Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

LVMUY
Lvmh Moet Hennessy Vuitton SE - ADR - Level I
stock OTC

Inactive
7/5/2023
184.14USD-1.419%(-2.65)91,720
OverviewHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-07-05
184.7700
185.3200
183.7100
184.1400
-1.419%
91,720
0.000%
2023-07-03
185.9400
187.1500
185.6800
186.7900
-1.086%
58,626
-1.419%
2023-06-30
187.2500
189.1400
186.8500
188.8400
+1.211%
78,972
-2.489%
2023-06-29
186.1000
186.7800
185.7200
186.5800
+0.463%
87,157
-1.308%
2023-06-28
185.2400
185.9800
184.8000
185.7200
+0.292%
114,373
-0.851%
2023-06-27
183.5300
185.2000
183.2550
185.1800
+1.636%
73,347
-0.562%
2023-06-26
182.4500
183.1100
182.0000
182.2000
+0.619%
78,917
+1.065%
2023-06-23
179.9700
181.6500
179.8700
181.0800
-1.720%
130,087
+1.690%
2023-06-22
182.6300
184.3399
182.6300
184.2500
+0.011%
72,107
-0.060%
2023-06-21
182.3400
184.6400
182.2400
184.2300
-0.222%
112,335
-0.049%
2023-06-20
185.2000
186.0237
184.0500
184.6400
-2.395%
119,904
-0.271%
2023-06-16
190.0000
190.7045
189.1400
189.1700
+2.226%
143,271
-2.659%
2023-06-15
183.2400
185.1000
182.9400
185.0500
+0.707%
104,123
-0.492%
2023-06-14
183.6101
184.8500
182.5000
183.7500
+1.084%
126,004
+0.212%
2023-06-13
181.1700
182.5600
181.1700
181.7800
+0.709%
112,041
+1.298%
2023-06-12
179.8000
180.8000
179.2550
180.5000
+2.324%
133,021
+2.017%
2023-06-09
176.7400
177.2800
176.0001
176.4000
-0.028%
99,130
+4.388%
2023-06-08
176.2300
176.8600
175.6101
176.4500
+1.988%
320,387
+4.358%
2023-06-07
174.7100
175.4300
173.0100
173.0100
-0.512%
337,885
+6.433%
2023-06-06
173.6600
174.5700
173.5000
173.9000
-0.378%
158,642
+5.888%
2023-06-05
174.8900
175.4600
174.0000
174.5600
-1.933%
192,033
+5.488%
2023-06-02
178.8800
179.6200
177.6800
178.0000
+2.386%
261,084
+3.449%
2023-06-01
172.5900
174.1500
171.7500
173.8516
-0.707%
219,474
+5.918%
2023-05-31
175.1100
175.1900
172.2500
175.0900
-2.549%
314,421
+5.169%
2023-05-30
181.6400
181.6400
178.7400
179.6700
-0.954%
206,059
+2.488%
2023-05-26
180.7100
181.9200
180.6700
181.4000
+2.203%
180,964
+1.510%
2023-05-25
175.4300
177.6050
175.0100
177.4900
+1.192%
156,436
+3.747%
2023-05-24
176.4900
176.5500
175.1000
175.4000
-1.792%
203,241
+4.983%
2023-05-23
181.7600
181.7700
178.5900
178.6000
-5.951%
225,479
+3.102%
2023-05-22
190.5700
190.6500
189.5200
189.9000
+0.227%
96,165
-3.033%
2023-05-19
189.7700
190.0100
188.8000
189.4700
+0.793%
162,954
-2.813%
2023-05-18
188.0800
188.2000
187.1100
187.9800
-1.198%
227,331
-2.043%
2023-05-17
189.1400
190.6900
188.1300
190.2600
+0.348%
90,953
-3.217%
2023-05-16
190.4000
190.6500
189.5400
189.6000
-1.178%
83,229
-2.880%
2023-05-15
191.5700
192.1700
190.9101
191.8600
-0.234%
71,813
-4.024%
2023-05-12
192.2100
192.3200
191.1700
192.3100
-0.789%
87,322
-4.248%
2023-05-11
192.1200
194.3400
191.5700
193.8400
+1.243%
118,597
-5.004%
2023-05-10
192.2300
192.2650
189.9100
191.4600
-0.710%
85,822
-3.823%
2023-05-09
192.4900
193.4199
192.0301
192.8300
-1.118%
83,348
-4.507%
2023-05-08
195.3900
195.4700
194.7500
195.0100
+0.744%
79,733
-5.574%
2023-05-05
192.4100
194.1900
192.1900
193.5700
+0.259%
94,537
-4.872%
2023-05-04
192.2100
193.8399
192.0000
193.0700
-0.300%
149,002
-4.625%
2023-05-03
194.2700
195.4300
193.3500
193.6500
+0.608%
130,703
-4.911%
2023-05-02
190.0500
192.5800
189.5100
192.4800
+0.612%
123,670
-4.333%
2023-05-01
