Dark

Search

LVMUY
Lvmh Moet Hennessy Vuitton SE - ADR - Level I
stock OTC ADR

EOD

3/24/2023

176.03USD+0.176%(+0.31)108,863

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

175.6601

176.4399

174.1000

176.0300

+0.176%

108,863

0.000%

177.5000

178.8800

174.9700

175.7200

+0.411%

136,410

+0.176%

175.1500

178.5000

174.6900

175.0000

+0.344%

117,783

+0.589%

174.0499

174.6500

173.0300

174.4000

+0.809%

258,325

+0.935%

172.3100

173.5755

171.8700

173.0000

+2.817%

108,086

+1.751%

167.8000

169.2025

166.7800

168.2600

-2.146%

132,078

+4.618%

166.2400

171.9500

166.2000

171.9500

+3.791%

212,607

+2.373%

162.8600

166.7300

161.9600

165.6700

-3.501%

198,406

+6.253%

171.1200

172.4300

170.3600

171.6800

+2.600%

88,140

+2.534%

165.9900

169.4800

165.9850

167.3301

-0.582%

130,334

+5.199%

170.6400

171.3950

168.2400

168.3100

+0.262%

129,248

+4.587%

170.4100

171.1600

167.4200

167.8700

-1.514%

124,624

+4.861%

171.4200

172.1250

170.0400

170.4500

-0.803%

132,478

+3.274%

174.9400

175.0800

171.5900

171.8300

-2.208%

121,852

+2.444%

175.9400

176.7700

175.3000

175.7100

+0.878%

95,669

+0.182%

172.7400

174.4200

171.8300

174.1800

+1.669%

116,212

+1.062%

169.0600

171.6200

169.0600

171.3200

+1.157%

162,695

+2.749%

171.4800

171.8800

168.5400

169.3600

+1.638%

240,212

+3.938%

168.0800

168.7400

166.4200

166.6300

-1.350%

107,318

+5.641%

169.0200

169.4500

167.9101

168.9100

+2.134%

235,645

+4.215%

166.6200

167.1700

163.9850

165.3800

-4.272%

203,914

+6.440%

172.1000

172.9100

170.5200

172.7600

+0.758%

119,336

+1.893%

171.6700

172.8999

171.1800

171.4600

+0.029%

77,493

+2.665%

172.0800

172.9400

171.2500

171.4100

-2.308%

104,456

+2.695%

174.2100

176.0000

174.0900

175.4600

+0.108%

129,484

+0.325%

174.7400

176.6599

174.6000

175.2700

-0.865%

167,450

+0.434%

174.9000

176.8400

174.8800

176.8000

+0.626%

89,914

-0.436%

173.0900

176.0000

172.3900

175.7000

+0.838%

154,606

+0.188%

171.5300

174.5400

171.4600

174.2400

+1.817%

89,839

+1.027%

170.5400

171.1300

169.5350

171.1300

-1.127%

118,640

+2.863%

174.6700

175.3500

172.5900

173.0800

+0.657%

103,287

+1.704%

172.1700

172.3500

171.1055

171.9500

-1.563%

258,492

+2.373%

171.8600

175.0600

170.8900

174.6800

+0.218%

150,189

+0.773%

175.0900

175.4100

173.2990

174.3000

-2.495%

157,929

+0.993%

175.8600

180.4100

175.7800

178.7600

+1.263%

180,701

-1.527%

177.3300

177.6900

175.3975

176.5300

-0.091%

220,951

-0.283%

173.9200

177.6400

172.8500

176.6900

+1.145%

219,029

-0.374%

173.4200

174.7200

172.9500

174.6900

+1.123%

281,679

+0.767%

172.7200

174.0900

172.5700

172.7500

-0.690%

201,311

+1.899%

172.9000

175.1300

172.5000

173.9500

+1.547%

290,517

+1.196%

175.0900

175.2700

169.9600

171.3000

-1.279%

374,604

+2.761%

172.1900

174.1100

171.7700

173.5200

+0.452%

147,908

+1.447%

171.4100

173.2300

170.6400

172.7400

+0.647%

247,686

+1.905%

170.2900

172.0000

170.1898

171.6300

+0.947%

275,359

+2.564%

168.5500

170.2700

