Dark

Search

LVMUY
Lvmh Moet Hennessy Vuitton SE - ADR - Level I
stock OTC

Inactive

7/5/2023

184.14USD-1.419%(-2.65)91,720

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

184.7700

185.3200

183.7100

184.1400

-1.419%

91,720

0.000%

185.9400

187.1500

185.6800

186.7900

-1.086%

58,626

-1.419%

187.2500

189.1400

186.8500

188.8400

+1.211%

78,972

-2.489%

186.1000

186.7800

185.7200

186.5800

+0.463%

87,157

-1.308%

185.2400

185.9800

184.8000

185.7200

+0.292%

114,373

-0.851%

183.5300

185.2000

183.2550

185.1800

+1.636%

73,347

-0.562%

182.4500

183.1100

182.0000

182.2000

+0.619%

78,917

+1.065%

179.9700

181.6500

179.8700

181.0800

-1.720%

130,087

+1.690%

182.6300

184.3399

182.6300

184.2500

+0.011%

72,107

-0.060%

182.3400

184.6400

182.2400

184.2300

-0.222%

112,335

-0.049%

185.2000

186.0237

184.0500

184.6400

-2.395%

119,904

-0.271%

190.0000

190.7045

189.1400

189.1700

+2.226%

143,271

-2.659%

183.2400

185.1000

182.9400

185.0500

+0.707%

104,123

-0.492%

183.6101

184.8500

182.5000

183.7500

+1.084%

126,004

+0.212%

181.1700

182.5600

181.1700

181.7800

+0.709%

112,041

+1.298%

179.8000

180.8000

179.2550

180.5000

+2.324%

133,021

+2.017%

176.7400

177.2800

176.0001

176.4000

-0.028%

99,130

+4.388%

176.2300

176.8600

175.6101

176.4500

+1.988%

320,387

+4.358%

174.7100

175.4300

173.0100

173.0100

-0.512%

337,885

+6.433%

173.6600

174.5700

173.5000

173.9000

-0.378%

158,642

+5.888%

174.8900

175.4600

174.0000

174.5600

-1.933%

192,033

+5.488%

178.8800

179.6200

177.6800

178.0000

+2.386%

261,084

+3.449%

172.5900

174.1500

171.7500

173.8516

-0.707%

219,474

+5.918%

175.1100

175.1900

172.2500

175.0900

-2.549%

314,421

+5.169%

181.6400

181.6400

178.7400

179.6700

-0.954%

206,059

+2.488%

180.7100

181.9200

180.6700

181.4000

+2.203%

180,964

+1.510%

175.4300

177.6050

175.0100

177.4900

+1.192%

156,436

+3.747%

176.4900

176.5500

175.1000

175.4000

-1.792%

203,241

+4.983%

181.7600

181.7700

178.5900

178.6000

-5.951%

225,479

+3.102%

190.5700

190.6500

189.5200

189.9000

+0.227%

96,165

-3.033%

189.7700

190.0100

188.8000

189.4700

+0.793%

162,954

-2.813%

188.0800

188.2000

187.1100

187.9800

-1.198%

227,331

-2.043%

189.1400

190.6900

188.1300

190.2600

+0.348%

90,953

-3.217%

190.4000

190.6500

189.5400

189.6000

-1.178%

83,229

-2.880%

191.5700

192.1700

190.9101

191.8600

-0.234%

71,813

-4.024%

192.2100

192.3200

191.1700

192.3100

-0.789%

87,322

-4.248%

192.1200

194.3400

191.5700

193.8400

+1.243%

118,597

-5.004%

192.2300

192.2650

189.9100

191.4600

-0.710%

85,822

-3.823%

192.4900

193.4199

192.0301

192.8300

-1.118%

83,348

-4.507%

195.3900

195.4700

194.7500

195.0100

+0.744%

79,733

-5.574%

192.4100

194.1900

192.1900

193.5700

+0.259%

94,537

-4.872%

192.2100

193.8399

192.0000

193.0700

-0.300%

149,002

-4.625%

194.2700

195.4300

193.3500

193.6500

+0.608%

130,703

-4.911%

190.0500

192.5800

189.5100

192.4800

+0.612%

123,670

-4.333%

194.1800

194.1800

191.0500

191.3100