194.1800
194.1800
191.0500
191.3100
-0.354%
131,387
-3.748%
2023-04-28
191.1300
192.4300
190.3900
191.9900
-1.442%
306,099
-4.089%
2023-04-27
195.6900
195.9000
193.1950
194.7999
+1.675%
154,642
-5.472%
2023-04-26
192.6200
193.5650
191.4000
191.5900
-0.808%
216,480
-3.889%
2023-04-25
195.5700
195.5900
192.6600
193.1500
-2.631%
241,660
-4.665%
2023-04-24
197.8000
198.9300
197.5800
198.3700
-0.437%
501,629
-7.173%
2023-04-21
196.5000
199.7500
195.3600
199.2400
+1.343%
292,142
-7.579%
2023-04-20
195.3350
197.6900
194.5200
196.6000
+1.080%
175,141
-6.338%
2023-04-19
193.6400
195.0000
193.4300
194.5000
+0.636%
166,061
-5.326%
2023-04-18
192.9800
193.9000
192.0100
193.2700
+1.465%
225,337
-4.724%
2023-04-17
191.6700
191.6700
189.8600
190.4800
-3.108%
263,034
-3.328%
2023-04-14
195.9600
197.0700
195.5100
196.5900
-0.127%
137,394
-6.333%
2023-04-13
193.4300
196.8800
193.2600
196.8400
+3.627%
199,453
-6.452%
2023-04-12
184.0000
191.3400
183.0000
189.9500
+3.425%
163,163
-3.059%
2023-04-11
184.3600
185.0000
183.4080
183.6600
+1.568%
101,243
+0.261%
2023-04-10
181.5500
181.5500
178.8150
180.8250
-0.124%
83,797
+1.833%
2023-04-06
181.2000
182.0300
180.0700
181.0500
-1.891%
288,981
+1.707%
2023-04-05
185.3500
186.1500
183.6100
184.5400
-1.046%
92,916
-0.217%
2023-04-04
184.1000
186.9020
184.0000
186.4900
+0.958%
110,538
-1.260%
2023-04-03
182.9400
184.9600
182.7500
184.7200
+0.539%
119,057
-0.314%
2023-03-31
182.6400
184.5600
182.5300
183.7300
+1.761%
172,954
+0.223%
2023-03-30
179.4500
180.7400
179.3400
180.5500
+1.245%
140,862
+1.988%
2023-03-29
179.4400
179.5800
177.8600
178.3300
+1.215%
164,585
+3.258%
2023-03-28
177.1700
177.1800
175.5800
176.1900
-0.542%
101,007
+4.512%
2023-03-27
176.3000
177.2700
175.8500
177.1500
+0.636%
68,505
+3.946%
2023-03-24
175.6600
176.4400
174.1000
176.0300
+0.176%
108,863
+4.607%
2023-03-23
177.5000
178.8800
174.9700
175.7200
+0.411%
136,410
+4.792%
2023-03-22
175.1500
178.5000
174.6900
175.0000
+0.344%
117,783
+5.223%
2023-03-21
174.0500
174.6500
173.0300
174.4000
+0.809%
258,325
+5.585%
2023-03-20
172.3100
173.5760
171.8700
173.0000
+2.817%
108,086
+6.439%
2023-03-17
167.8000
169.2030
166.7800
168.2600
-2.146%
132,078
+9.438%
2023-03-16
166.2400
171.9500
166.2000
171.9500
+3.791%
212,607
+7.089%
2023-03-15
162.8600
166.7300
161.9600
165.6700
-3.501%
198,406
+11.149%
2023-03-14
171.1200
172.4300
170.3600
171.6800
+2.600%
88,140
+7.258%
2023-03-13
165.9900
169.4800
165.9850
167.3300
-0.582%
130,334
+10.046%
2023-03-10
170.6400
171.3950
168.2400
168.3100
+0.262%
129,248
+9.405%
2023-03-09
170.4100
171.1600
167.4200
167.8700
-1.514%
124,624
+9.692%
2023-03-08
171.4200
172.1250
170.0400
170.4500
-0.803%
132,478
+8.032%
2023-03-07
174.9400
175.0800
171.5900
171.8300
-2.208%
121,852
+7.164%
2023-03-06
175.9400
176.7700
175.3000
175.7100
+0.878%
95,669
+4.798%
2023-03-03
172.7400
174.4200
171.8300
174.1800
+1.669%
116,212
+5.718%
2023-03-02
169.0600
171.6200
169.0600
171.3200
+1.157%
162,695
+7.483%
2023-03-01
171.4800
171.8800
168.5400
169.3600
+1.638%
240,212
+8.727%
2023-02-28
168.0800
168.7400
166.4200
166.6300
-1.350%
107,318
+10.508%
2023-02-27
169.0200
169.4500
167.9100
168.9100
+2.134%
235,645
+9.017%
2023-02-24
166.6200
167.1700
163.9850
165.3800
-4.272%
203,914
+11.344%
2023-02-23
172.1000
172.9100
170.5200
172.7600
+0.758%
119,336
+6.587%
2023-02-22
171.6700
172.9000