168.2300

170.0200

+1.016%

381,030

+3.535%

168.6800

169.7800

167.0800

168.3100

-2.174%

181,176

+4.587%

174.3500

174.7400

171.7800

172.0500

+0.338%

178,413

+2.313%

173.2800

174.0100

171.1500

171.4700

+0.275%

313,156

+2.659%

167.5900

171.3000

167.5400

171.0000

+1.520%

170,121

+2.942%

169.1400

169.3200

166.5000

168.4400

+0.947%

152,273

+4.506%

166.4740

167.1800

165.5800

166.8600

+2.287%

168,306

+5.496%

161.3400

163.1300

161.3400

163.1300

+1.103%

186,304

+7.908%

161.9900

163.5899

161.0200

161.3500

+1.414%

498,877

+9.098%

155.3600

159.6100

154.5000

159.1000

+3.662%

241,323

+10.641%

153.7800

154.5300

152.9400

153.4800

-1.880%

101,082

+14.692%

155.0800

156.9800

154.2860

156.4200

+5.411%

117,470

+12.537%

149.6600

150.5500

147.7000

148.3900

+2.430%

222,274

+18.627%

146.8100

146.8700

144.1400

144.8700

-2.075%

406,632

+21.509%

147.7000

148.9900

147.5900

147.9400

+1.985%

517,122

+18.987%

147.3400

147.9200

145.0000

145.0600

-1.273%

344,687

+21.350%

146.4200

147.4500

146.3900

146.9300

+2.383%

183,704

+19.805%

142.5900

143.6400

142.0000

143.5100

-1.014%

115,931

+22.660%

145.4500

145.4500

143.4800

144.9800

-0.889%

122,598

+21.417%

144.8200

146.9400

144.8200

146.2800

+0.980%

113,010

+20.338%

144.5300

145.5600

144.1500

144.8600

-0.165%

140,798

+21.517%

146.1800

146.3699

144.6100

145.1000

-1.346%

126,939

+21.316%

146.7400

147.5400

146.1300

147.0800

-1.361%

129,665

+19.683%

150.1400

150.1400

147.8800

149.1100

-3.401%

156,777

+18.054%

154.6100

155.7800

152.9800

154.3600

+0.318%

113,033

+14.039%

156.7200

157.2700

153.0450

153.8700

+1.297%

106,739

+14.402%

151.1500

151.9900

150.5000

151.9000

+0.880%

113,216

+15.885%

151.5900

152.0000

150.5750

150.5750

-1.152%

145,027

+16.905%

150.3400

152.6500

149.7550

152.3300

+1.866%

203,821

+15.558%

149.9300

150.7700

149.1100

149.5400

+0.288%

154,545

+17.714%

149.4600

149.9900

148.2101

149.1100

-0.308%

159,260

+18.054%

150.4200

150.6000

149.0000

149.5700

-0.664%

277,313

+17.691%

149.8000

151.1300

149.3650

150.5700

-0.653%

213,043

+16.909%

151.8400

152.1400

150.4800

151.5600

-0.941%

132,050

+16.145%

150.5800

153.0200

148.3400

153.0000

+5.824%

198,392

+15.052%

144.8700

145.2900

143.5500

144.5800

+0.675%

104,876

+21.753%

145.3500

146.2900

143.5600

143.6100

-1.657%

112,648

+22.575%

144.7288

146.2500

144.1800

146.0300

+0.093%

75,955

+20.544%

144.3700

146.3200

144.3700

145.8950

+1.154%

126,808

+20.655%

142.3200

144.2900

142.0400

144.2300

+0.740%

118,055

+22.048%

142.7800

144.1300

142.7100

143.1700

-0.735%

246,407

+22.952%

144.9000

145.0000

143.5600

144.2300

-0.449%

204,898

+22.048%

142.7700

145.1700

142.7201

144.8800

-0.041%

165,543

+21.501%

145.2100

145.5500

144.0100

144.9400

+0.471%

225,782

+21.450%

146.6100

146.9600

142.1500

144.2600

+0.021%

206,555

+22.023%

144.4600

145.6800

144.0300

144.2300

-1.871%

123,817

+22.048%

144.0800

147.2100

143.7600

146.9800

+4.888%

234,860

