103.40 | 103.50 | +0.485% | 260,217 | -15.923% |
| 2026-08-17 | 103.90 | 105.00 | 102.95 | 103.00 | -2.858% | 489,121 | -15.515% |
| 2026-08-14 | 106.18 | 106.39 | 105.84 | 106.03 | +0.028% | 298,586 | -17.929% |
| 2026-08-13 | 106.96 | 107.16 | 105.80 | 106.00 | -0.851% | 334,247 | -17.906% |
| 2026-08-12 | 107.18 | 107.67 | 106.27 | 106.91 | -2.959% | 306,694 | -18.604% |
| 2026-08-11 | 111.82 | 111.87 | 110.03 | 110.17 | -0.926% | 232,766 | -21.013% |
| 2026-08-10 | 111.33 | 111.68 | 110.54 | 111.20 | +0.036% | 221,412 | -21.745% |
| 2026-08-07 | 110.84 | 111.43 | 110.45 | 111.16 | +0.352% | 273,218 | -21.716% |
| 2026-08-06 | 111.61 | 111.97 | 110.33 | 110.77 | -0.072% | 210,672 | -21.441% |
| 2026-08-05 | 109.74 | 111.14 | 109.52 | 110.85 | -0.708% | 147,868 | -21.498% |
| 2026-08-04 | 110.54 | 111.99 | 110.42 | 111.64 | -0.410% | 502,276 | -22.053% |
| 2026-08-03 | 113.45 | 114.38 | 112.00 | 112.10 | +2.337% | 220,732 | -22.373% |
| 2026-07-31 | 108.68 | 109.87 | 108.09 | 109.54 | +0.091% | 212,173 | -20.559% |
| 2026-07-30 | 109.08 | 109.90 | 108.41 | 109.44 | +1.805% | 243,609 | -20.486% |
| 2026-07-29 | 106.89 | 109.75 | 105.84 | 107.50 | +0.102% | 521,037 | -19.051% |
| 2026-07-28 | 104.19 | 108.00 | 104.14 | 107.39 | +3.809% | 384,121 | -18.968% |
| 2026-07-27 | 105.52 | 108.37 | 102.50 | 103.45 | -1.175% | 780,495 | -15.882% |
| 2026-07-24 | 103.54 | 105.34 | 103.36 | 104.68 | +1.483% | 546,127 | -16.870% |
| 2026-07-23 | 104.51 | 104.58 | 102.80 | 103.15 | -4.314% | 639,735 | -15.637% |
| 2026-07-22 | 108.87 | 108.95 | 107.61 | 107.80 | -1.463% | 246,915 | -19.276% |
| 2026-07-21 | 109.74 | 112.47 | 108.81 | 109.40 | -0.969% | 193,060 | -20.457% |
| 2026-07-20 | 111.09 | 111.48 | 110.15 | 110.47 | -2.386% | 182,002 | -21.227% |
| 2026-07-17 | 113.00 | 113.49 | 112.49 | 113.17 | -1.299% | 142,039 | -23.107% |
| 2026-07-16 | 113.09 | 115.00 | 112.99 | 114.66 | +1.200% | 232,753 | -24.106% |
| 2026-07-15 | 111.37 | 113.66 | 111.33 | 113.30 | +2.804% | 216,846 | -23.195% |
| 2026-07-14 | 110.85 | 111.28 | 110.00 | 110.21 | -0.979% | 170,851 | -21.042% |
| 2026-07-13 | 111.80 | 112.78 | 111.13 | 111.30 | -0.367% | 199,285 | -21.815% |
| 2026-07-10 | 112.12 | 112.35 | 111.01 | 111.71 | -1.098% | 177,464 | -22.102% |
| 2026-07-09 | 111.89 | 113.23 | 111.74 | 112.95 | +1.065% | 1,064,035 | -22.957% |
| 2026-07-08 | 111.09 | 112.17 | 110.18 | 111.76 | -0.957% | 415,126 | -22.137% |
| 2026-07-07 | 114.37 | 114.50 | 112.51 | 112.84 | -0.142% | 268,830 | -22.882% |
| 2026-07-06 | 112.78 | 113.00 | 111.59 | 113.00 | -0.764% | 274,293 | -22.991% |
| 2026-07-02 | 114.19 | 114.89 | 113.12 | 113.87 | +4.038% | 425,029 | -23.580% |
| 2026-07-01 | 109.39 | 110.09 | 108.77 | 109.45 | -1.040% | 249,374 | -20.493% |
| 2026-06-30 | 109.60 | 111.20 | 109.08 | 110.60 | -2.072% | 477,253 | -21.320% |
| 2026-06-29 | 113.00 | 113.22 | 112.24 | 112.94 | +0.570% | 744,663 | -22.950% |
| 2026-06-26 | 111.57 | 113.20 | 111.52 | 112.30 | +0.250% | 782,981 | -22.511% |
| 2026-06-25 | 112.25 | 113.50 | 111.87 | 112.02 | +0.358% | 858,501 | -22.317% |
| 2026-06-24 | 111.71 | 112.53 | 111.23 | 111.62 | +1.169% | 889,908 | -22.039% |
| 2026-06-23 | 109.39 | 110.64 | 109.31 | 110.33 | +0.245% | 934,729 | -21.128% |
| 2026-06-22 | 112.53 | 112.68 | 110.00 | 110.06 | -6.068% | 1,035,933 | -20.934% |
| 2026-06-18 | 117.49 | 118.67 | 116.17 | 117.17 | +0.930% | 960,989 | -25.732% |
| 2026-06-17 | 119.86 | 120.36 | 115.84 | 116.09 | -3.947% | 768,944 | -25.041% |
| 2026-06-16 | 120.63 | 121.60 | 120.54 | 120.86 | +1.359% | 942,998 | -27.999% |
| 2026-06-15 | 120.95 | 121.29 | 118.75 | 119.24 | +0.591% | 711,687 | -27.021% |
| 2026-06-12 | 118.58 | 118.83 | 116.93 | 118.54 | +1.221% | 771,635 | -26.590% |
| 2026-06-11 | 114.63 | 117.24 | 113.23 | 117.11 | +4.330% | 929,844 | -25.694% |
| 2026-06-10 | 112.53 | 113.78 | 111.87 | 112.25 | -1.501% | 803,756 | -22.477% |
| 2026-06-09 | 113.38 | 114.66 | 112.31 | 113.96 | +2.537% | 892,418 | -23.640% |
| 2026-06-08 | 110.65 | 112.27 | 110.65 | 111.14 | +1.128% | 1,267,390 | -21.702% |
| 2026-06-05 | 111.88 | 112.05 | 109.38 | 109.90 | -0.776% | 759,297 | -20.819% |
| 2026-06-04 | 110.85 | 111.15 | 109.15 | 110.76 | +3.708% | 965,533 | -21.434% |
| 2026-06-03 | 108.42 | 108.92 | 106.46 | 106.80 | -3.331% | 306,682 | -18.521% |
| 2026-06-02 | 110.14 | 110.75 | 109.80 | 110.48 | +1.154% | 342,909 | -21.235% |
| 2026-06-01 | 110.00 | 110.05 | 108.05 | 109.22 | -1.203% | 690,815 | -20.326% |
| 2026-05-29 | 112.16 | 112.71 | 110.38 | 110.55 | -1.215% | 302,291 | -21.284% |
| 2026-05-28 | 110.87 | 113.11 | 110.81 | 111.91 | -0.789% | 244,077 | -22.241% |
| 2026-05-27 | 113.77 | 114.18 | 112.13 | 112.80 | +2.845% | 271,401 | -22.855% |
| 2026-05-26 | 109.53 | 109.81 | 108.49 | 109.68 | +0.985% | 234,565 | -20.660% |
| 2026-05-22 | 109.88 | 110.17 | 107.96 | 108.61 | -2.338% | 633,843 | -19.878% |
| 2026-05-21 | 109.41 | 111.80 | 108.58 | 111.21 | +0.917% | 167,155 | -21.752% |
| 2026-05-20 | 106.94 | 111.20 | 106.74 | 110.20 | +3.203% | 216,797 | -21.034% |
| 2026-05-19 | 107.01 | 108.09 | 106.42 | 106.78 | +0.404% | 326,424 | -18.505% |
| 2026-05-18 | 105.93 | 107.34 | 105.48 | 106.35 | +1.141% | 303,182 | -18.176% |
| 2026-05-15 | 105.82 | 106.08 | 105.10 | 105.15 | -1.637% | 381,413 | -17.242% |
| 2026-05-14 | 107.30 | 108.15 | 106.77 | 106.90 | +0.376% | 336,908 | -18.597% |
| 2026-05-13 | 104.55 | 106.65 | 104.37 | 106.50 | -0.197% | 326,384 | -18.291% |
| 2026-05-12 | 107.11 | 107.39 | 105.87 | 106.71 | -0.373% | 452,193 | -18.452% |
| 2026-05-11 | 107.52 | 109.71 | 106.00 | 107.11 | -4.023% | 505,161 | -18.756% |
| 2026-05-08 | 111.47 | 112.00 | 110.88 | 111.60 | +0.369% | 267,314 | -22.025% |
| 2026-05-07 | 114.03 | 114.22 | 111.04 | 111.19 | -0.617% | 437,255 | -21.738% |
| 2026-05-06 | 111.22 | 112.01 | 110.88 | 111.88 | +6.552% | 295,467 | -22.220% |
| 2026-05-05 | 105.01 | 105.56 | 104.26 | 105.00 | +1.156% | 445,935 | -17.124% |
| 2026-05-04 | 105.53 | 106.21 | 103.00 | 103.80 | -1.574% | 425,491 | -16.166% |
| 2026-05-01 | 106.71 | 107.59 | 104.50 | 105.46 | -0.613% | 304,475 | -17.485% |
| 2026-04-30 | 104.53 | 106.50 | 104.18 | 106.11 | +1.726% | 376,671 | -17.991% |
| 2026-04-29 | 104.59 | 105.45 | 103.84 | 104.31 | -1.362% | 380,406 | -16.576% |
| 2026-04-28 | 107.55 | 107.83 | 105.72 | 105.75 | -2.714% | 565,209 | -17.712% |
| 2026-04-27 | 108.77 | 109.35 | 107.92 | 108.70 | -2.529% | 510,244 | -19.945% |
| 2026-04-24 | 109.87 | 112.22 | 109.46 | 111.52 | +0.978% | 285,079 | -21.969% |
| 2026-04-23 | 111.23 | 112.08 | 108.81 | 110.44 | -0.968% | 331,460 | -21.206% |
| 2026-04-22 | 111.79 | 112.01 | 110.60 | 111.52 | -1.493% | 216,707 | -21.969% |
| 2026-04-21 | 115.18 | 115.64 | 113.08 | 113.21 | -2.051% | 176,072 | -23.134% |
| 2026-04-20 | 115.82 | 116.09 | 114.22 | 115.58 | -0.602% | 349,583 | -24.710% |
| 2026-04-17 | 117.97 | 118.96 | 115.89 | 116.28 | +2.188% | 342,478 | -25.163% |
| 2026-04-16 | 114.75 | 115.30 | 113.20 | 113.79 | -0.350% | 514,801 | -23.526% |
| 2026-04-15 | 113.00 | 115.83 | 112.41 | 114.19 | +0.915% | 486,816 | -23.794% |
| 2026-04-14 | 111.63 | 115.03 | 111.44 | 113.16 | +3.300% | 324,626 | -23.097% |
| 2026-04-13 | 112.11 | 113.27 | 106.24 | 109.54 | -3.113% | 654,562 | -20.559% |
| 2026-04-10 | 114.70 | 114.76 | 112.74 | 113.06 | -1.413% | 343,364 | -23.032% |
| 2026-04-09 | 112.46 | 115.55 | 111.62 | 114.68 | -1.478% | 360,532 | -24.119% |
| 2026-04-08 | 118.02 | 118.09 | 115.18 | 116.40 | +6.030% | 412,672 | -25.241% |
| 2026-04-07 | 109.24 | 110.09 | 107.45 | 109.78 | -0.291% | 459,809 | -20.732% |
| 2026-04-06 | 108.77 | 110.76 | 108.61 | 110.10 | +1.213% | 316,620 | -20.963% |
| 2026-04-02 | 107.22 | 109.65 | 106.78 | 108.78 | -0.321% | 322,074 | -20.004% |
| 2026-04-01 | 108.59 | 109.96 | 108.21 | 109.13 | -0.101% | 306,728 | -20.260% |
| 2026-03-31 | 106.46 | 109.30 | 106.11 | 109.24 | +3.604% | 335,862 | -20.341% |
| 2026-03-30 | 105.31 | 106.66 | 105.02 | 105.44 | +1.171% | 318,105 | -17.470% |
| 2026-03-27 | 105.09 | 105.65 | 103.78 | 104.22 | -0.553% | 362,049 | -16.504% |
| 2026-03-26 | 106.24 | 107.57 | 104.60 | 104.80 | -1.513% | 380,584 | -16.966% |
| 2026-03-25 | 107.89 | 108.02 | 105.80 | 106.41 | +0.254% | 275,693 | -18.222% |
| 2026-03-24 | 106.54 | 107.72 | 105.69 | 106.14 | -2.579% | 601,079 | -18.014% |
| 2026-03-23 | 108.49 | 110.27 | 107.44 | 108.95 | +3.594% | 571,924 | -20.128% |
| 2026-03-20 | 106.47 | 106.52 | 104.24 | 105.17 | -1.618% | 445,155 | -17.258% |
| 2026-03-19 | 105.54 | 108.10 | 105.49 | 106.90 | +0.141% | 349,339 | -18.597% |
| 2026-03-18 | 107.64 | 108.50 | 106.75 | 106.75 | -1.785% | 347,655 | -18.482% |
| 2026-03-17 | 109.43 | 109.90 | 108.21 | 108.69 | -1.540% | 259,418 | -19.937% |
| 2026-03-16 | 108.54 | 110.90 | 108.19 | 110.39 | +2.241% | 350,375 | -21.170% |
| 2026-03-13 | 112.95 | 113.24 | 107.58 | 107.97 | -4.872% | 486,323 | -19.404% |
| 2026-03-12 | 113.95 | 114.69 | 112.89 | 113.50 | -2.054% | 535,752 | -23.330% |
| 2026-03-11 | 116.06 | 117.60 | 115.25 | 115.88 | -0.241% | 295,154 | -24.905% |
| 2026-03-10 | 117.09 | 118.65 | 115.62 | 116.16 | -0.837% | 344,768 | -25.086% |
| 2026-03-09 | 114.66 | 118.10 | 113.49 | 117.14 | +0.343% | 476,681 | -25.713% |
| 2026-03-06 | 115.25 | 117.33 | 115.20 | 116.74 | -0.477% | 193,589 | -25.458% |
| 2026-03-05 | 118.55 | 118.55 | 116.02 | 117.30 | -1.196% | 347,774 | -25.814% |
| 2026-03-04 | 117.23 | 118.72 | 116.73 | 118.72 | +0.568% | 303,070 | -26.701% |
| 2026-03-03 | 115.00 | 119.06 | 114.89 | 118.05 | -2.808% | 323,242 | -26.285% |
| 2026-03-02 | 121.83 | 122.85 | 121.15 | 121.46 | -4.886% | 608,938 | -28.355% |
| 2026-02-27 | 128.90 | 129.32 | 126.66 | 127.70 | -1.890% | 200,608 | -31.856% |
| 2026-02-26 | 130.64 | 131.49 | 129.32 | 130.16 | -0.322% | 293,409 | -33.144% |
| 2026-02-25 | 130.86 | 131.01 | 129.50 | 130.58 | -1.901% | 167,622 | -33.359% |
| 2026-02-24 | 132.85 | 133.33 | 131.86 | 133.11 | +1.409% | 267,083 | -34.625% |
| 2026-02-23 | 133.10 | 133.22 | 131.08 | 131.26 | +0.214% | 579,112 | -33.704% |
| 2026-02-20 | 128.42 | 131.63 | 128.34 | 130.98 | +4.491% | 335,935 | -33.562% |
| 2026-02-19 | 123.70 | 125.64 | 123.34 | 125.35 | +0.024% | 298,786 | -30.578% |
| 2026-02-18 | 124.04 | 126.99 | 124.00 | 125.32 | +0.136% | 440,054 | -30.562% |
| 2026-02-17 | 124.27 | 125.43 | 123.59 | 125.15 | +2.330% | 305,725 | -30.467% |
| 2026-02-13 | 121.87 | 123.03 | 121.42 | 122.30 | -1.084% | 341,012 | -28.847% |
| 2026-02-12 | 125.13 | 125.40 | 123.14 | 123.64 | -1.143% | 470,652 | -29.618% |
| 2026-02-11 | 125.62 | 125.97 | 124.27 | 125.07 | -1.914% | 513,716 | -30.423% |
| 2026-02-10 | 126.99 | 128.63 | 126.99 | 127.51 | +0.055% | 225,596 | -31.754% |
| 2026-02-09 | 127.20 | 127.75 | 126.78 | 127.44 | +0.576% | 239,820 | -31.717% |
| 2026-02-06 | 126.08 | 127.07 | 125.93 | 126.71 | +0.404% | 195,572 | -31.323% |
| 2026-02-05 | 127.04 | 127.61 | 125.35 | 126.20 | -0.237% | 300,600 | -31.046% |
| 2026-02-04 | 124.95 | 126.99 | 124.92 | 126.50 | +1.387% | 323,317 | -31.209% |
| 2026-02-03 | 124.25 | 125.28 | 123.28 | 124.77 | -2.149% | 433,316 | -30.256% |
| 2026-02-02 | 128.50 | 128.77 | 126.83 | 127.51 | -1.369% | 435,504 | -31.754% |
| 2026-01-30 | 130.42 | 131.08 | 129.00 | 129.28 | -1.011% | 274,397 | -32.689% |
| 2026-01-29 | 131.41 | 131.46 | 129.41 | 130.60 | +0.920% | 544,494 | -33.369% |
| 2026-01-28 | 129.81 | 132.04 | 129.35 | 129.41 | -5.712% | 548,622 | -32.756% |
| 2026-01-27 | 140.35 | 142.72 | 136.70 | 137.25 | -1.609% | 573,281 | -36.597% |
| 2026-01-26 | 139.76 | 140.60 | 139.21 | 139.50 | -0.197% | 186,636 | -37.618% |
| 2026-01-23 | 138.23 | 139.85 | 137.82 | 139.77 | +0.107% | 139,690 | -37.741% |
| 2026-01-22 | 139.25 | 140.37 | 139.14 | 139.62 | +0.918% | 204,205 | -37.674% |
| 2026-01-21 | 136.50 | 140.05 | 135.77 | 138.35 | +4.062% | 821,785 | -37.102% |
| 2026-01-20 | 133.28 | 134.38 | 132.77 | 132.95 | -5.963% | 269,778 | -34.547% |
| 2026-01-16 | 141.35 | 141.82 | 139.54 | 141.38 | -2.139% | 183,837 | -38.450% |
| 2026-01-15 | 147.39 | 147.48 | 144.45 | 144.47 | -2.602% | 201,881 | -39.766% |
| 2026-01-14 | 150.39 | 150.85 | 147.71 | 148.33 | -1.265% | 265,509 | -41.334% |
| 2026-01-13 | 151.57 | 152.21 | 149.96 | 150.23 | -1.138% | 273,629 | -42.075% |
| 2026-01-12 | 152.89 | 152.95 | 150.16 | 151.96 | -0.072% | 298,573 | -42.735% |
| 2026-01-09 | 151.00 | 152.10 | 149.95 | 152.07 | +2.404% | 146,703 | -42.776% |
| 2026-01-08 | 145.96 | 148.81 | 145.95 | 148.50 | +0.972% | 188,018 | -41.401% |
| 2026-01-07 | 146.21 | 147.83 | 144.89 | 147.07 | -2.648% | 153,569 | -40.831% |
| 2026-01-06 | 148.97 | 151.33 | 148.85 | 151.07 | +0.285% | 148,554 | -42.398% |
| 2026-01-05 | 149.44 | 150.70 | 149.16 | 150.64 | -0.133% | 136,216 | -42.233% |
| 2026-01-02 | 151.16 | 151.47 | 149.73 | 150.84 | +0.020% | 140,985 | -42.310% |
| 2025-12-31 | 151.88 | 151.88 | 149.50 | 150.81 | +0.533% | 69,472 | -42.298% |
| 2025-12-30 | 149.00 | 150.83 | 149.00 | 150.01 | +0.610% | 103,982 | -41.991% |
| 2025-12-29 | 149.72 | 149.72 | 148.17 | 149.10 | -0.301% | 120,321 | -41.636% |
| 2025-12-26 | 148.68 | 149.90 | 148.01 | 149.55 | +0.134% | 75,975 | -41.812% |
| 2025-12-24 | 148.03 | 149.42 | 148.03 | 149.35 | +0.899% | 74,640 | -41.734% |
| 2025-12-23 | 148.09 | 148.27 | 147.60 | 148.02 | +0.142% | 129,051 | -41.211% |
| 2025-12-22 | 147.78 | 148.10 | 147.11 | 147.81 | +0.190% | 184,156 | -41.127% |
| 2025-12-19 | 148.80 | 149.40 | 147.19 | 147.53 | -0.647% | 282,935 | -41.015% |
| 2025-12-18 | 148.40 | 150.20 | 146.91 | 148.49 | +0.487% | 186,186 | -41.397% |
| 2025-12-17 | 147.37 | 148.90 | 147.30 | 147.77 | -1.051% | 181,348 | -41.111% |
| 2025-12-16 | 149.04 | 150.67 | 148.78 | 149.34 | +1.351% | 133,087 | -41.730% |
| 2025-12-15 | 147.65 | 148.36 | 146.31 | 147.35 | +0.224% | 126,419 | -40.943% |
| 2025-12-12 | 147.00 | 147.68 | 146.52 | 147.02 | -0.109% | 126,697 | -40.811% |
| 2025-12-11 | 146.81 | 148.09 | 146.66 | 147.18 | +0.581% | 202,275 | -40.875% |
| 2025-12-10 | 142.97 | 147.00 | 142.52 | 146.33 | +2.400% | 149,158 | -40.532% |
| 2025-12-09 | 143.52 | 143.82 | 142.84 | 142.90 | -1.475% | 194,406 | -39.104% |
| 2025-12-08 | 144.88 | 145.79 | 144.07 | 145.04 | -0.732% | 190,485 | -40.003% |
| 2025-12-05 | 145.06 | 146.79 | 144.72 | 146.11 | -0.936% | 109,526 | -40.442% |
| 2025-12-04 | 147.68 | 147.89 | 146.91 | 147.49 | -0.075% | 113,082 | -40.999% |
| 2025-12-03 | 147.00 | 147.81 | 146.25 | 147.60 | -0.264% | 127,733 | -41.043% |
| 2025-12-02 | 148.70 | 149.00 | 147.24 | 147.99 | -0.310% | 234,215 | -41.199% |
| 2025-12-01 | 147.78 | 149.14 | 147.41 | 148.45 | +0.128% | 206,100 | -41.381% |
| 2025-11-28 | 146.85 | 148.33 | 146.40 | 148.26 | +2.354% | 253,191 | -41.306% |
| 2025-11-26 | 144.36 | 145.28 | 144.22 | 144.85 | +1.075% | 156,374 | -39.924% |
| 2025-11-25 | 143.16 | 144.00 | 142.54 | 143.31 | +0.329% | 173,249 | -39.278% |
| 2025-11-24 | 143.43 | 143.85 | 142.30 | 142.84 | -0.909% | 192,695 | -39.079% |
| 2025-11-21 | 142.24 | 144.76 | 142.15 | 144.15 | +2.394% | 181,555 | -39.632% |
| 2025-11-20 | 143.23 | 144.36 | 140.45 | 140.78 | -0.043% | 259,212 | -38.187% |
| 2025-11-19 | 141.65 | 141.85 | 140.01 | 140.84 | -0.565% | 340,245 | -38.214% |
| 2025-11-18 | 142.69 | 142.98 | 140.30 | 141.64 | -1.262% | 263,137 | -38.563% |
| 2025-11-17 | 144.18 | 145.05 | 142.50 | 143.45 | -3.068% | 258,013 | -39.338% |
| 2025-11-14 | 147.09 | 148.40 | 147.04 | 147.99 | +0.571% | 246,845 | -41.199% |
| 2025-11-13 | 149.93 | 150.87 | 147.00 | 147.15 | -1.991% | 231,807 | -40.863% |
| 2025-11-12 | 149.00 | 150.56 | 148.98 | 150.14 | +2.122% | 488,652 | -42.041% |
| 2025-11-11 | 147.32 | 148.19 | 146.31 | 147.02 | +2.133% | 228,126 | -40.811% |
| 2025-11-10 | 142.93 | 143.98 | 142.28 | 143.95 | +2.237% | 154,146 | -39.548% |
| 2025-11-07 | 139.84 | 140.95 | 138.91 | 140.80 | +1.609% | 154,855 | -38.196% |
| 2025-11-06 | 139.75 | 140.08 | 137.97 | 138.57 | -1.661% | 198,004 | -37.201% |
| 2025-11-05 | 140.46 | 141.77 | 140.19 | 140.91 | +1.330% | 167,087 | -38.244% |
| 2025-11-04 | 139.92 | 140.72 | 139.05 | 139.06 | -2.352% | 230,780 | -37.423% |
| 2025-11-03 | 141.83 | 142.76 | 141.41 | 142.41 | +0.707% | 497,327 | -38.895% |
| 2025-10-31 | 140.39 | 141.58 | 139.62 | 141.41 | +0.376% | 223,920 | -38.463% |
| 2025-10-30 | 140.47 | 141.53 | 140.34 | 140.88 | -2.085% | 403,949 | -38.231% |
| 2025-10-29 | 142.63 | 144.99 | 142.27 | 143.88 | +0.629% | 316,906 | -39.519% |
| 2025-10-28 | 142.72 | 143.82 | 142.29 | 142.98 | +0.704% | 441,447 | -39.138% |
| 2025-10-27 | 140.96 | 142.71 | 140.80 | 141.98 | -0.056% | 166,056 | -38.710% |
| 2025-10-24 | 142.57 | 142.92 | 141.56 | 142.06 | -1.627% | 129,082 | -38.744% |
| 2025-10-23 | 145.83 | 145.97 | 143.52 | 144.41 | +0.035% | 138,583 | -39.741% |