171.1800
171.4600
+0.029%
77,493
+7.395%
2023-02-21
172.0800
172.9400
171.2500
171.4100
-2.308%
104,456
+7.427%
2023-02-17
174.2100
176.0000
174.0900
175.4600
+0.108%
129,484
+4.947%
2023-02-16
174.7400
176.6600
174.6000
175.2700
-0.865%
167,450
+5.061%
2023-02-15
174.9000
176.8400
174.8800
176.8000
+0.626%
89,914
+4.152%
2023-02-14
173.0900
176.0000
172.3900
175.7000
+0.838%
154,606
+4.804%
2023-02-13
171.5300
174.5400
171.4600
174.2400
+1.817%
89,839
+5.682%
2023-02-10
170.5400
171.1300
169.5350
171.1300
-1.127%
118,640
+7.602%
2023-02-09
174.6700
175.3500
172.5900
173.0800
+0.657%
103,287
+6.390%
2023-02-08
172.1700
172.3500
171.1060
171.9500
-1.563%
258,492
+7.089%
2023-02-07
171.8600
175.0600
170.8900
174.6800
+0.218%
150,189
+5.416%
2023-02-06
175.0900
175.4100
173.2990
174.3000
-2.495%
157,929
+5.645%
2023-02-03
175.8600
180.4100
175.7800
178.7600
+1.263%
180,701
+3.010%
2023-02-02
177.3300
177.6900
175.3980
176.5300
-0.091%
220,951
+4.311%
2023-02-01
173.9200
177.6400
172.8500
176.6900
+1.145%
219,029
+4.216%
2023-01-31
173.4200
174.7200
172.9500
174.6900
+1.123%
281,679
+5.410%
2023-01-30
172.7200
174.0900
172.5700
172.7500
-0.690%
201,311
+6.593%
2023-01-27
172.9000
175.1300
172.5000
173.9500
+1.547%
290,517
+5.858%
2023-01-26
175.0900
175.2700
169.9600
171.3000
-1.279%
374,604
+7.496%
2023-01-25
172.1900
174.1100
171.7700
173.5200
+0.452%
147,908
+6.120%
2023-01-24
171.4100
173.2300
170.6400
172.7400
+0.647%
247,686
+6.600%
2023-01-23
170.2900
172.0000
170.1900
171.6300
+0.947%
275,359
+7.289%
2023-01-20
168.5500
170.2700
168.2300
170.0200
+1.016%
381,030
+8.305%
2023-01-19
168.6800
169.7800
167.0800
168.3100
-2.174%
181,176
+9.405%
2023-01-18
174.3500
174.7400
171.7800
172.0500
+0.338%
178,413
+7.027%
2023-01-17
173.2800
174.0100
171.1500
171.4700
+0.275%
313,156
+7.389%
2023-01-13
167.5900
171.3000
167.5400
171.0000
+1.520%
170,121
+7.684%
2023-01-12
169.1400
169.3200
166.5000
168.4400
+0.947%
152,273
+9.321%
2023-01-11
166.4740
167.1800
165.5800
166.8600
+2.287%
168,306
+10.356%
2023-01-10
161.3400
163.1300
161.3400
163.1300
+1.103%
186,304
+12.879%
2023-01-09
161.9900
163.5900
161.0200
161.3500
+1.414%
498,877
+14.125%
2023-01-06
155.3600
159.6100
154.5000
159.1000
+3.662%
241,323
+15.739%
2023-01-05
153.7800
154.5300
152.9400
153.4800
-1.880%
101,082
+19.977%
2023-01-04
155.0800
156.9800
154.2860
156.4200
+5.411%
117,470
+17.722%
2023-01-03
149.6600
150.5500
147.7000
148.3900
+2.430%
222,274
+24.092%
2022-12-30
146.8100
146.8700
144.1400
144.8700
-2.075%
406,632
+27.107%
2022-12-29
147.7000
148.9900
147.5900
147.9400
+1.985%
517,122
+24.469%
2022-12-28
147.3400
147.9200
145.0000
145.0600
-1.273%
344,687
+26.941%
2022-12-27
146.4200
147.4500
146.3900
146.9300
+2.383%
183,704
+25.325%
2022-12-23
142.5900
143.6400
142.0000
143.5100
-1.014%
115,931
+28.312%
2022-12-22
145.4500
145.4500
143.4800
144.9800
-0.889%
122,598
+27.011%
2022-12-21
144.8200
146.9400
144.8200
146.2800
+0.980%
113,010
+25.882%
2022-12-20
144.5300
145.5600
144.1500
144.8600
-0.165%
140,798
+27.116%
2022-12-19
146.1800
146.3700
144.6100
145.1000
-1.346%
126,939
+26.906%
2022-12-16
146.7400
147.5400
146.1300
147.0800
-1.361%
129,665
+25.197%
2022-12-15
150.1400
150.1400
147.8800
149.1100
-3.401%
156,777
+23.493%
2022-12-14
154.6100
155.7800
152.9800
154.3600
+0.318%
113,033
+19.293%
2022-12-13
156.7200