+19.765%

138.6200

140.2700

137.3100

140.1300

+7.519%

215,246

+25.619%

131.7000

132.8500

130.3300

130.3300

-1.055%

156,137

+35.065%

131.6000

132.8000

130.9950

131.7200

+0.305%

162,188

+33.640%

131.6000

132.0200

130.3800

131.3200

-0.846%

147,314

+34.047%

130.9400

133.1300

130.0000

132.4400

+8.624%

324,718

+32.913%

121.9700

123.4300

121.8000

121.9250

-1.642%

415,867

+44.376%

126.3000

128.6500

123.9600

123.9600

-3.653%

172,612

+42.005%

130.3400

130.8300

127.6801

128.6600

+1.933%

206,719

+36.818%

127.5200

127.6600

125.9000

126.2200

-3.049%

199,010

+39.463%

132.4300

132.6100

129.9000

130.1900

-1.943%

132,894

+35.210%

130.8100

133.9100

130.6300

132.7700

+1.020%

129,018

+32.583%

127.4900

131.7400

127.4900

131.4300

+4.194%

219,136

+33.934%

125.6700

126.9200

124.9700

126.1400

+0.071%

116,796

+39.551%

123.4500

126.0500

122.5400

126.0500

+2.603%

105,586

+39.651%

122.8500

124.8750

122.4600

122.8520

+0.880%

156,217

+43.286%

123.2300

123.8000

121.1600

121.7800

-3.026%

114,090

+44.548%

127.4900

127.5700

124.7150

125.5800

+0.593%

117,751

+40.174%

124.3400

125.7900

124.2200

124.8400

+3.387%

168,463

+41.004%

124.6200

125.0000

120.5900

120.7500

-0.886%

180,053

+45.781%

116.4700

122.7800

115.3600

121.8300

+1.104%

207,139

+44.488%

120.6900

121.4000

120.2000

120.5000

+1.303%

186,823

+46.083%

117.9000

121.4300

116.6800

118.9500

+0.482%

232,481

+47.987%

119.1900

119.8400

117.6100

118.3800

-1.144%

157,783

+48.699%

122.2000

122.3700

119.1200

119.7500

-3.490%

122,537

+46.998%

124.8800

125.8400

123.6500

124.0800

-1.792%

119,514

+41.868%

125.5500

127.2700

124.5900

126.3440

-2.067%

272,326

+39.326%

125.6300

129.3400

125.6300

129.0100

+8.303%

247,088

+36.447%

118.2200

120.0300

117.5100

119.1200

+1.379%

267,960

+47.775%

117.1300

120.0400

116.7200

117.5000

-1.426%

343,619

+49.813%

118.4200

119.4000

116.6700

119.2000

-0.741%

233,615

+47.676%

117.0500

120.5100

116.7400

120.0900

+3.669%

176,249

+46.582%

117.4700

118.3150

114.2600

115.8400

-0.318%

247,699

+51.960%

118.0700

119.0800

115.8900

116.2100

-0.811%

192,582

+51.476%

119.4200

119.4600

116.3900

117.1600

-4.949%

265,319

+50.248%

124.6400

124.6400

122.4100

123.2600

-1.163%

240,032

+42.812%

126.0700

128.2700

124.5000

124.7100

-1.094%

106,271

+41.151%

126.2100

127.0200

124.5310

126.0900

-2.150%

113,465

+39.607%

126.5800

129.2200

126.5800

128.8600

+0.343%

134,770

+36.606%

126.0600

128.6200

126.0600

128.4200

+0.477%

119,764

+37.074%

127.3500

129.4000

127.3200

127.8100

-2.181%

165,613

+37.728%

129.9100

131.4600

129.4900

130.6600

+1.566%

170,999

+34.724%

130.9000

132.9735

128.5600

128.6450

-3.209%

140,377

+36.834%

132.7100

134.0000

132.6700

132.9100

+1.126%

112,311

+32.443%

129.9500

131.6300

129.9500

131.4300

+2.720%

82,415

+33.934%

126.2100

128.3600

125.5200

127.9500

-0.560%

145,611

+37.577%

126.1700

128.9600

126.1700

128.6700

+2.436%

107,282

+36.807%

125.8450