-0.354%

131,387

-3.748%

191.1300

192.4300

190.3900

191.9900

-1.442%

306,099

-4.089%

195.6900

195.9000

193.1950

194.7999

+1.675%

154,642

-5.472%

192.6200

193.5650

191.4000

191.5900

-0.808%

216,480

-3.889%

195.5700

195.5900

192.6600

193.1500

-2.631%

241,660

-4.665%

197.8000

198.9300

197.5800

198.3700

-0.437%

501,629

-7.173%

196.5000

199.7500

195.3600

199.2400

+1.343%

292,142

-7.579%

195.3350

197.6900

194.5200

196.6000

+1.080%

175,141

-6.338%

193.6400

195.0000

193.4300

194.5000

+0.636%

166,061

-5.326%

192.9800

193.9000

192.0100

193.2700

+1.465%

225,337

-4.724%

191.6700

191.6700

189.8600

190.4800

-3.108%

263,034

-3.328%

195.9600

197.0700

195.5100

196.5900

-0.127%

137,394

-6.333%

193.4300

196.8800

193.2600

196.8400

+3.627%

199,453

-6.452%

184.0000

191.3400

183.0000

189.9500

+3.425%

163,163

-3.059%

184.3600

185.0000

183.4080

183.6600

+1.568%

101,243

+0.261%

181.5500

181.5500

178.8150

180.8250

-0.124%

83,797

+1.833%

181.2000

182.0300

180.0700

181.0500

-1.891%

288,981

+1.707%

185.3500

186.1500

183.6100

184.5400

-1.046%

92,916

-0.217%

184.1000

186.9020

184.0000

186.4900

+0.958%

110,538

-1.260%

182.9400

184.9600

182.7500

184.7200

+0.539%

119,057

-0.314%

182.6400

184.5600

182.5300

183.7300

+1.761%

172,954

+0.223%

179.4500

180.7400

179.3400

180.5500

+1.245%

140,862

+1.988%

179.4400

179.5800

177.8600

178.3300

+1.215%

164,585

+3.258%

177.1700

177.1800

175.5800

176.1900

-0.542%

101,007

+4.512%

176.3000

177.2700

175.8500

177.1500

+0.636%

68,505

+3.946%

175.6600

176.4400

174.1000

176.0300

+0.176%

108,863

+4.607%

177.5000

178.8800

174.9700

175.7200

+0.411%

136,410

+4.792%

175.1500

178.5000

174.6900

175.0000

+0.344%

117,783

+5.223%

174.0500

174.6500

173.0300

174.4000

+0.809%

258,325

+5.585%

172.3100

173.5760

171.8700

173.0000

+2.817%

108,086

+6.439%

167.8000

169.2030

166.7800

168.2600

-2.146%

132,078

+9.438%

166.2400

171.9500

166.2000

171.9500

+3.791%

212,607

+7.089%

162.8600

166.7300

161.9600

165.6700

-3.501%

198,406

+11.149%

171.1200

172.4300

170.3600

171.6800

+2.600%

88,140

+7.258%

165.9900

169.4800

165.9850

167.3300

-0.582%

130,334

+10.046%

170.6400

171.3950

168.2400

168.3100

+0.262%

129,248

+9.405%

170.4100

171.1600

167.4200

167.8700

-1.514%

124,624

+9.692%

171.4200

172.1250

170.0400

170.4500

-0.803%

132,478

+8.032%

174.9400

175.0800

171.5900

171.8300

-2.208%

121,852

+7.164%

175.9400

176.7700

175.3000

175.7100

+0.878%

95,669

+4.798%

172.7400

174.4200

171.8300

174.1800

+1.669%

116,212

+5.718%

169.0600

171.6200

169.0600

171.3200

+1.157%

162,695

+7.483%

171.4800

171.8800

168.5400

169.3600

+1.638%

240,212

+8.727%

168.0800

168.7400

166.4200

166.6300

-1.350%

107,318

+10.508%

169.0200

169.4500

167.9100

168.9100

+2.134%

235,645

+9.017%

166.6200

167.1700

163.9850

165.3800

-4.272%

203,914

+11.344%

172.1000

172.9100

170.5200

172.7600

+0.758%

119,336

+6.587%

171.6700

172.9000

171.1800

171.4600