157.2700
153.0450
153.8700
+1.297%
106,739
+19.672%
2022-12-12
151.1500
151.9900
150.5000
151.9000
+0.880%
113,216
+21.224%
2022-12-09
151.5900
152.0000
150.5750
150.5750
-1.152%
145,027
+22.291%
2022-12-08
150.3400
152.6500
149.7550
152.3300
+1.866%
203,821
+20.882%
2022-12-07
149.9300
150.7700
149.1100
149.5400
+0.288%
154,545
+23.138%
2022-12-06
149.4600
149.9900
148.2100
149.1100
-0.308%
159,260
+23.493%
2022-12-05
150.4200
150.6000
149.0000
149.5700
-0.664%
277,313
+23.113%
2022-12-02
149.8000
151.1300
149.3650
150.5700
-0.653%
213,043
+22.295%
2022-12-01
151.8400
152.1400
150.4800
151.5600
-0.941%
132,050
+21.496%
2022-11-30
150.5800
153.0200
148.3400
153.0000
+5.824%
198,392
+20.353%
2022-11-29
144.8700
145.2900
143.5500
144.5800
+0.675%
104,876
+27.362%
2022-11-28
145.3500
146.2900
143.5600
143.6100
-1.657%
112,648
+28.222%
2022-11-25
144.7290
146.2500
144.1800
146.0300
+0.093%
75,955
+26.097%
2022-11-23
144.3700
146.3200
144.3700
145.8950
+1.154%
126,808
+26.214%
2022-11-22
142.3200
144.2900
142.0400
144.2300
+0.740%
118,055
+27.671%
2022-11-21
142.7800
144.1300
142.7100
143.1700
-0.735%
246,407
+28.616%
2022-11-18
144.9000
145.0000
143.5600
144.2300
-0.449%
204,898
+27.671%
2022-11-17
142.7700
145.1700
142.7200
144.8800
-0.041%
165,543
+27.098%
2022-11-16
145.2100
145.5500
144.0100
144.9400
+0.471%
225,782
+27.046%
2022-11-15
146.6100
146.9600
142.1500
144.2600
+0.021%
206,555
+27.645%
2022-11-14
144.4600
145.6800
144.0300
144.2300
-1.871%
123,817
+27.671%
2022-11-11
144.0800
147.2100
143.7600
146.9800
+4.888%
234,860
+25.282%
2022-11-10
138.6200
140.2700
137.3100
140.1300
+7.519%
215,246
+31.407%
2022-11-09
131.7000
132.8500
130.3300
130.3300
-1.055%
156,137
+41.288%
2022-11-08
131.6000
132.8000
130.9950
131.7200
+0.305%
162,188
+39.797%
2022-11-07
131.6000
132.0200
130.3800
131.3200
-0.846%
147,314
+40.222%
2022-11-04
130.9400
133.1300
130.0000
132.4400
+8.624%
324,718
+39.037%
2022-11-03
121.9700
123.4300
121.8000
121.9250
-1.642%
415,867
+51.027%
2022-11-02
126.3000
128.6500
123.9600
123.9600
-3.653%
172,612
+48.548%
2022-11-01
130.3400
130.8300
127.6800
128.6600
+1.933%
206,719
+43.121%
2022-10-31
127.5200
127.6600
125.9000
126.2200
-2.721%
199,010
+45.888%
2022-10-28
129.0100
129.9100
128.2000
129.7500
-0.338%
275,560
+41.919%
2022-10-27
132.4300
132.6100
129.9000
130.1900
-1.943%
132,894
+41.439%
2022-10-26
130.8100
133.9100
130.6300
132.7700
+1.020%
129,018
+38.691%
2022-10-25
127.4900
131.7400
127.4900
131.4300
+4.194%
219,136
+40.105%
2022-10-24
125.6700
126.9200
124.9700
126.1400
+0.071%
116,796
+45.981%
2022-10-21
123.4500
126.0500
122.5400
126.0500
+2.603%
105,586
+46.085%
2022-10-20
122.8500
124.8750
122.4600
122.8520
+0.880%
156,217
+49.888%
2022-10-19
123.2300
123.8000
121.1600
121.7800
-3.026%
114,090
+51.207%
2022-10-18
127.4900
127.5700
124.7150
125.5800
+0.593%
117,751
+46.632%
2022-10-17
124.3400
125.7900
124.2200
124.8400
+3.387%
168,463
+47.501%
2022-10-14
124.6200
125.0000
120.5900
120.7500
-0.886%
180,053
+52.497%
2022-10-13
116.4700
122.7800
115.3600
121.8300
+1.104%
207,139
+51.145%
2022-10-12
120.6900
121.4000
120.2000
120.5000
+1.303%
186,823
+52.813%
2022-10-11
117.9000
121.4300
116.6800
118.9500
+0.482%
232,481
+54.805%
2022-10-10
119.1900
119.8400
117.6100
118.3800
-1.144%
157,783
+55.550%
2022-10-07
122.2000
122.3700
119.1200
119.7500
-3.490%