126.7400

124.3300

125.6100

+0.714%

144,419

+40.140%

128.2600

129.5400

124.1000

124.7200

-2.042%

190,564

+41.140%

126.0000

127.3700

124.6700

127.3200

-1.653%

397,709

+38.258%

131.5900

132.0700

129.2900

129.4600

-1.768%

82,628

+35.973%

133.4100

133.6700

130.9600

131.7900

-0.611%

131,102

+33.569%

130.7300

133.3000

130.4600

132.6000

+0.379%

303,175

+32.753%

137.4600

137.5100

131.9000

132.1000

-4.345%

103,193

+33.255%

136.3100

138.1000

135.8400

138.1000

+1.373%

87,067

+27.466%

135.7100

137.3600

135.2700

136.2300

+0.695%

82,948

+29.215%

134.8600

136.5700

134.7200

135.2900

+0.126%

105,510

+30.113%

137.0400

137.0700

135.0000

135.1200

-5.365%

150,461

+30.277%

142.5500

143.4500

142.0700

142.7800

-0.119%

143,503

+23.288%

143.5300

143.8000

141.8550

142.9500

+0.309%

91,354

+23.141%

141.1700

143.0800

140.9045

142.5100

-0.133%

94,212

+23.521%

142.2600

143.0300

141.6100

142.7000

-0.668%

117,198

+23.357%

142.3800

143.8600

141.6300

143.6600

+0.963%

188,148

+22.532%

143.4900

144.3400

141.8100

142.2900

-0.007%

258,085

+23.712%

142.4000

143.5600

141.7700

142.3000

+2.463%

76,191

+23.703%

140.9000

140.9000

138.4600

138.8800

-1.104%

119,139

+26.750%

141.1000

141.7900

139.9400

140.4300

-1.022%

117,657

+25.351%

140.6200

142.0000

140.4150

141.8800

+1.502%

93,579

+24.070%

137.8200

140.1000

137.0500

139.7801

+1.533%

160,149

+25.934%

138.0800

139.2300

137.3300

137.6700

-2.202%

95,858

+27.864%

139.5900

141.6599

139.4800

140.7700

+1.449%

182,703

+25.048%

137.5400

138.8700

136.8850

138.7600

+1.977%

192,779

+26.859%

132.1600

136.3500

132.0500

136.0700

+4.172%

170,529

+29.367%

127.9800

131.0000

127.8300

130.6200

+4.831%

151,677

+34.765%

127.4382

131.2200

123.5100

124.6000

-4.367%

226,666

+41.276%

130.8200

131.0900

129.6275

130.2900

+1.133%

125,160

+35.106%

130.1500

130.9650

128.3400

128.8300

-0.525%

130,743

+36.637%

128.6500

129.8500

128.0400

129.5100

+2.210%

114,993

+35.920%

128.0700

128.5700

125.7400

126.7100

-1.562%

178,935

+38.924%

126.9000

129.2100

126.8700

128.7200

+4.472%

144,161

+36.754%

124.7500

125.4000

122.8800

123.2100

+0.777%

238,324

+42.870%

120.5400

123.4000

119.3800

122.2600

-0.440%

170,766

+43.980%

120.6800

123.1200

119.6200

122.8000

+0.590%

310,343

+43.347%

120.0300

123.0087

119.9200

122.0800

-0.033%

194,085

+44.192%

121.5700

123.3599

121.3700

122.1200

+1.106%

134,411

+44.145%

121.2400

122.1300

120.4700

120.7840

-2.199%

231,479

+45.740%

123.0000

123.8700

122.1900

123.5000

-0.500%

82,841

+42.534%

124.2200

125.0750

123.2400

124.1200

+1.438%

235,962

+41.822%

121.5000

122.9200

120.8401

122.3600

+2.376%

295,129

+43.862%

116.9100

119.5300

116.6800

119.5200

-2.552%

163,364

+47.281%

120.3000

122.6500

119.9500

122.6500

+0.352%

100,562

+43.522%

119.8400

122.9600

119.2100

122.2200

-0.836%

116,475

+44.027%

123.1500

124.1900

122.6600

123.2500

+0.818%

245,001

+42.824%

124.4300

125.4800

122.2500

122.2500

-0.114%

190,301

+43.992%

123.3800

123.7900

122.0000

122.3900

-2.104%

201,654

+43.827%

122.3000

125.0200

122.2200

125.0200

+4.444%

143,044

+40.801%

118.1600

119.7499

118.0100

119.7000

+3.167%

158,891

+47.059%

115.0600

117.5299

114.9500

116.0250

-0.211%

165,223

+51.717%

116.2600

117.1900

115.9900

116.2700

+2.242%

319,325

+51.398%

113.7600

115.0300

113.0200

113.7200

+0.923%

165,021

+54.792%

112.3700

114.5220

112.0400

112.6800

-2.862%

184,446

+56.221%

114.2700

116.8900

113.7600

116.0000

+2.737%

170,450

+51.750%

113.8100

114.6300

112.0800

112.9101

-1.556%

249,792

+55.903%

115.3300

116.3100

114.4000

114.6950

-4.904%

226,910

+53.477%

120.9400

121.3900

119.7300

120.6100

-2.142%

284,545

+45.950%

125.8000

125.9200

123.2200

123.2500

-3.538%

326,990

+42.824%

128.9300

129.5000

127.6200

127.7700

-2.547%

400,742

+37.771%

128.3480

131.1100

128.2550

131.1100

-0.236%

192,799

+34.261%

132.2000

132.9400

130.8235

131.4200

+0.559%

149,928

+33.945%

130.0900

131.1100

129.7600

130.6900

-0.992%

111,212

+34.693%

130.2900

132.0000

129.7300

132.0000

+3.831%

288,250

+33.356%

130.7200

131.3000

126.6500

127.1300

-1.450%

150,873

+38.465%

128.4900

129.3900

127.2000

129.0000

+2.073%

347,003

+36.457%

126.1100

127.5965

126.1100

126.3800

+3.201%

228,519

+39.286%

120.0100

123.2200

119.9600

122.4600

+4.159%

156,813

+43.745%

115.9999

118.2700

115.8000

117.5700

-0.684%

291,430

+49.724%

118.9700

119.2400

117.7000

118.3800

-0.696%

185,110

+48.699%

117.7100

120.0500

117.1900

119.2100

+1.335%

151,890

+47.664%

119.0400

119.1099

115.9600

117.6400

-2.656%

248,076

+49.634%

118.8700

121.7600

118.1900

120.8500

+0.919%

251,334

+45.660%

122.1700

122.5800

119.4100

119.7500

-4.391%

240,463

+46.998%

124.2500

125.2900

122.6801

125.2500

+4.132%

192,550

+40.543%

120.0100

121.2000

119.1940

120.2800

-0.616%

162,259

+46.350%

118.6200

122.0899

118.4700

121.0250

+3.317%

295,317

+45.449%

114.3199

118.2100

113.9700

117.1400

-0.302%

338,316

+50.273%

119.1501

121.3000

117.4200

117.4950

+1.097%

289,202

+49.819%

118.0500

118.1000

115.1900

116.2200

+2.136%

272,047

+51.463%

115.9000

116.4400

113.2600

113.7900

-3.494%

437,996

+54.697%

119.0300

120.1400

117.1400

117.9100

-2.747%

371,991

+49.292%

126.1700

126.2600

119.5950

121.2400

-6.703%

316,256

+45.191%

127.2580

129.9500

125.0000

129.9500

+3.135%

216,441

+35.460%

127.0500

127.1000

125.5400

126.0000

-1.099%

177,399

+39.706%

127.6400

129.2800

125.9200

127.4000

-1.872%

174,960

+38.171%

130.9500

132.4099

129.4200

129.8300

-0.833%

149,588

+35.585%

129.8300

131.3900

127.4000

130.9200

+0.878%

248,945

+34.456%

129.1800

130.6900

127.7500

129.7800

+1.232%

163,781

+35.637%

131.7800

132.4300

127.8100

128.2000

-3.245%

164,414

+37.309%

131.9900

132.9700

130.2700

132.5000

-2.214%

390,075

+32.853%

138.2500

138.8500

135.2300

135.5000

-2.707%

229,731

+29.911%

142.6100

143.3900

138.8700

139.2700

-0.179%

126,634