| 2025-10-22 | 143.25 | 145.90 | 143.09 | 144.36 | +1.376% | 215,250 | -39.720% |
| 2025-10-21 | 143.16 | 143.76 | 142.27 | 142.40 | +0.056% | 161,765 | -38.890% |
| 2025-10-20 | 142.13 | 143.39 | 141.94 | 142.32 | +0.228% | 256,717 | -38.856% |
| 2025-10-17 | 140.74 | 142.00 | 140.55 | 142.00 | +1.629% | 303,503 | -38.717% |
| 2025-10-16 | 140.02 | 141.00 | 139.60 | 139.72 | +0.518% | 313,753 | -37.718% |
| 2025-10-15 | 138.00 | 139.50 | 137.60 | 139.00 | +2.176% | 333,043 | -37.396% |
| 2025-10-14 | 122.36 | 136.04 | 122.14 | 136.04 | +8.823% | 490,447 | -36.034% |
| 2025-10-13 | 125.69 | 125.69 | 123.84 | 125.01 | -0.390% | 162,074 | -30.390% |
| 2025-10-10 | 129.48 | 129.52 | 125.38 | 125.50 | -2.220% | 372,604 | -30.661% |
| 2025-10-09 | 132.04 | 132.08 | 128.20 | 128.35 | -3.800% | 520,493 | -32.201% |
| 2025-10-08 | 132.92 | 134.00 | 132.69 | 133.42 | +2.734% | 202,860 | -34.777% |
| 2025-10-07 | 129.93 | 131.21 | 129.57 | 129.87 | +0.008% | 294,780 | -32.995% |
| 2025-10-06 | 127.17 | 132.00 | 125.74 | 129.86 | +0.069% | 269,203 | -32.989% |
| 2025-10-03 | 128.17 | 129.94 | 128.13 | 129.77 | +1.914% | 147,924 | -32.943% |
| 2025-10-02 | 127.60 | 127.80 | 126.58 | 127.33 | +3.112% | 138,498 | -31.660% |
| 2025-10-01 | 123.92 | 124.51 | 122.71 | 123.49 | +0.965% | 177,991 | -29.533% |
| 2025-09-30 | 122.38 | 122.74 | 121.33 | 122.31 | -0.553% | 242,662 | -28.853% |
| 2025-09-29 | 122.56 | 123.30 | 122.50 | 122.99 | +1.838% | 304,476 | -29.246% |
| 2025-09-26 | 119.95 | 120.92 | 119.82 | 120.77 | +1.916% | 225,145 | -27.946% |
| 2025-09-25 | 118.70 | 118.90 | 117.75 | 118.50 | -0.986% | 279,835 | -26.565% |
| 2025-09-24 | 119.79 | 120.21 | 119.41 | 119.68 | -2.810% | 263,493 | -27.289% |
| 2025-09-23 | 123.80 | 125.00 | 122.93 | 123.14 | +2.166% | 307,953 | -29.332% |
| 2025-09-22 | 119.57 | 120.53 | 118.78 | 120.53 | +0.240% | 592,701 | -27.802% |
| 2025-09-19 | 121.32 | 121.59 | 119.79 | 120.24 | -1.523% | 152,461 | -27.628% |
| 2025-09-18 | 123.05 | 123.16 | 121.48 | 122.10 | +1.227% | 157,280 | -28.731% |
| 2025-09-17 | 120.22 | 122.18 | 120.00 | 120.62 | +0.066% | 150,136 | -27.856% |
| 2025-09-16 | 120.67 | 120.73 | 119.14 | 120.54 | +1.448% | 252,453 | -27.808% |
| 2025-09-15 | 117.79 | 118.84 | 117.54 | 118.82 | +3.133% | 242,757 | -26.763% |
| 2025-09-12 | 115.47 | 115.73 | 114.56 | 115.21 | +0.383% | 190,350 | -24.468% |
| 2025-09-11 | 114.08 | 114.77 | 113.44 | 114.77 | +0.464% | 217,469 | -24.179% |
| 2025-09-10 | 114.85 | 115.00 | 114.00 | 114.24 | -1.052% | 289,833 | -23.827% |
| 2025-09-09 | 115.89 | 116.21 | 114.47 | 115.45 | -1.177% | 317,758 | -24.628% |
| 2025-09-08 | 116.73 | 116.87 | 116.03 | 116.83 | +0.603% | 420,124 | -25.516% |
| 2025-09-05 | 115.12 | 117.13 | 115.07 | 116.13 | -0.386% | 136,525 | -25.067% |
| 2025-09-04 | 116.61 | 117.21 | 116.01 | 116.58 | -4.207% | 443,660 | -25.356% |
| 2025-09-03 | 121.14 | 121.99 | 120.84 | 121.70 | +0.837% | 246,576 | -28.496% |
| 2025-09-02 | 119.54 | 120.71 | 119.29 | 120.69 | +2.218% | 764,835 | -27.898% |
| 2025-08-29 | 119.15 | 119.64 | 117.44 | 118.07 | -1.813% | 378,489 | -26.298% |
| 2025-08-28 | 120.98 | 121.25 | 119.44 | 120.25 | +2.961% | 448,879 | -27.634% |
| 2025-08-27 | 116.58 | 117.56 | 116.07 | 116.79 | +2.819% | 183,179 | -25.491% |
| 2025-08-26 | 114.74 | 114.79 | 113.06 | 113.59 | +0.549% | 149,461 | -23.391% |
| 2025-08-25 | 114.59 | 114.95 | 112.84 | 112.97 | -2.721% | 220,118 | -22.971% |
| 2025-08-22 | 112.83 | 116.72 | 112.78 | 116.13 | +3.263% | 375,685 | -25.067% |
| 2025-08-21 | 113.07 | 113.20 | 112.13 | 112.46 | -2.149% | 140,987 | -22.621% |
| 2025-08-20 | 115.63 | 116.27 | 114.77 | 114.93 | +0.780% | 256,702 | -24.284% |
| 2025-08-19 | 113.82 | 114.50 | 113.35 | 114.04 | +2.324% | 388,359 | -23.693% |
| 2025-08-18 | 109.95 | 111.52 | 109.83 | 111.45 | -0.482% | 298,871 | -21.920% |
| 2025-08-15 | 110.90 | 112.09 | 110.84 | 111.99 | +1.275% | 341,906 | -22.297% |
| 2025-08-14 | 109.24 | 110.58 | 109.16 | 110.58 | +0.290% | 248,927 | -21.306% |
| 2025-08-13 | 108.42 | 110.26 | 108.25 | 110.26 | +2.941% | 167,068 | -21.077% |
| 2025-08-12 | 105.05 | 107.21 | 104.82 | 107.11 | +0.781% | 273,451 | -18.756% |
| 2025-08-11 | 107.05 | 107.34 | 105.56 | 106.28 | -1.383% | 230,149 | -18.122% |
| 2025-08-08 | 107.13 | 108.62 | 106.80 | 107.77 | +0.438% | 181,421 | -19.254% |
| 2025-08-07 | 108.26 | 108.72 | 106.89 | 107.30 | +0.548% | 411,062 | -18.900% |
| 2025-08-06 | 106.70 | 106.89 | 105.97 | 106.72 | +0.865% | 167,535 | -18.456% |
| 2025-08-05 | 105.11 | 105.99 | 104.77 | 105.80 | -0.899% | 243,540 | -17.750% |
| 2025-08-04 | 107.02 | 107.11 | 106.56 | 106.76 | +0.206% | 228,783 | -18.490% |
| 2025-08-01 | 107.00 | 107.31 | 105.78 | 106.54 | -1.004% | 709,829 | -18.322% |
| 2025-07-31 | 107.96 | 109.01 | 107.57 | 107.62 | -1.824% | 346,926 | -19.141% |
| 2025-07-30 | 110.80 | 111.21 | 109.00 | 109.62 | -0.707% | 499,581 | -20.617% |
| 2025-07-29 | 110.49 | 110.97 | 109.45 | 110.40 | -3.005% | 518,289 | -21.178% |
| 2025-07-28 | 114.27 | 114.29 | 113.18 | 113.82 | -1.820% | 491,628 | -23.546% |
| 2025-07-25 | 112.14 | 115.93 | 111.81 | 115.93 | +5.391% | 636,308 | -24.937% |
| 2025-07-24 | 109.81 | 113.00 | 109.10 | 110.00 | -3.711% | 824,272 | -20.891% |
| 2025-07-23 | 112.39 | 114.50 | 111.83 | 114.24 | +4.034% | 462,644 | -23.827% |
| 2025-07-22 | 109.31 | 109.92 | 108.55 | 109.81 | +0.789% | 299,586 | -20.754% |
| 2025-07-21 | 108.86 | 109.87 | 108.50 | 108.95 | -0.702% | 340,164 | -20.128% |
| 2025-07-18 | 111.16 | 111.21 | 109.63 | 109.72 | -0.948% | 489,750 | -20.689% |
| 2025-07-17 | 111.78 | 112.44 | 110.07 | 110.77 | -0.512% | 541,864 | -21.441% |
| 2025-07-16 | 109.95 | 112.01 | 109.72 | 111.34 | +0.460% | 313,230 | -21.843% |
| 2025-07-15 | 112.67 | 112.79 | 110.65 | 110.83 | -1.159% | 891,305 | -21.483% |
| 2025-07-14 | 111.67 | 112.43 | 111.50 | 112.13 | -1.735% | 324,271 | -22.394% |
| 2025-07-11 | 114.78 | 114.93 | 114.00 | 114.11 | -3.264% | 293,740 | -23.740% |
| 2025-07-10 | 116.11 | 118.34 | 115.83 | 117.96 | +2.476% | 334,739 | -26.229% |
| 2025-07-09 | 113.79 | 115.11 | 113.53 | 115.11 | +1.000% | 233,187 | -24.403% |
| 2025-07-08 | 111.87 | 114.05 | 111.36 | 113.97 | +2.519% | 475,672 | -23.647% |
| 2025-07-07 | 111.43 | 112.02 | 110.77 | 111.17 | -2.534% | 653,818 | -21.723% |
| 2025-07-03 | 115.68 | 115.80 | 113.91 | 114.06 | -1.178% | 234,132 | -23.707% |
| 2025-07-02 | 114.77 | 115.97 | 113.73 | 115.42 | +3.907% | 838,753 | -24.606% |
| 2025-07-01 | 108.46 | 111.15 | 108.27 | 111.08 | +5.730% | 350,809 | -21.660% |
| 2025-06-30 | 105.19 | 105.27 | 104.30 | 105.06 | -0.048% | 617,434 | -17.171% |
| 2025-06-27 | 103.89 | 105.70 | 103.81 | 105.11 | +2.737% | 603,022 | -17.211% |
| 2025-06-26 | 103.04 | 103.08 | 102.16 | 102.31 | -1.226% | 761,063 | -14.945% |
| 2025-06-25 | 103.82 | 103.95 | 103.10 | 103.58 | -2.098% | 434,065 | -15.988% |
| 2025-06-24 | 104.57 | 106.12 | 104.31 | 105.80 | +1.060% | 635,811 | -17.750% |
| 2025-06-23 | 101.83 | 104.75 | 101.80 | 104.69 | +1.493% | 420,573 | -16.878% |
| 2025-06-20 | 104.32 | 104.40 | 103.15 | 103.15 | -2.918% | 742,436 | -15.637% |
| 2025-06-18 | 106.03 | 107.37 | 105.77 | 106.25 | +0.663% | 300,586 | -18.099% |
| 2025-06-17 | 106.59 | 106.82 | 105.53 | 105.55 | -1.814% | 500,020 | -17.556% |
| 2025-06-16 | 107.68 | 108.95 | 107.44 | 107.50 | +1.406% | 680,895 | -19.051% |
| 2025-06-13 | 105.87 | 107.01 | 105.67 | 106.01 | -2.187% | 607,626 | -17.913% |
| 2025-06-12 | 108.93 | 109.23 | 108.09 | 108.38 | +0.800% | 457,993 | -19.708% |
| 2025-06-11 | 109.71 | 109.88 | 107.35 | 107.52 | -0.674% | 950,763 | -19.066% |
| 2025-06-10 | 107.67 | 108.59 | 107.44 | 108.25 | +1.055% | 1,016,450 | -19.612% |
| 2025-06-09 | 107.84 | 108.05 | 107.11 | 107.12 | -0.372% | 642,167 | -18.764% |
| 2025-06-06 | 107.66 | 107.79 | 107.00 | 107.52 | +0.334% | 416,259 | -19.066% |
| 2025-06-05 | 108.67 | 108.84 | 107.00 | 107.16 | -1.578% | 1,404,708 | -18.796% |
| 2025-06-04 | 108.17 | 109.43 | 108.12 | 108.88 | +0.871% | 446,335 | -20.077% |
| 2025-06-03 | 106.96 | 108.23 | 106.81 | 107.94 | -1.515% | 399,228 | -19.381% |
| 2025-06-02 | 108.52 | 109.68 | 108.20 | 109.60 | +0.698% | 659,772 | -20.602% |
| 2025-05-30 | 108.78 | 109.14 | 108.00 | 108.84 | -0.101% | 344,909 | -20.048% |
| 2025-05-29 | 110.08 | 110.14 | 108.75 | 108.95 | -0.174% | 388,033 | -20.128% |
| 2025-05-28 | 109.55 | 109.58 | 108.76 | 109.14 | -0.483% | 545,906 | -20.268% |
| 2025-05-27 | 109.40 | 109.85 | 108.44 | 109.67 | +0.818% | 797,654 | -20.653% |
| 2025-05-23 | 106.62 | 109.37 | 106.57 | 108.78 | -0.721% | 270,045 | -20.004% |
| 2025-05-22 | 107.93 | 110.03 | 107.81 | 109.57 | -1.244% | 347,857 | -20.580% |
| 2025-05-21 | 112.22 | 113.75 | 110.28 | 110.95 | -2.462% | 372,508 | -21.568% |
| 2025-05-20 | 112.61 | 113.93 | 112.56 | 113.75 | +1.219% | 264,418 | -23.499% |
| 2025-05-19 | 111.48 | 112.54 | 111.44 | 112.38 | -0.390% | 423,460 | -22.566% |
| 2025-05-16 | 112.36 | 112.94 | 111.63 | 112.82 | -0.441% | 695,806 | -22.868% |
| 2025-05-15 | 113.85 | 114.11 | 113.00 | 113.32 | -3.021% | 405,640 | -23.209% |
| 2025-05-14 | 117.39 | 118.00 | 116.64 | 116.85 | -2.568% | 283,067 | -25.528% |
| 2025-05-13 | 120.11 | 120.30 | 119.28 | 119.93 | +1.541% | 357,885 | -27.441% |
| 2025-05-12 | 118.43 | 118.50 | 116.79 | 118.11 | +5.352% | 574,721 | -26.323% |
| 2025-05-09 | 111.78 | 112.24 | 111.24 | 112.11 | +2.105% | 348,896 | -22.380% |
| 2025-05-08 | 110.93 | 111.05 | 109.21 | 109.80 | -0.337% | 452,723 | -20.746% |
| 2025-05-07 | 110.14 | 110.85 | 109.34 | 110.17 | -0.524% | 522,582 | -21.013% |
| 2025-05-06 | 110.71 | 111.61 | 110.32 | 110.75 | -0.090% | 289,128 | -21.427% |
| 2025-05-05 | 111.84 | 111.98 | 110.81 | 110.85 | -1.440% | 477,433 | -21.498% |
| 2025-05-02 | 111.78 | 112.99 | 111.69 | 112.47 | +1.783% | 247,987 | -22.628% |
| 2025-05-01 | 112.57 | 112.60 | 110.37 | 110.50 | +0.118% | 511,415 | -21.249% |
| 2025-04-30 | 110.43 | 111.40 | 109.75 | 110.37 | 0.000% | 306,688 | -21.156% |