122,537
+53.770%
2022-10-06
124.8800
125.8400
123.6500
124.0800
-1.792%
119,514
+48.404%
2022-10-05
125.5500
127.2700
124.5900
126.3440
-2.067%
272,326
+45.745%
2022-10-04
125.6300
129.3400
125.6300
129.0100
+8.303%
247,088
+42.733%
2022-10-03
118.2200
120.0300
117.5100
119.1200
+1.379%
267,960
+54.584%
2022-09-30
117.1300
120.0400
116.7200
117.5000
-1.426%
343,619
+56.715%
2022-09-29
118.4200
119.4000
116.6700
119.2000
-0.741%
233,615
+54.480%
2022-09-28
117.0500
120.5100
116.7400
120.0900
+3.669%
176,249
+53.335%
2022-09-27
117.4700
118.3150
114.2600
115.8400
-0.318%
247,699
+58.961%
2022-09-26
118.0700
119.0800
115.8900
116.2100
-0.811%
192,582
+58.455%
2022-09-23
119.4200
119.4600
116.3900
117.1600
-4.949%
265,319
+57.170%
2022-09-22
124.6400
124.6400
122.4100
123.2600
-1.163%
240,032
+49.392%
2022-09-21
126.0700
128.2700
124.5000
124.7100
-1.094%
106,271
+47.655%
2022-09-20
126.2100
127.0200
124.5310
126.0900
-2.150%
113,465
+46.039%
2022-09-19
126.5800
129.2200
126.5800
128.8600
+0.343%
134,770
+42.899%
2022-09-16
126.0600
128.6200
126.0600
128.4200
+0.477%
119,764
+43.389%
2022-09-15
127.3500
129.4000
127.3200
127.8100
-2.181%
165,613
+44.073%
2022-09-14
129.9100
131.4600
129.4900
130.6600
+1.566%
170,999
+40.931%
2022-09-13
130.9000
132.9740
128.5600
128.6450
-3.209%
140,377
+43.138%
2022-09-12
132.7100
134.0000
132.6700
132.9100
+1.126%
112,311
+38.545%
2022-09-09
129.9500
131.6300
129.9500
131.4300
+2.720%
82,415
+40.105%
2022-09-08
126.2100
128.3600
125.5200
127.9500
-0.560%
145,611
+43.916%
2022-09-07
126.1700
128.9600
126.1700
128.6700
+2.436%
107,282
+43.110%
2022-09-06
125.8450
126.7400
124.3300
125.6100
+0.714%
144,419
+46.597%
2022-09-02
128.2600
129.5400
124.1000
124.7200
-2.042%
190,564
+47.643%
2022-09-01
126.0000
127.3700
124.6700
127.3200
-1.653%
397,709
+44.628%
2022-08-31
131.5900
132.0700
129.2900
129.4600
-1.768%
82,628
+42.237%
2022-08-30
133.4100
133.6700
130.9600
131.7900
-0.611%
131,102
+39.722%
2022-08-29
130.7300
133.3000
130.4600
132.6000
+0.379%
303,175
+38.869%
2022-08-26
137.4600
137.5100
131.9000
132.1000
-4.345%
103,193
+39.394%
2022-08-25
136.3100
138.1000
135.8400
138.1000
+1.373%
87,067
+33.338%
2022-08-24
135.7100
137.3600
135.2700
136.2300
+0.695%
82,948
+35.168%
2022-08-23
134.8600
136.5700
134.7200
135.2900
+0.126%
105,510
+36.108%
2022-08-22
137.0400
137.0700
135.0000
135.1200
-3.747%
150,461
+36.279%
2022-08-19
140.8200
141.1800
139.6100
140.3800
-1.681%
139,118
+31.173%
2022-08-18
142.5500
143.4500
142.0700
142.7800
-0.119%
143,503
+28.968%
2022-08-17
143.5300
143.8000
141.8550
142.9500
+0.309%
91,354
+28.814%
2022-08-16
141.1700
143.0800
140.9050
142.5100
-0.133%
94,212
+29.212%
2022-08-15
142.2600
143.0300
141.6100
142.7000
-0.668%
117,198
+29.040%
2022-08-12
142.3800
143.8600
141.6300
143.6600
+0.963%
188,148
+28.178%
2022-08-11
143.4900
144.3400
141.8100
142.2900
-0.007%
258,085
+29.412%
2022-08-10
142.4000
143.5600
141.7700
142.3000
+2.463%
76,191
+29.403%
2022-08-09
140.9000
140.9000
138.4600
138.8800
-1.104%
119,139
+32.589%
2022-08-08
141.1000
141.7900
139.9400
140.4300
+0.587%
117,657
+31.126%
2022-08-05
138.5500
139.7800
137.9100
139.6100
-1.600%
123,858
+31.896%
2022-08-04
140.6200
142.0000
140.4150
141.8800
+1.502%
93,579
+29.786%
2022-08-03
137.8200
140.1000
137.0500
139.7800
+1.533%
160,149
+31.736%
2022-08-02
138.0800