+26.395%

138.3900

139.8800

138.3900

139.5200

+0.809%

157,045

+26.168%

134.9100

138.4000

134.9100

138.4000

+1.347%

208,201

+27.189%

138.1000

138.1000

136.5600

136.5600

-1.115%

128,754

+28.903%

137.6300

138.5500

137.3200

138.1000

+0.036%

448,915

+27.466%

134.3900

138.2000

134.0000

138.0500

-0.633%

264,900

+27.512%

137.6900

140.8000

136.8300

138.9300

+3.664%

186,815

+26.704%

134.9700

135.6100

133.6200

134.0200

-1.709%

164,557

+31.346%

135.1500

137.3900

135.0000

136.3500

-0.547%

214,552

+29.102%

137.7500

138.4400

135.3100

137.1000

-1.132%

179,460

+28.395%

139.4300

139.7400

137.6000

138.6700

-3.648%

159,768

+26.942%

143.9100

144.4700

143.0200

143.9200

-1.580%

139,180

+22.311%

144.6800

146.5800

144.3800

146.2300

+2.095%

150,991

+20.379%

143.7200

144.3500

142.5400

143.2300

+0.456%

247,695

+22.900%

144.7300

145.5500

142.4000

142.5800

-2.875%

105,946

+23.461%

147.7900

147.9300

146.2400

146.8000

-1.344%

106,748

+19.911%

149.5400

150.2500

147.3100

148.8000

+5.420%

209,997

+18.300%

140.4600

142.2399

139.3500

141.1500

+2.149%

154,087

+24.711%

140.4301

140.8450

137.2200

138.1800

+0.130%

114,241

+27.392%

137.7200

138.5400

136.2600

138.0000

+0.818%

117,373

+27.558%

138.5500

138.5500

136.3301

136.8800

-3.286%

121,206

+28.602%

141.2300

142.5300

140.9300

141.5300

+1.645%

263,496

+24.376%

140.6300

140.7700

138.0600

139.2400

-2.738%

118,849

+26.422%

138.5300

143.1700

138.2000

143.1600

+2.024%

261,359

+22.960%

139.0700

140.9800

138.4500

140.3200

+0.465%

301,688

+25.449%

136.4900

141.7100

136.0400

139.6700

+7.554%

283,732

+26.033%

129.1300

130.3200

127.6500

129.8600

+0.941%

253,600

+35.554%

131.1300

132.3350

127.8500

128.6500

+0.563%

433,148

+36.829%

132.8900

133.0400

127.7600

127.9300

-1.864%

295,625

+37.599%

128.7200

131.2400

128.3450

130.3600

-2.315%

426,571

+35.034%

131.8200

135.5100

130.6000

133.4500

+8.373%

494,524

+31.907%

121.8000

126.7800

119.8050

123.1400

+1.668%

698,484

+42.951%

127.2800

127.8100

119.5000

121.1200

-4.615%

543,028

+45.335%

129.7900

130.0750

125.0800

126.9800

-6.315%

270,432

+38.628%

141.0200

141.1200

135.0000

135.5400

-7.005%

209,584

+29.873%

145.5800

149.2600

145.1000

145.7500

-3.649%

160,175

+20.775%

147.5800

151.2900

147.4300

151.2700

+3.944%

137,671

+16.368%

141.5187

146.7500

141.0000

145.5300

-2.597%

345,404

+20.958%

153.9400

153.9600

149.3400

149.4100

-1.327%

226,919

+17.817%

152.3400

153.6500

150.1100

151.4200

-2.649%

131,210

+16.253%

156.4900

156.9900

154.4250

155.5400

+0.876%

99,252

+13.173%

154.9900

155.8500

153.5350

154.1900

-2.133%

147,466

+14.164%

155.3100

157.8500

154.6500

157.5500

-0.108%

115,110

+11.730%

156.3400

157.9990

156.2210

157.7200

+4.547%

126,362

+11.609%

150.9100

152.1600

149.3000

150.8600

-1.069%

115,531

+16.684%

158.3800

158.3800

151.7500

152.4900

-5.320%

159,154

+15.437%

158.9708

162.5100

158.9700

161.0590

-2.176%

145,866

+9.295%

163.6300

164.6420

162.9400

164.6420

+1.532%

141,756

+6.917%

161.4300

162.3500

160.4750

162.1580

-1.153%

105,506

+8.555%

163.0600

164.7400

162.7200

164.0500

+0.743%

136,711

+7.303%

162.3000

163.9000

161.3400

162.8400

+0.587%

93,117

+8.100%

163.7600

163.7600

161.2600

161.8900

-1.944%

132,309

+8.734%

166.4500

166.7250

164.4000

165.1000

-0.506%

142,151

+6.620%

165.2200

166.0150

163.5250

165.9400

+1.554%

197,196

+6.081%

158.5500

163.8300

158.2900

163.4000

+1.579%

214,758

+7.729%

157.6300

160.8600

156.1500

160.8600

+0.393%

182,578

+9.431%

153.4089

160.2500

152.3150

160.2300

+5.062%

208,320

+9.861%

154.8700

155.8000

151.8500

152.5100

+0.494%

196,991

+15.422%

150.9300

152.6300

149.1700

151.7600

-1.056%

147,945

+15.992%

152.4600

153.3800

147.5500

153.3799

-2.256%

233,655

+14.767%

157.3300

159.0099

156.0800

156.9200

-0.652%

176,501

+12.178%

158.6700

160.5200

157.1800

157.9500

-0.253%

178,114

+11.447%

158.2800

159.6800

157.7200

158.3500

+3.836%

423,776

+11.165%

153.4300

154.7500

152.0400

152.5000

-1.683%

179,657

+15.430%

154.7600

155.7100

154.0000

155.1100

-1.399%

144,942

+13.487%

159.8900

159.8900

156.9700

157.3100

-2.913%

182,022

+11.900%

161.9700

162.9100

161.5000

162.0300

-0.197%

153,009

+8.640%

160.3900

162.3500

159.6400

162.3500

+0.807%

105,603

+8.426%

160.5100

161.0500

158.5200

161.0500

-1.166%

115,873

+9.301%

163.5400

163.7950

161.4780

162.9500

-0.339%

127,879

+8.027%

165.0300

165.8400

163.2130

163.5050

-3.446%

330,095

+7.660%

170.7000

171.9100

169.0000

169.3400

+0.648%

261,753

+3.951%

167.8900

168.2500

167.1000

168.2500

+1.410%

115,460

+4.624%

165.4100

166.1500

164.5201

165.9100

+0.248%

96,126

+6.100%

166.0200

166.1400

164.1600

165.5000

+0.260%

51,970

+6.363%

165.3500

165.5000

164.6900

165.0700

-0.365%

77,488

+6.640%

165.3900

165.8100

164.8600

165.6750

+0.106%

106,520

+6.250%

165.4900

165.5200

163.6900

165.5000

+0.276%

73,570

+6.363%

163.6800

165.0450

163.6100

165.0450

+0.791%

80,782

+6.656%

162.1700

164.2800

162.0700

163.7500

+0.621%

85,359

+7.499%

160.5700

163.2900

160.3500

162.7400

+2.038%

91,948

+8.166%

157.7400

159.7000

157.7200

159.4900

+0.422%

156,489

+10.371%

157.2700

159.6200

157.1400

158.8200

+1.101%

87,470

+10.836%

157.4916

158.3700

156.6400

157.0900

-2.234%

114,168

+12.057%

161.8300

161.8600

159.4200

160.6800

-1.090%

116,328

+9.553%

159.9500

163.1500

159.2500

162.4501

+2.654%

95,297

+8.359%

158.6900

159.7800

157.2800

158.2500

-0.497%

103,098

+11.235%

161.1800

161.3100

159.0000

159.0400

-1.058%

88,618

+10.683%

160.8400

161.1000

159.8200

160.7400

-0.415%

63,447

+9.512%

161.0500

161.5900

160.0900

161.4100

-0.945%

69,862

+9.058%

162.6500

163.2500

161.7201

162.9500

-0.049%

98,865

+8.027%

160.9800

163.4300

160.9800

163.0300

+4.159%

101,628

+7.974%

154.9600

156.7100

154.2200

156.5200

+1.124%

102,617

+12.465%

156.7501

156.7501

153.4740

154.7800

-0.861%

79,716

+13.729%

155.5800

156.9500

154.5700

156.1250

+1.545%

93,396

+12.749%

156.3100

158.8100

153.7500

153.7500

-1.801%

139,648

+14.491%

157.4400

158.1800

154.0100

156.5700

-0.842%

102,101

+12.429%

158.6800

158.9000

155.6600

157.9000

+1.446%

135,520

+11.482%

158.8700

159.1700

155.1100

155.6500

-4.351%

119,801

+13.093%

160.7500

163.1600

160.3100

162.7300

+0.333%

102,855

+8.173%

163.0000

163.9300

161.2300

162.1900

-0.570%

138,224

+8.533%

164.3600

165.2800

163.0400

163.1200

-1.283%

88,182

+7.914%

165.7900

166.2800

165.0300

165.2400

-0.458%

120,746

+6.530%

165.5856

166.0000

165.1600

166.0000

+0.704%

71,634

+6.042%

164.3200

164.9199

163.4000

164.8400

+0.067%

91,839

+6.788%

164.8100

165.7000

164.6900

164.7300

+0.494%

93,192

+6.860%

164.7400

165.0000

163.9200

163.9200

-0.817%

118,114

+7.388%

164.2200

165.5900

163.7600

165.2700

+2.195%

59,295

+6.511%

160.1101

161.8200

160.1101

161.7200

+1.424%

82,330

+8.849%

160.2000

161.3700

159.4500

159.4500

-2.713%

104,650

+10.398%

165.0000

165.1700

163.1050

163.8963

-0.212%

84,378

+7.403%

164.8700

164.9700

163.5201

164.2450

-0.167%

93,011

+7.175%

163.4100

164.5200

162.9500

164.5200

+2.422%

117,336

+6.996%

159.8300

160.6300

159.0000

160.6300

+0.746%

141,389

+9.587%

158.5400

159.7000

157.5900

159.4400

+0.264%

91,114

+10.405%

158.6400

159.0800

157.6700

159.0200

-0.050%

134,053

+10.697%

157.4600

159.1000

157.1500

159.1000

+1.106%

106,914

+10.641%

154.8900

157.3900

154.8100

157.3600

+0.756%

78,283

+11.865%

155.9000

156.9000

155.4500

156.1800

+1.363%

86,659

+12.710%

154.5000

154.9850

153.9000

154.0800

+0.326%

78,132

+14.246%

154.8600

154.9600

152.7900

153.5800

+0.137%

122,102

+14.618%

153.3800

153.5800

152.7240

153.3700

-1.628%

84,857

+14.775%

155.2300

156.0000

154.8000

155.9080

+0.983%

81,281

+12.906%

152.8300

154.4400

152.6800

154.3900

+1.011%

70,455

+14.016%

151.2200

153.4250

151.1260

152.8450

+1.883%

95,036

+15.169%

151.1700

151.2300

149.1800

150.0200

-0.642%

98,470

+17.338%

150.5600

151.3200

149.7100

150.9900

-2.348%

256,889

+16.584%

155.2600

155.4400

153.7200

154.6200

-0.019%

143,480

+13.847%

154.1600

155.0000

154.0000

154.6500

+1.663%

73,063

+13.825%

150.5500

152.6000

150.2900

152.1200

+3.556%

104,206

+15.718%

145.8000

149.3500

145.3700

146.8960

+1.029%

98,478

+19.833%

145.1900

146.6000

145.1900

145.4000

+0.021%

67,520

+21.066%

147.2900

147.2900

144.5500

145.3700

-1.072%

109,145

+21.091%

146.8100

147.8300

146.8100

146.9450

+1.306%

76,861

+19.793%

143.7250

145.3700

143.6900

145.0500

-1.152%

170,893

+21.358%

145.1232

147.0520

145.0900

146.7400

+1.818%

85,223

+19.960%

146.8100

146.8100

143.8700

144.1200

-2.225%

114,044

+22.141%

146.0100

147.6800

145.4600

147.4000

+2.875%

113,150

+19.423%

144.9600

145.1400

142.7295

143.2800

-1.063%

152,889

+22.857%

146.6400

146.6400

144.7700

144.8200

+0.228%

99,032

+21.551%

145.8250

145.8900

143.9100

144.4900

-3.299%

173,427

+21.829%

Share