+0.029%

77,493

+7.395%

172.0800

172.9400

171.2500

171.4100

-2.308%

104,456

+7.427%

174.2100

176.0000

174.0900

175.4600

+0.108%

129,484

+4.947%

174.7400

176.6600

174.6000

175.2700

-0.865%

167,450

+5.061%

174.9000

176.8400

174.8800

176.8000

+0.626%

89,914

+4.152%

173.0900

176.0000

172.3900

175.7000

+0.838%

154,606

+4.804%

171.5300

174.5400

171.4600

174.2400

+1.817%

89,839

+5.682%

170.5400

171.1300

169.5350

171.1300

-1.127%

118,640

+7.602%

174.6700

175.3500

172.5900

173.0800

+0.657%

103,287

+6.390%

172.1700

172.3500

171.1060

171.9500

-1.563%

258,492

+7.089%

171.8600

175.0600

170.8900

174.6800

+0.218%

150,189

+5.416%

175.0900

175.4100

173.2990

174.3000

-2.495%

157,929

+5.645%

175.8600

180.4100

175.7800

178.7600

+1.263%

180,701

+3.010%

177.3300

177.6900

175.3980

176.5300

-0.091%

220,951

+4.311%

173.9200

177.6400

172.8500

176.6900

+1.145%

219,029

+4.216%

173.4200

174.7200

172.9500

174.6900

+1.123%

281,679

+5.410%

172.7200

174.0900

172.5700

172.7500

-0.690%

201,311

+6.593%

172.9000

175.1300

172.5000

173.9500

+1.547%

290,517

+5.858%

175.0900

175.2700

169.9600

171.3000

-1.279%

374,604

+7.496%

172.1900

174.1100

171.7700

173.5200

+0.452%

147,908

+6.120%

171.4100

173.2300

170.6400

172.7400

+0.647%

247,686

+6.600%

170.2900

172.0000

170.1900

171.6300

+0.947%

275,359

+7.289%

168.5500

170.2700

168.2300

170.0200

+1.016%

381,030

+8.305%

168.6800

169.7800

167.0800

168.3100

-2.174%

181,176

+9.405%

174.3500

174.7400

171.7800

172.0500

+0.338%

178,413

+7.027%

173.2800

174.0100

171.1500

171.4700

+0.275%

313,156

+7.389%

167.5900

171.3000

167.5400

171.0000

+1.520%

170,121

+7.684%

169.1400

169.3200

166.5000

168.4400

+0.947%

152,273

+9.321%

166.4740

167.1800

165.5800

166.8600

+2.287%

168,306

+10.356%

161.3400

163.1300

161.3400

163.1300

+1.103%

186,304

+12.879%

161.9900

163.5900

161.0200

161.3500

+1.414%

498,877

+14.125%

155.3600

159.6100

154.5000

159.1000

+3.662%

241,323

+15.739%

153.7800

154.5300

152.9400

153.4800

-1.880%

101,082

+19.977%

155.0800

156.9800

154.2860

156.4200

+5.411%

117,470

+17.722%

149.6600

150.5500

147.7000

148.3900

+2.430%

222,274

+24.092%

146.8100

146.8700

144.1400

144.8700

-2.075%

406,632

+27.107%

147.7000

148.9900

147.5900

147.9400

+1.985%

517,122

+24.469%

147.3400

147.9200

145.0000

145.0600

-1.273%

344,687

+26.941%

146.4200

147.4500

146.3900

146.9300

+2.383%

183,704

+25.325%

142.5900

143.6400

142.0000

143.5100

-1.014%

115,931

+28.312%

145.4500

145.4500

143.4800

144.9800

-0.889%

122,598

+27.011%

144.8200

146.9400

144.8200

146.2800

+0.980%

113,010

+25.882%

144.5300

145.5600

144.1500

144.8600

-0.165%

140,798

+27.116%

146.1800

146.3700

144.6100

145.1000

-1.346%

126,939

+26.906%

146.7400

147.5400

146.1300

147.0800

-1.361%

129,665

+25.197%

150.1400

150.1400

147.8800

149.1100

-3.401%

156,777

+23.493%

154.6100

155.7800

152.9800

154.3600

+0.318%

113,033

+19.293%

156.7200

157.2700

153.0450

153.8700

+1.297%

106,739

+19.672%

151.1500

151.9900

150.5000

151.9000

+0.880%

113,216

+21.224%

151.5900

152.0000

150.5750

150.5750

-1.152%

145,027

+22.291%

150.3400

152.6500

149.7550

152.3300

+1.866%

203,821

+20.882%

149.9300

150.7700

149.1100

149.5400

+0.288%

154,545

+23.138%

149.4600

149.9900

148.2100

149.1100

-0.308%

159,260

+23.493%

150.4200

150.6000

149.0000

149.5700

-0.664%

277,313

+23.113%

149.8000

151.1300

149.3650

150.5700

-0.653%

213,043

+22.295%

151.8400

152.1400

150.4800

151.5600

-0.941%

132,050

+21.496%

150.5800

153.0200

148.3400

153.0000

+5.824%

198,392

+20.353%

144.8700

145.2900

143.5500

144.5800

+0.675%

104,876

+27.362%

145.3500

146.2900

143.5600

143.6100

-1.657%

112,648

+28.222%

144.7290

146.2500

144.1800

146.0300

+0.093%

75,955

+26.097%

144.3700

146.3200

144.3700

145.8950

+1.154%

126,808

+26.214%

142.3200

144.2900

142.0400

144.2300

+0.740%

118,055

+27.671%

142.7800

144.1300

142.7100

143.1700

-0.735%

246,407

+28.616%

144.9000

145.0000

143.5600

144.2300

-0.449%

204,898

+27.671%

142.7700

145.1700

142.7200

144.8800

-0.041%

165,543

+27.098%

145.2100

145.5500

144.0100

144.9400

+0.471%

225,782

+27.046%

146.6100

146.9600

142.1500

144.2600

+0.021%

206,555

+27.645%

144.4600

145.6800

144.0300

144.2300

-1.871%

123,817

+27.671%

144.0800

147.2100

143.7600

146.9800

+4.888%

234,860

+25.282%

138.6200

140.2700

137.3100

140.1300

+7.519%

215,246

+31.407%

131.7000

132.8500

130.3300

130.3300

-1.055%

156,137

+41.288%

131.6000

132.8000

130.9950

131.7200

+0.305%

162,188

+39.797%

131.6000

132.0200

130.3800

131.3200

-0.846%

147,314

+40.222%

130.9400

133.1300

130.0000

132.4400

+8.624%

324,718

+39.037%

121.9700

123.4300

121.8000

121.9250

-1.642%

415,867

+51.027%

126.3000

128.6500

123.9600

123.9600

-3.653%

172,612

+48.548%

130.3400

130.8300

127.6800

128.6600

+1.933%

206,719

+43.121%

127.5200

127.6600

125.9000

126.2200

-2.721%

199,010

+45.888%

129.0100

129.9100

128.2000

129.7500

-0.338%

275,560

+41.919%

132.4300

132.6100

129.9000

130.1900

-1.943%

132,894

+41.439%

130.8100

133.9100

130.6300

132.7700

+1.020%

129,018

+38.691%

127.4900

131.7400

127.4900

131.4300

+4.194%

219,136

+40.105%

125.6700

126.9200

124.9700

126.1400

+0.071%

116,796

+45.981%

123.4500

126.0500

122.5400

126.0500

+2.603%

105,586

+46.085%

122.8500

124.8750

122.4600

122.8520

+0.880%

156,217

+49.888%

123.2300

123.8000

121.1600

121.7800

-3.026%

114,090

+51.207%

127.4900

127.5700

124.7150

125.5800

+0.593%

117,751

+46.632%

124.3400

125.7900

124.2200

124.8400

+3.387%

168,463

+47.501%

124.6200

125.0000

120.5900

120.7500

-0.886%

180,053

+52.497%

116.4700

122.7800

115.3600

121.8300

+1.104%

207,139

+51.145%

120.6900

121.4000

120.2000

120.5000

+1.303%

186,823

+52.813%

117.9000

121.4300

116.6800

118.9500

+0.482%

232,481

+54.805%

119.1900

119.8400

117.6100

118.3800

-1.144%

157,783

+55.550%

122.2000

122.3700

119.1200

119.7500

-3.490%

122,537

+53.770%

124.8800

125.8400

123.6500

124.0800

-1.792%

119,514

+48.404%

125.5500

127.2700

124.5900

126.3440

-2.067%

272,326

+45.745%

125.6300

129.3400

125.6300

129.0100

+8.303%

247,088

+42.733%

118.2200

120.0300

117.5100

119.1200

+1.379%

267,960

+54.584%

117.1300

120.0400

116.7200

117.5000

-1.426%

343,619

+56.715%

118.4200

119.4000

116.6700

119.2000

-0.741%

233,615

+54.480%

117.0500

120.5100

116.7400

120.0900

+3.669%

176,249

+53.335%

117.4700

118.3150

114.2600

115.8400

-0.318%

247,699

+58.961%

118.0700

119.0800

115.8900

116.2100

-0.811%

192,582

+58.455%

119.4200

119.4600

116.3900

117.1600

-4.949%

265,319

+57.170%

124.6400

124.6400

122.4100

123.2600

-1.163%

240,032

+49.392%

126.0700

128.2700

124.5000

124.7100

-1.094%

106,271

+47.655%

126.2100

127.0200

124.5310

126.0900

-2.150%

113,465

+46.039%

126.5800

129.2200

126.5800

128.8600

+0.343%

134,770

+42.899%

126.0600

128.6200

126.0600

128.4200

+0.477%

119,764

+43.389%

127.3500

129.4000

127.3200

127.8100

-2.181%

165,613

+44.073%

129.9100

131.4600

129.4900

130.6600

+1.566%

170,999

+40.931%

130.9000

132.9740

128.5600

128.6450

-3.209%

140,377

+43.138%

132.7100

134.0000

132.6700

132.9100

+1.126%

112,311

+38.545%

129.9500

131.6300

129.9500

131.4300

+2.720%

82,415

+40.105%

126.2100

128.3600

125.5200

127.9500

-0.560%

145,611

+43.916%

126.1700

128.9600

126.1700

128.6700

+2.436%

107,282

+43.110%

125.8450

126.7400

124.3300

125.6100

+0.714%

144,419

+46.597%

128.2600

129.5400

124.1000

124.7200

-2.042%

190,564

+47.643%

126.0000

127.3700

124.6700

127.3200

-1.653%

397,709

+44.628%

131.5900

132.0700

129.2900

129.4600

-1.768%

82,628

+42.237%

133.4100

133.6700

130.9600

131.7900

-0.611%

131,102

+39.722%

130.7300

133.3000

130.4600

132.6000

+0.379%

303,175

+38.869%

137.4600

137.5100

131.9000

132.1000

-4.345%

103,193

+39.394%

136.3100

138.1000

135.8400

138.1000

+1.373%

87,067

+33.338%

135.7100

137.3600

135.2700

136.2300

+0.695%

82,948

+35.168%

134.8600

136.5700

134.7200

135.2900

+0.126%

105,510

+36.108%

137.0400

137.0700

135.0000

135.1200

-3.747%

150,461

+36.279%

140.8200

141.1800

139.6100

140.3800

-1.681%

139,118

+31.173%

142.5500

143.4500

142.0700

142.7800

-0.119%

143,503

+28.968%

143.5300

143.8000

141.8550

142.9500

+0.309%

91,354

+28.814%

141.1700

143.0800

140.9050

142.5100

-0.133%

94,212

+29.212%

142.2600

143.0300

141.6100

142.7000

-0.668%

117,198

+29.040%

142.3800

143.8600

141.6300

143.6600

+0.963%

188,148

+28.178%

143.4900

144.3400

141.8100

142.2900

-0.007%

258,085

+29.412%

142.4000

143.5600

141.7700

142.3000

+2.463%

76,191

+29.403%

140.9000

140.9000

138.4600

138.8800

-1.104%

119,139

+32.589%

141.1000

141.7900

139.9400

140.4300

+0.587%

117,657

+31.126%

138.5500

139.7800

137.9100

139.6100

-1.600%

123,858

+31.896%

140.6200

142.0000

140.4150

141.8800

+1.502%

93,579

+29.786%

137.8200

140.1000

137.0500

139.7800

+1.533%

160,149

+31.736%

138.0800

139.2300

137.3300

137.6700

-2.202%

95,858

+33.755%

139.5900

141.6600

139.4800

140.7700

+1.449%

182,703

+30.809%

137.5400

138.8700

136.8850

138.7600

+1.977%

192,779

+32.704%

132.1600

136.3500

132.0500

136.0700

+4.172%

170,529

+35.327%

127.9800

131.0000

127.8300

130.6200

+4.831%

151,677

+40.974%

127.4380

131.2200

123.5100

124.6000

-4.367%

226,666

+47.785%

130.8200

131.0900

129.6280

130.2900

+1.133%

125,160

+41.331%

130.1500

130.9650

128.3400

128.8300

-0.525%

130,743

+42.933%

128.6500

129.8500

128.0400

129.5100

+2.210%

114,993

+42.182%

128.0700

128.5700

125.7400

126.7100

-1.562%

178,935

+45.324%

126.9000

129.2100

126.8700

128.7200

+4.472%

144,161

+43.055%

124.7500

125.4000

122.8800

123.2100

+0.777%

238,324

+49.452%

120.5400

123.4000

119.3800

122.2600

-0.440%

170,766

+50.613%

120.6800

123.1200

119.6200

122.8000

+0.590%

310,343

+49.951%

120.0300

123.0090

119.9200

122.0800

-0.033%

194,085

+50.836%

121.5700

123.3600

121.3700

122.1200

+1.106%

134,411

+50.786%

121.2400

122.1300

120.4700

120.7840

-2.199%

231,479

+52.454%

123.0000

123.8700

122.1900

123.5000

-0.500%

82,841

+49.101%

124.2200

125.0750

123.2400

124.1200

+1.438%

235,962

+48.356%

121.5000

122.9200

120.8400

122.3600

+2.376%

295,129

+50.490%

116.9100

119.5300

116.6800

119.5200

-2.552%

163,364

+54.066%

120.3000

122.6500

119.9500

122.6500

+0.352%

100,562

+50.135%

119.8400

122.9600

119.2100

122.2200

-0.836%

116,475

+50.663%

123.1500

124.1900

122.6600

123.2500

+0.818%

245,001

+49.404%

124.4300

125.4800

122.2500

122.2500

-0.114%

190,301

+50.626%

123.3800

123.7900

122.0000

122.3900

-2.104%

201,654

+50.453%

122.3000

125.0200

122.2200

125.0200

+4.444%

143,044

+47.288%

118.1600

119.7500

118.0100

119.7000

+3.167%

158,891

+53.835%

115.0600

117.5300

114.9500

116.0250

-0.211%

165,223

+58.707%

116.2600

117.1900

115.9900

116.2700

+2.242%

319,325

+58.373%

113.7600

115.0300

113.0200

113.7200

+0.923%

165,021

+61.924%

112.3700

114.5220

112.0400

112.6800

-2.862%

184,446

+63.419%

114.2700

116.8900

113.7600

116.0000

+2.737%

170,450

+58.741%

113.8100

114.6300

112.0800

112.9100

-1.556%

249,792

+63.086%

115.3300

116.3100

114.4000

114.6950

-4.904%

226,910

+60.548%

120.9400

121.3900

119.7300

120.6100

-2.142%

284,545

+52.674%

125.8000

125.9200

123.2200

123.2500

-3.538%

326,990

+49.404%

128.9300

129.5000

127.6200

127.7700

-2.547%

400,742

+44.118%

128.3480

131.1100

128.2550

131.1100

-0.236%

192,799

+40.447%

132.2000

132.9400

130.8240

131.4200

+0.559%

149,928

+40.116%

130.0900

131.1100

129.7600

130.6900

-0.992%

111,212

+40.898%

130.2900

132.0000

129.7300

132.0000

+3.831%

288,250

+39.500%

130.7200

131.3000

126.6500

127.1300

-1.450%

150,873

+44.844%

128.4900

129.3900

127.2000

129.0000

+2.073%

347,003

+42.744%

126.1100

127.5970

126.1100

126.3800

+3.201%

228,519

+45.703%

120.0100

123.2200

119.9600

122.4600

+4.159%

156,813

+50.367%

116.0000

118.2700

115.8000

117.5700

-0.684%

291,430

+56.622%

118.9700

119.2400

117.7000

118.3800

-0.696%

185,110

+55.550%

117.7100

120.0500

117.1900

119.2100

+1.335%

151,890

+54.467%

119.0400

119.1100

115.9600

117.6400

-2.656%

248,076

+56.528%

118.8700

121.7600

118.1900

120.8500

+0.919%

251,334

+52.371%

122.1700

122.5800

119.4100

119.7500

-4.391%

240,463

+53.770%

124.2500

125.2900

122.6800

125.2500

+4.132%

192,550

+47.018%

120.0100

121.2000

119.1940

120.2800

-0.616%

162,259

+53.093%

118.6200

122.0900

118.4700

121.0250

+3.317%

295,317

+52.150%

114.3200

118.2100

113.9700

117.1400

-0.302%

338,316

+57.197%

119.1500

121.3000

117.4200

117.4950

+1.097%

289,202

+56.722%

118.0500

118.1000

115.1900

116.2200

+2.136%

272,047

+58.441%

115.9000

116.4400

113.2600

113.7900

-3.494%

437,996

+61.824%

119.0300

120.1400

117.1400

117.9100

-2.747%

371,991

+56.170%

126.1700

126.2600

119.5950

121.2400

-6.703%

316,256

+51.881%

127.2580

129.9500

125.0000

129.9500

+3.135%

216,441

+41.701%

127.0500

127.1000

125.5400

126.0000

-1.099%

177,399

+46.143%

127.6400

129.2800

125.9200

127.4000

-1.872%

174,960

+44.537%

130.9500

132.4100

129.4200

129.8300

-0.833%

149,588

+41.832%

129.8300

131.3900

127.4000

130.9200

+0.878%

248,945

+40.651%

129.1800

130.6900

127.7500

129.7800

+1.232%

163,781

+41.886%

131.7800

132.4300

127.8100

128.2000

-3.245%

164,414

+43.635%

131.9900

132.9700

130.2700

132.5000

-2.214%

390,075

+38.974%

138.2500

138.8500

135.2300

135.5000

-2.707%

229,731

+35.897%

142.6100

143.3900

138.8700

139.2700

-0.179%

126,634

+32.218%

138.3900

139.8800

138.3900

139.5200

+0.809%

157,045

+31.981%

134.9100

138.4000

134.9100

138.4000

+1.347%

208,201

+33.049%

138.1000

138.1000

136.5600

136.5600

-1.115%

128,754

+34.842%

137.6300

138.5500

137.3200

138.1000

+0.036%

448,915

+33.338%

134.3900

138.2000

134.0000

138.0500

-0.633%

264,900

+33.386%

137.6900

140.8000

136.8300

138.9300

+3.664%

186,815

+32.542%

134.9700

135.6100

133.6200

134.0200

-1.709%

164,557

+37.397%

135.1500

137.3900

135.0000

136.3500

-0.547%

214,552

+35.050%

137.7500

138.4400

135.3100

137.1000

-1.132%

179,460

+34.311%

139.4300

139.7400

137.6000

138.6700

-3.648%

159,768

+32.790%

143.9100

144.4700

143.0200

143.9200

-1.580%

139,180

+27.946%

144.6800

146.5800

144.3800

146.2300

+2.095%

150,991

+25.925%

143.7200

144.3500

142.5400

143.2300

+0.456%

247,695

+28.562%

144.7300

145.5500

142.4000

142.5800

-2.875%

105,946

+29.149%

147.7900

147.9300

146.2400

146.8000

-1.344%

106,748

+25.436%

149.5400

150.2500

147.3100

148.8000

+5.420%

209,997

+23.750%

140.4600

142.2400

139.3500

141.1500

+2.149%

154,087

+30.457%

140.4300

140.8450

137.2200

138.1800

+0.130%

114,241

+33.261%

137.7200

138.5400

136.2600

138.0000

+0.818%

117,373

+33.435%

138.5500

138.5500

136.3300

136.8800

-3.286%

121,206

+34.527%

141.2300

142.5300

140.9300

141.5300

+1.645%

263,496

+30.107%

140.6300

140.7700

138.0600

139.2400

-2.738%

118,849

+32.246%

138.5300

143.1700

138.2000

143.1600

+2.024%

261,359

+28.625%

139.0700

140.9800

138.4500

140.3200

+0.465%

301,688

+31.229%

136.4900

141.7100

136.0400

139.6700

+7.554%

283,732

+31.839%

129.1300

130.3200

127.6500

129.8600

+0.941%

253,600

+41.799%

131.1300

132.3350

127.8500

128.6500

+0.563%

433,148

+43.133%

132.8900

133.0400

127.7600

127.9300

-1.864%

295,625

+43.938%

128.7200

131.2400

128.3450

130.3600

-2.315%

426,571

+41.255%

131.8200

135.5100

130.6000

133.4500

+8.373%

494,524

+37.984%

121.8000

126.7800

119.8050

123.1400

+1.668%

698,484

+49.537%

127.2800

127.8100

119.5000

121.1200

-4.615%

543,028

+52.031%

129.7900

130.0750

125.0800

126.9800

-6.315%

270,432

+45.015%

141.0200

141.1200

135.0000

135.5400

-4.334%

209,584

+35.857%

141.3600

143.1100

140.9000

141.6800

+2.241%

224,408

+29.969%

143.5200

143.7600

136.8700

138.5750

-4.923%

247,056

+32.881%

145.5800

149.2600

145.1000

145.7500

-3.649%

160,175

+26.340%

147.5800

151.2900

147.4300

151.2700

+3.944%

137,671

+21.729%

141.5190

146.7500

141.0000

145.5300

-2.597%

345,404

+26.531%

153.9400

153.9600

149.3400

149.4100

-1.327%

226,919

+23.245%

152.3400

153.6500

150.1100

151.4200

-2.649%

131,210

+21.609%

156.4900

156.9900

154.4250

155.5400

+0.876%

99,252

+18.388%

154.9900

155.8500

153.5350

154.1900

-2.133%

147,466

+19.424%

155.3100

157.8500

154.6500

157.5500

-0.108%

115,110

+16.877%

156.3400

157.9990

156.2210

157.7200

+4.547%

126,362

+16.751%

150.9100

152.1600

149.3000

150.8600

-1.069%

115,531

+22.060%

158.3800

158.3800

151.7500

152.4900

-5.320%

159,154

+20.755%

158.9710

162.5100

158.9700

161.0590

-2.176%

145,866

+14.331%

163.6300

164.6420

162.9400

164.6420

+1.532%

141,756

+11.843%

161.4300

162.3500

160.4750

162.1580

-1.153%

105,506

+13.556%

163.0600

164.7400

162.7200

164.0500

+0.743%

136,711

+12.246%

162.3000

163.9000

161.3400

162.8400

+0.587%

93,117

+13.080%

163.7600

163.7600

161.2600

161.8900

-1.944%

132,309

+13.744%

166.4500

166.7250

164.4000

165.1000

-0.506%

142,151

+11.532%

165.2200

166.0150

163.5250

165.9400

+1.554%

197,196

+10.968%

158.5500

163.8300

158.2900

163.4000

+1.579%

214,758

+12.693%

157.6300

160.8600

156.1500

160.8600

+0.393%

182,578

+14.472%

153.4090

160.2500

152.3150

160.2300

+5.062%

208,320

+14.922%

154.8700

155.8000

151.8500

152.5100

+0.494%

196,991

+20.740%

150.9300

152.6300

149.1700

151.7600

-1.056%

147,945

+21.336%

152.4600

153.3800

147.5500

153.3800

-2.256%

233,655

+20.055%

157.3300

159.0100

156.0800

156.9200

-0.652%

176,501

+17.346%

158.6700

160.5200

157.1800

157.9500

-0.253%

178,114

+16.581%

158.2800

159.6800

157.7200

158.3500

+3.836%

423,776

+16.287%

153.4300

154.7500

152.0400

152.5000

-1.683%

179,657

+20.748%

154.7600

155.7100

154.0000

155.1100

-1.399%

144,942

+18.716%

159.8900

159.8900

156.9700

157.3100

-2.913%

182,022

+17.055%

161.9700

162.9100

161.5000

162.0300

-0.197%

153,009

+13.646%

Share