139.2300
137.3300
137.6700
-2.202%
95,858
+33.755%
2022-08-01
139.5900
141.6600
139.4800
140.7700
+1.449%
182,703
+30.809%
2022-07-29
137.5400
138.8700
136.8850
138.7600
+1.977%
192,779
+32.704%
2022-07-28
132.1600
136.3500
132.0500
136.0700
+4.172%
170,529
+35.327%
2022-07-27
127.9800
131.0000
127.8300
130.6200
+4.831%
151,677
+40.974%
2022-07-26
127.4380
131.2200
123.5100
124.6000
-4.367%
226,666
+47.785%
2022-07-25
130.8200
131.0900
129.6280
130.2900
+1.133%
125,160
+41.331%
2022-07-22
130.1500
130.9650
128.3400
128.8300
-0.525%
130,743
+42.933%
2022-07-21
128.6500
129.8500
128.0400
129.5100
+2.210%
114,993
+42.182%
2022-07-20
128.0700
128.5700
125.7400
126.7100
-1.562%
178,935
+45.324%
2022-07-19
126.9000
129.2100
126.8700
128.7200
+4.472%
144,161
+43.055%
2022-07-18
124.7500
125.4000
122.8800
123.2100
+0.777%
238,324
+49.452%
2022-07-15
120.5400
123.4000
119.3800
122.2600
-0.440%
170,766
+50.613%
2022-07-14
120.6800
123.1200
119.6200
122.8000
+0.590%
310,343
+49.951%
2022-07-13
120.0300
123.0090
119.9200
122.0800
-0.033%
194,085
+50.836%
2022-07-12
121.5700
123.3600
121.3700
122.1200
+1.106%
134,411
+50.786%
2022-07-11
121.2400
122.1300
120.4700
120.7840
-2.199%
231,479
+52.454%
2022-07-08
123.0000
123.8700
122.1900
123.5000
-0.500%
82,841
+49.101%
2022-07-07
124.2200
125.0750
123.2400
124.1200
+1.438%
235,962
+48.356%
2022-07-06
121.5000
122.9200
120.8400
122.3600
+2.376%
295,129
+50.490%
2022-07-05
116.9100
119.5300
116.6800
119.5200
-2.552%
163,364
+54.066%
2022-07-01
120.3000
122.6500
119.9500
122.6500
+0.352%
100,562
+50.135%
2022-06-30
119.8400
122.9600
119.2100
122.2200
-0.836%
116,475
+50.663%
2022-06-29
123.1500
124.1900
122.6600
123.2500
+0.818%
245,001
+49.404%
2022-06-28
124.4300
125.4800
122.2500
122.2500
-0.114%
190,301
+50.626%
2022-06-27
123.3800
123.7900
122.0000
122.3900
-2.104%
201,654
+50.453%
2022-06-24
122.3000
125.0200
122.2200
125.0200
+4.444%
143,044
+47.288%
2022-06-23
118.1600
119.7500
118.0100
119.7000
+3.167%
158,891
+53.835%
2022-06-22
115.0600
117.5300
114.9500
116.0250
-0.211%
165,223
+58.707%
2022-06-21
116.2600
117.1900
115.9900
116.2700
+2.242%
319,325
+58.373%
2022-06-17
113.7600
115.0300
113.0200
113.7200
+0.923%
165,021
+61.924%
2022-06-16
112.3700
114.5220
112.0400
112.6800
-2.862%
184,446
+63.419%
2022-06-15
114.2700
116.8900
113.7600
116.0000
+2.737%
170,450
+58.741%
2022-06-14
113.8100
114.6300
112.0800
112.9100
-1.556%
249,792
+63.086%
2022-06-13
115.3300
116.3100
114.4000
114.6950
-4.904%
226,910
+60.548%
2022-06-10
120.9400
121.3900
119.7300
120.6100
-2.142%
284,545
+52.674%
2022-06-09
125.8000
125.9200
123.2200
123.2500
-3.538%
326,990
+49.404%
2022-06-08
128.9300
129.5000
127.6200
127.7700
-2.547%
400,742
+44.118%
2022-06-07
128.3480
131.1100
128.2550
131.1100
-0.236%
192,799
+40.447%
2022-06-06
132.2000
132.9400
130.8240
131.4200
+0.559%
149,928
+40.116%
2022-06-03
130.0900
131.1100
129.7600
130.6900
-0.992%
111,212
+40.898%
2022-06-02
130.2900
132.0000
129.7300
132.0000
+3.831%
288,250
+39.500%
2022-06-01
130.7200
131.3000
126.6500
127.1300
-1.450%
150,873
+44.844%
2022-05-31
128.4900
129.3900
127.2000
129.0000
+2.073%
347,003
+42.744%
2022-05-27
126.1100
127.5970
126.1100
126.3800
+3.201%
228,519
+45.703%
2022-05-26
120.0100
123.2200
119.9600
122.4600
+4.159%
156,813
+50.367%
2022-05-25
116.0000
118.2700
115.8000
117.5700
-0.684%
291,430
+56.622%
2022-05-24
118.9700
119.2400
117.7000
118.3800
-0.696%
185,110
+55.550%
2022-05-23
117.7100
120.0500
117.1900
119.2100
+1.335%
151,890
+54.467%
2022-05-20
119.0400
119.1100
115.9600
117.6400
-2.656%
248,076
+56.528%
2022-05-19
118.8700
121.7600
118.1900
120.8500
+0.919%
251,334
+52.371%
2022-05-18
122.1700
122.5800
119.4100
119.7500
-4.391%
240,463
+53.770%
2022-05-17
124.2500
125.2900
122.6800
125.2500
+4.132%
192,550
+47.018%
2022-05-16
120.0100
121.2000
119.1940
120.2800
-0.616%
162,259
+53.093%
2022-05-13
118.6200
122.0900
118.4700
121.0250
+3.317%
295,317
+52.150%
2022-05-12
114.3200
118.2100
113.9700
117.1400
-0.302%
338,316
+57.197%
2022-05-11
119.1500
121.3000
117.4200
117.4950
+1.097%
289,202
+56.722%
2022-05-10
118.0500
118.1000
115.1900
116.2200
+2.136%
272,047
+58.441%
2022-05-09
115.9000
116.4400
113.2600
113.7900
-3.494%
437,996
+61.824%
2022-05-06
119.0300
120.1400
117.1400
117.9100
-2.747%
371,991
+56.170%
2022-05-05
126.1700
126.2600
119.5950
121.2400
-6.703%
316,256
+51.881%
2022-05-04
127.2580
129.9500
125.0000
129.9500
+3.135%
216,441
+41.701%
2022-05-03
127.0500
127.1000
125.5400
126.0000
-1.099%
177,399
+46.143%
2022-05-02
127.6400
129.2800
125.9200
127.4000
-1.872%
174,960
+44.537%
2022-04-29
130.9500
132.4100
129.4200
129.8300
-0.833%
149,588
+41.832%
2022-04-28
129.8300
131.3900
127.4000
130.9200
+0.878%
248,945
+40.651%
2022-04-27
129.1800
130.6900
127.7500
129.7800
+1.232%
163,781
+41.886%
2022-04-26
131.7800
132.4300
127.8100
128.2000
-3.245%
164,414
+43.635%
2022-04-25
131.9900
132.9700
130.2700
132.5000
-2.214%
390,075
+38.974%
2022-04-22
138.2500
138.8500
135.2300
135.5000
-2.707%
229,731
+35.897%
2022-04-21
142.6100
143.3900
138.8700
139.2700
-0.179%
126,634
+32.218%
2022-04-20
138.3900
139.8800
138.3900
139.5200
+0.809%
157,045
+31.981%
2022-04-19
134.9100
138.4000
134.9100
138.4000
+1.347%
208,201
+33.049%
2022-04-18
138.1000
138.1000
136.5600
136.5600
-1.115%
128,754
+34.842%
2022-04-14
137.6300
138.5500
137.3200
138.1000
+0.036%
448,915
+33.338%
2022-04-13
134.3900
138.2000
134.0000
138.0500
-0.633%
264,900
+33.386%
2022-04-12
137.6900
140.8000
136.8300
138.9300
+3.664%
186,815
+32.542%
2022-04-11
134.9700
135.6100
133.6200
134.0200
-1.709%
164,557
+37.397%
2022-04-08
135.1500
137.3900
135.0000
136.3500
-0.547%
214,552
+35.050%
2022-04-07
137.7500
138.4400
135.3100
137.1000
-1.132%
179,460
+34.311%
2022-04-06
139.4300
139.7400
137.6000
138.6700
-3.648%
159,768
+32.790%
2022-04-05
143.9100
144.4700
143.0200
143.9200
-1.580%
139,180
+27.946%
2022-04-04
144.6800
146.5800
144.3800
146.2300
+2.095%
150,991
+25.925%
2022-04-01
143.7200
144.3500
142.5400
143.2300
+0.456%
247,695
+28.562%
2022-03-31
144.7300
145.5500
142.4000
142.5800
-2.875%
105,946
+29.149%
2022-03-30
147.7900
147.9300
146.2400
146.8000
-1.344%
106,748
+25.436%
2022-03-29
149.5400
150.2500
147.3100
148.8000
+5.420%
209,997
+23.750%
2022-03-28
140.4600
142.2400
139.3500
141.1500
+2.149%
154,087
+30.457%
2022-03-25
140.4300
140.8450
137.2200
138.1800
+0.130%
114,241
+33.261%
2022-03-24
137.7200
138.5400
136.2600
138.0000
+0.818%
117,373
+33.435%
2022-03-23
138.5500
138.5500
136.3300
136.8800
-3.286%
121,206
+34.527%
2022-03-22
141.2300
142.5300
140.9300
141.5300
+1.645%
263,496
+30.107%
2022-03-21
140.6300
140.7700
138.0600
139.2400
-2.738%
118,849
+32.246%
2022-03-18
138.5300
143.1700
138.2000
143.1600
+2.024%
261,359
+28.625%
2022-03-17
139.0700
140.9800
138.4500
140.3200
+0.465%
301,688
+31.229%
2022-03-16
136.4900
141.7100
136.0400
139.6700
+7.554%
283,732
+31.839%
2022-03-15
129.1300
130.3200
127.6500
129.8600
+0.941%
253,600
+41.799%
2022-03-14
131.1300
132.3350
127.8500
128.6500
+0.563%
433,148
+43.133%
2022-03-11
132.8900
133.0400
127.7600
127.9300
-1.864%
295,625
+43.938%
2022-03-10
128.7200
131.2400
128.3450
130.3600
-2.315%
426,571
+41.255%
2022-03-09
131.8200
135.5100
130.6000
133.4500
+8.373%
494,524
+37.984%
2022-03-08
121.8000
126.7800
119.8050
123.1400
+1.668%
698,484
+49.537%
2022-03-07
127.2800
127.8100
119.5000
121.1200
-4.615%
543,028
+52.031%
2022-03-04
129.7900
130.0750
125.0800
126.9800
-6.315%
270,432
+45.015%
2022-03-03
141.0200
141.1200
135.0000
135.5400
-4.334%
209,584
+35.857%
2022-03-02
141.3600
143.1100
140.9000
141.6800
+2.241%
224,408
+29.969%
2022-03-01
143.5200
143.7600
136.8700
138.5750
-4.923%
247,056
+32.881%
2022-02-28
145.5800
149.2600
145.1000
145.7500
-3.649%
160,175
+26.340%
2022-02-25
147.5800
151.2900
147.4300
151.2700
+3.944%
137,671
+21.729%
2022-02-24
141.5190
146.7500
141.0000
145.5300
-2.597%
345,404
+26.531%
2022-02-23
153.9400
153.9600
149.3400
149.4100
-1.327%
226,919
+23.245%
2022-02-22
152.3400
153.6500
150.1100
151.4200
-2.649%
131,210
+21.609%
2022-02-18
156.4900
156.9900
154.4250
155.5400
+0.876%
99,252
+18.388%
2022-02-17
154.9900
155.8500
153.5350
154.1900
-2.133%
147,466
+19.424%
2022-02-16
155.3100
157.8500
154.6500
157.5500
-0.108%
115,110
+16.877%
2022-02-15
156.3400
157.9990
156.2210
157.7200
+4.547%
126,362
+16.751%
2022-02-14
150.9100
152.1600
149.3000
150.8600
-1.069%
115,531
+22.060%
2022-02-11
158.3800
158.3800
151.7500
152.4900
-5.320%
159,154
+20.755%
2022-02-10
158.9710
162.5100
158.9700
161.0590
-2.176%
145,866
+14.331%
2022-02-09
163.6300
164.6420
162.9400
164.6420
+1.532%
141,756
+11.843%
2022-02-08
161.4300
162.3500
160.4750
162.1580
-1.153%
105,506
+13.556%
2022-02-07
163.0600
164.7400
162.7200
164.0500
+0.743%
136,711
+12.246%
2022-02-04
162.3000
163.9000
161.3400
162.8400
+0.587%
93,117
+13.080%
2022-02-03
163.7600
163.7600
161.2600
161.8900
-1.944%
132,309
+13.744%
2022-02-02
166.4500
166.7250
164.4000
165.1000
-0.506%
142,151
+11.532%
2022-02-01
165.2200
166.0150
163.5250
165.9400
+1.554%
197,196
+10.968%
2022-01-31
158.5500
163.8300
158.2900
163.4000
+1.579%
214,758
+12.693%
2022-01-28
157.6300
160.8600
156.1500
160.8600
+0.393%
182,578
+14.472%
2022-01-27
153.4090
160.2500
152.3150
160.2300
+5.062%
208,320
+14.922%
2022-01-26
154.8700
155.8000
151.8500
152.5100
+0.494%
196,991
+20.740%
2022-01-25
150.9300
152.6300
149.1700
151.7600
-1.056%
147,945
+21.336%
2022-01-24
152.4600
153.3800
147.5500
153.3800
-2.256%
233,655
+20.055%
2022-01-21
157.3300
159.0100
156.0800
156.9200
-0.652%
176,501
+17.346%
2022-01-20
158.6700
160.5200
157.1800
157.9500
-0.253%
178,114
+16.581%
2022-01-19
158.2800
159.6800
157.7200
158.3500
+3.836%
423,776
+16.287%
2022-01-18
153.4300
154.7500
152.0400
152.5000
-1.683%
179,657
+20.748%
2022-01-14
154.7600
155.7100
154.0000
155.1100
-1.399%
144,942
+18.716%
2022-01-13
159.8900
159.8900
156.9700
157.3100
-2.913%
182,022
+17.055%
2022-01-12
161.9700
162.9100
161.5000
162.0300
-0.197%
153,009
+13.646%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC