Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

LVMUY
Lvmh Moet Hennessy Vuitton SE - ADR - Level I
stock OTC ADR

EOD
3/24/2023
176.03USD+0.176%(+0.31)108,863
OverviewHistoricalTrendsNewsMore
Date
Open
High
Low
Close
Change
Volume
Change
Since
2023-03-24
175.6601
176.4399
174.1000
176.0300
+0.176%
108,863
0.000%
2023-03-23
177.5000
178.8800
174.9700
175.7200
+0.411%
136,410
+0.176%
2023-03-22
175.1500
178.5000
174.6900
175.0000
+0.344%
117,783
+0.589%
2023-03-21
174.0499
174.6500
173.0300
174.4000
+0.809%
258,325
+0.935%
2023-03-20
172.3100
173.5755
171.8700
173.0000
+2.817%
108,086
+1.751%
2023-03-17
167.8000
169.2025
166.7800
168.2600
-2.146%
132,078
+4.618%
2023-03-16
166.2400
171.9500
166.2000
171.9500
+3.791%
212,607
+2.373%
2023-03-15
162.8600
166.7300
161.9600
165.6700
-3.501%
198,406
+6.253%
2023-03-14
171.1200
172.4300
170.3600
171.6800
+2.600%
88,140
+2.534%
2023-03-13
165.9900
169.4800
165.9850
167.3301
-0.582%
130,334
+5.199%
2023-03-10
170.6400
171.3950
168.2400
168.3100
+0.262%
129,248
+4.587%
2023-03-09
170.4100
171.1600
167.4200
167.8700
-1.514%
124,624
+4.861%
2023-03-08
171.4200
172.1250
170.0400
170.4500
-0.803%
132,478
+3.274%
2023-03-07
174.9400
175.0800
171.5900
171.8300
-2.208%
121,852
+2.444%
2023-03-06
175.9400
176.7700
175.3000
175.7100
+0.878%
95,669
+0.182%
2023-03-03
172.7400
174.4200
171.8300
174.1800
+1.669%
116,212
+1.062%
2023-03-02
169.0600
171.6200
169.0600
171.3200
+1.157%
162,695
+2.749%
2023-03-01
171.4800
171.8800
168.5400
169.3600
+1.638%
240,212
+3.938%
2023-02-28
168.0800
168.7400
166.4200
166.6300
-1.350%
107,318
+5.641%
2023-02-27
169.0200
169.4500
167.9101
168.9100
+2.134%
235,645
+4.215%
2023-02-24
166.6200
167.1700
163.9850
165.3800
-4.272%
203,914
+6.440%
2023-02-23
172.1000
172.9100
170.5200
172.7600
+0.758%
119,336
+1.893%
2023-02-22
171.6700
172.8999
171.1800
171.4600
+0.029%
77,493
+2.665%
2023-02-21
172.0800
172.9400
171.2500
171.4100
-2.308%
104,456
+2.695%
2023-02-17
174.2100
176.0000
174.0900
175.4600
+0.108%
129,484
+0.325%
2023-02-16
174.7400
176.6599
174.6000
175.2700
-0.865%
167,450
+0.434%
2023-02-15
174.9000
176.8400
174.8800
176.8000
+0.626%
89,914
-0.436%
2023-02-14
173.0900
176.0000
172.3900
175.7000
+0.838%
154,606
+0.188%
2023-02-13
171.5300
174.5400
171.4600
174.2400
+1.817%
89,839
+1.027%
2023-02-10
170.5400
171.1300
169.5350
171.1300
-1.127%
118,640
+2.863%
2023-02-09
174.6700
175.3500
172.5900
173.0800
+0.657%
103,287
+1.704%
2023-02-08
172.1700
172.3500
171.1055
171.9500
-1.563%
258,492
+2.373%
2023-02-07
171.8600
175.0600
170.8900
174.6800
+0.218%
150,189
+0.773%
2023-02-06
175.0900
175.4100
173.2990
174.3000
-2.495%
157,929
+0.993%
2023-02-03
175.8600
180.4100
175.7800
178.7600
+1.263%
180,701
-1.527%
2023-02-02
177.3300
177.6900
175.3975
176.5300
-0.091%
220,951
-0.283%
2023-02-01
173.9200
177.6400
172.8500
176.6900
+1.145%
219,029
-0.374%
2023-01-31
173.4200
174.7200
172.9500
174.6900
+1.123%
281,679
+0.767%
2023-01-30
172.7200
174.0900
172.5700
172.7500
-0.690%
201,311
+1.899%
2023-01-27
172.9000
175.1300
172.5000
173.9500
+1.547%
290,517
+1.196%
2023-01-26
175.0900
175.2700
169.9600
171.3000
-1.279%
374,604
+2.761%
2023-01-25
172.1900
174.1100
171.7700
173.5200
+0.452%
147,908
+1.447%
2023-01-24
171.4100
173.2300
170.6400
172.7400
+0.647%
247,686
+1.905%
2023-01-23
170.2900
172.0000
170.1898
171.6300
+0.947%
275,359
+2.564%
2023-01-20
168.5500
170.2700
168.2300
170.0200
+1.016%
381,030
+3.535%
2023-01-19
168.6800
169.7800
167.0800
168.3100
-2.174%
181,176
+4.587%
2023-01-18
174.3500
174.7400
171.7800
172.0500
+0.338%
178,413
+2.313%
2023-01-17
173.2800
174.0100
171.1500
171.4700
+0.275%
313,156
+2.659%
2023-01-13
167.5900
171.3000
167.5400
171.0000
+1.520%
170,121
+2.942%
2023-01-12
169.1400
169.3200
166.5000
168.4400
+0.947%
152,273
+4.506%
2023-01-11
166.4740
167.1800
165.5800
166.8600
+2.287%
168,306
+5.496%
2023-01-10
161.3400
163.1300
161.3400
163.1300
+1.103%
186,304
+7.908%
2023-01-09
161.9900
163.5899
161.0200
161.3500
+1.414%
498,877
+9.098%
2023-01-06
155.3600
159.6100
154.5000
159.1000
+3.662%
241,323
+10.641%
2023-01-05
153.7800
154.5300
152.9400
153.4800
-1.880%
101,082
+14.692%
2023-01-04
155.0800
156.9800
154.2860
156.4200
+5.411%
117,470
+12.537%
2023-01-03
149.6600
150.5500
147.7000
148.3900
+2.430%
222,274
+18.627%
2022-12-30
146.8100
146.8700
144.1400
144.8700
-2.075%
406,632
+21.509%
2022-12-29
147.7000
148.9900
147.5900
147.9400
+1.985%
517,122
+18.987%
2022-12-28
147.3400
147.9200
145.0000
145.0600
-1.273%
344,687
+21.350%
2022-12-27
146.4200
147.4500
146.3900
146.9300
+2.383%
183,704
+19.805%
2022-12-23
142.5900
143.6400
142.0000
143.5100
-1.014%
115,931
+22.660%
2022-12-22
145.4500
145.4500
143.4800
144.9800
-0.889%
122,598
+21.417%
2022-12-21
144.8200
146.9400
144.8200
146.2800
+0.980%
113,010
+20.338%
2022-12-20
144.5300
145.5600
144.1500
144.8600
-0.165%
140,798
+21.517%
2022-12-19
146.1800
146.3699
144.6100
145.1000
-1.346%
126,939
+21.316%
2022-12-16
146.7400
147.5400
146.1300
147.0800
-1.361%
129,665
+19.683%
2022-12-15
150.1400
150.1400
147.8800
149.1100
-3.401%
156,777
+18.054%
2022-12-14
154.6100
155.7800
152.9800
154.3600
+0.318%
113,033
+14.039%
2022-12-13
156.7200
157.2700
153.0450
153.8700
+1.297%
106,739
+14.402%
2022-12-12
151.1500
151.9900
150.5000
151.9000
+0.880%
113,216
+15.885%
2022-12-09
151.5900
152.0000
150.5750
150.5750
-1.152%
145,027
+16.905%
2022-12-08
150.3400
152.6500
149.7550
152.3300
+1.866%
203,821
+15.558%
2022-12-07
149.9300
150.7700
149.1100
149.5400
+0.288%
154,545
+17.714%
2022-12-06
149.4600
149.9900
148.2101
149.1100
-0.308%
159,260
+18.054%
2022-12-05
150.4200
150.6000
149.0000
149.5700
-0.664%
277,313
+17.691%
2022-12-02
149.8000
151.1300
149.3650
150.5700
-0.653%
213,043
+16.909%
2022-12-01
151.8400
152.1400
150.4800
151.5600
-0.941%
132,050
+16.145%
2022-11-30
150.5800
153.0200
148.3400
153.0000
+5.824%
198,392
+15.052%
2022-11-29
144.8700
145.2900
143.5500
144.5800
+0.675%
104,876
+21.753%
2022-11-28
145.3500
146.2900
143.5600
143.6100
-1.657%
112,648
+22.575%
2022-11-25
144.7288
146.2500
144.1800
146.0300
+0.093%
75,955
+20.544%
2022-11-23
144.3700
146.3200
144.3700
145.8950
+1.154%
126,808
+20.655%
2022-11-22
142.3200
144.2900
142.0400
144.2300
+0.740%
118,055
+22.048%
2022-11-21
142.7800
144.1300
142.7100
143.1700
-0.735%
246,407
+22.952%
2022-11-18
144.9000
145.0000
143.5600
144.2300
-0.449%
204,898
+22.048%
2022-11-17
142.7700
145.1700
142.7201
144.8800
-0.041%
165,543
+21.501%
2022-11-16
145.2100
145.5500
144.0100
144.9400
+0.471%
225,782
+21.450%
2022-11-15
146.6100
146.9600
142.1500
144.2600
+0.021%
206,555
+22.023%
2022-11-14
144.4600
145.6800
144.0300
144.2300
-1.871%
123,817
+22.048%
2022-11-11
144.0800
147.2100
143.7600
146.9800
+4.888%
234,860
+19.765%
2022-11-10
138.6200
140.2700
137.3100
140.1300
+7.519%
215,246
+25.619%
2022-11-09
131.7000
132.8500
130.3300
130.3300
-1.055%
156,137
+35.065%
2022-11-08
131.6000
132.8000
130.9950
131.7200
+0.305%
162,188
+33.640%
2022-11-07
131.6000
132.0200
130.3800
131.3200
-0.846%
147,314
+34.047%
2022-11-04
130.9400
133.1300
130.0000
132.4400
+8.624%
324,718
+32.913%
2022-11-03
121.9700
123.4300
121.8000
121.9250
-1.642%
415,867
+44.376%
2022-11-02
126.3000
128.6500
123.9600
123.9600
-3.653%
172,612
+42.005%
2022-11-01
130.3400
130.8300
127.6801
128.6600
+1.933%
206,719
+36.818%
2022-10-31
127.5200
127.6600
125.9000
126.2200
-3.049%
199,010
+39.463%
2022-10-27
132.4300
132.6100
129.9000
130.1900
-1.943%
132,894
+35.210%
2022-10-26
130.8100
133.9100
130.6300
132.7700
+1.020%
129,018
+32.583%
2022-10-25
127.4900
131.7400
127.4900
131.4300
+4.194%
219,136
+33.934%
2022-10-24
125.6700
126.9200
124.9700
126.1400
+0.071%
116,796
+39.551%
2022-10-21
123.4500
126.0500
122.5400
126.0500
+2.603%
105,586
+39.651%
2022-10-20
122.8500
124.8750
122.4600
122.8520
+0.880%
156,217
+43.286%
2022-10-19
123.2300
123.8000
121.1600
121.7800
-3.026%
114,090
+44.548%
2022-10-18
127.4900
127.5700
124.7150
125.5800
+0.593%
117,751
+40.174%
2022-10-17
124.3400
125.7900
124.2200
124.8400
+3.387%
168,463
+41.004%
2022-10-14
124.6200
125.0000
120.5900
120.7500
-0.886%
180,053
+45.781%
2022-10-13
116.4700
122.7800
115.3600
121.8300
+1.104%
207,139
+44.488%
2022-10-12
120.6900
121.4000
120.2000
120.5000
+1.303%
186,823
+46.083%
2022-10-11
117.9000
121.4300
116.6800
118.9500
+0.482%
232,481
+47.987%
2022-10-10
119.1900
119.8400
117.6100
118.3800
-1.144%
157,783
+48.699%
2022-10-07
122.2000
122.3700
119.1200
119.7500
-3.490%
122,537
+46.998%
2022-10-06
124.8800
125.8400
123.6500
124.0800
-1.792%
119,514
+41.868%
2022-10-05
125.5500
127.2700
124.5900
126.3440
-2.067%
272,326
+39.326%
2022-10-04
125.6300
129.3400
125.6300
129.0100
+8.303%
247,088
+36.447%
2022-10-03
118.2200
120.0300
117.5100
119.1200
+1.379%
267,960
+47.775%
2022-09-30
117.1300
120.0400
116.7200
117.5000
-1.426%
343,619
+49.813%
2022-09-29
118.4200
119.4000
116.6700
119.2000
-0.741%
233,615
+47.676%
2022-09-28
117.0500
120.5100
116.7400
120.0900
+3.669%
176,249
+46.582%
2022-09-27
117.4700
118.3150
114.2600
115.8400
-0.318%
247,699
+51.960%
2022-09-26
118.0700
119.0800
115.8900
116.2100
-0.811%
192,582
+51.476%
2022-09-23
119.4200
119.4600
116.3900
117.1600
-4.949%
265,319
+50.248%
2022-09-22
124.6400
124.6400
122.4100
123.2600
-1.163%
240,032
+42.812%
2022-09-21
126.0700
128.2700
124.5000
124.7100
-1.094%
106,271
+41.151%
2022-09-20
126.2100
127.0200
124.5310
126.0900
-2.150%
113,465
+39.607%
2022-09-19
126.5800
129.2200
126.5800
128.8600
+0.343%
134,770
+36.606%
2022-09-16
126.0600
128.6200
126.0600
128.4200
+0.477%
119,764
+37.074%
2022-09-15
127.3500
129.4000
127.3200
127.8100
-2.181%
165,613
+37.728%
2022-09-14
129.9100
131.4600
129.4900
130.6600
+1.566%
170,999
+34.724%
2022-09-13
130.9000
132.9735
128.5600
128.6450
-3.209%
140,377
+36.834%
2022-09-12
132.7100
134.0000
132.6700
132.9100
+1.126%
112,311
+32.443%
2022-09-09
129.9500
131.6300
129.9500
131.4300
+2.720%
82,415
+33.934%
2022-09-08
126.2100
128.3600
125.5200
127.9500
-0.560%
145,611
+37.577%
2022-09-07
126.1700
128.9600
126.1700
128.6700
+2.436%
107,282
+36.807%
2022-09-06
125.8450
126.7400
124.3300
125.6100
+0.714%
144,419
+40.140%
2022-09-02
128.2600
129.5400
124.1000
124.7200
-2.042%
190,564
+41.140%
2022-09-01
126.0000
127.3700
124.6700
127.3200
-1.653%
397,709
+38.258%
2022-08-31
131.5900
132.0700
129.2900
129.4600
-1.768%
82,628
+35.973%
2022-08-30
133.4100
133.6700
130.9600
131.7900
-0.611%
131,102
+33.569%
2022-08-29
130.7300
133.3000
130.4600
132.6000
+0.379%
303,175
+32.753%
2022-08-26
137.4600
137.5100
131.9000
132.1000
-4.345%
103,193
+33.255%
2022-08-25
136.3100
138.1000
135.8400
138.1000
+1.373%
87,067
+27.466%
2022-08-24
135.7100
137.3600
135.2700
136.2300
+0.695%
82,948
+29.215%
2022-08-23
134.8600
136.5700
134.7200
135.2900
+0.126%
105,510
+30.113%
2022-08-22
137.0400
137.0700
135.0000
135.1200
-5.365%
150,461
+30.277%
2022-08-18
142.5500
143.4500
142.0700
142.7800
-0.119%
143,503
+23.288%
2022-08-17
143.5300
143.8000
141.8550
142.9500
+0.309%
91,354
+23.141%
2022-08-16
141.1700
143.0800
140.9045
142.5100
-0.133%
94,212
+23.521%
2022-08-15
142.2600
143.0300
141.6100
142.7000
-0.668%
117,198
+23.357%
2022-08-12
142.3800
143.8600
141.6300
143.6600
+0.963%
188,148
+22.532%
2022-08-11
143.4900
144.3400
141.8100
142.2900
-0.007%
258,085
+23.712%
2022-08-10
142.4000
143.5600
141.7700
142.3000
+2.463%
76,191
+23.703%
2022-08-09
140.9000
140.9000
138.4600
138.8800
-1.104%
119,139
+26.750%
2022-08-08
141.1000
141.7900
139.9400
140.4300
-1.022%
117,657
+25.351%
2022-08-04
140.6200
142.0000
140.4150
141.8800
+1.502%
93,579
+24.070%
2022-08-03
137.8200
140.1000
137.0500
139.7801
+1.533%
160,149
+25.934%
2022-08-02
138.0800
139.2300
137.3300
137.6700
-2.202%
95,858
+27.864%
2022-08-01
139.5900
141.6599
139.4800
140.7700
+1.449%
182,703
+25.048%
2022-07-29
137.5400
138.8700
136.8850
138.7600
+1.977%
192,779
+26.859%
2022-07-28
132.1600
136.3500
132.0500
136.0700
+4.172%
170,529
+29.367%
2022-07-27
127.9800
131.0000
127.8300
130.6200
+4.831%
151,677
+34.765%
2022-07-26
127.4382
131.2200
123.5100
124.6000
-4.367%
226,666
+41.276%
2022-07-25
130.8200
131.0900
129.6275
130.2900
+1.133%
125,160
+35.106%
2022-07-22
130.1500
130.9650
128.3400
128.8300
-0.525%
130,743
+36.637%
2022-07-21
128.6500
129.8500
128.0400
129.5100
+2.210%
114,993
+35.920%
2022-07-20
128.0700
128.5700
125.7400
126.7100
-1.562%
178,935
+38.924%
2022-07-19
126.9000
129.2100
126.8700
128.7200
+4.472%
144,161
+36.754%
2022-07-18
124.7500
125.4000
122.8800
123.2100
+0.777%
238,324
+42.870%
2022-07-15
120.5400
123.4000
119.3800
122.2600
-0.440%
170,766
+43.980%
2022-07-14
120.6800
123.1200
119.6200
122.8000
+0.590%
310,343
+43.347%
2022-07-13
120.0300
123.0087
119.9200
122.0800
-0.033%
194,085
+44.192%
2022-07-12
121.5700
123.3599
121.3700
122.1200
+1.106%
134,411
+44.145%
2022-07-11
121.2400
122.1300
120.4700
120.7840
-2.199%
231,479
+45.740%
2022-07-08
123.0000
123.8700
122.1900
123.5000
-0.500%
82,841
+42.534%
2022-07-07
124.2200
125.0750
123.2400
124.1200
+1.438%
235,962
+41.822%
2022-07-06
121.5000
122.9200
120.8401
122.3600
+2.376%
295,129
+43.862%
2022-07-05
116.9100
119.5300
116.6800
119.5200
-2.552%
163,364
+47.281%
2022-07-01
120.3000
122.6500
119.9500
122.6500
+0.352%
100,562
+43.522%
2022-06-30
119.8400
122.9600
119.2100
122.2200
-0.836%
116,475
+44.027%
2022-06-29
123.1500
124.1900
122.6600
123.2500
+0.818%
245,001
+42.824%
2022-06-28
124.4300
125.4800
122.2500
122.2500
-0.114%
190,301
+43.992%
2022-06-27
123.3800
123.7900
122.0000
122.3900
-2.104%
201,654
+43.827%
2022-06-24
122.3000
125.0200
122.2200
125.0200
+4.444%
143,044
+40.801%
2022-06-23
118.1600
119.7499
118.0100
119.7000
+3.167%
158,891
+47.059%
2022-06-22
115.0600
117.5299
114.9500
116.0250
-0.211%
165,223
+51.717%
2022-06-21
116.2600
117.1900
115.9900
116.2700
+2.242%
319,325
+51.398%
2022-06-17
113.7600
115.0300
113.0200
113.7200
+0.923%
165,021
+54.792%
2022-06-16
112.3700
114.5220
112.0400
112.6800
-2.862%
184,446
+56.221%
2022-06-15
114.2700
116.8900
113.7600
116.0000
+2.737%
170,450
+51.750%
2022-06-14
113.8100
114.6300
112.0800
112.9101
-1.556%
249,792
+55.903%
2022-06-13
115.3300
116.3100
114.4000
114.6950
-4.904%
226,910
+53.477%
2022-06-10
120.9400
121.3900
119.7300
120.6100
-2.142%
284,545
+45.950%
2022-06-09
125.8000
125.9200
123.2200
123.2500
-3.538%
326,990
+42.824%
2022-06-08
128.9300
129.5000
127.6200
127.7700
-2.547%
400,742
+37.771%
2022-06-07
128.3480
131.1100
128.2550
131.1100
-0.236%
192,799
+34.261%
2022-06-06
132.2000
132.9400
130.8235
131.4200
+0.559%
149,928
+33.945%
2022-06-03
130.0900
131.1100
129.7600
130.6900
-0.992%
111,212
+34.693%
2022-06-02
130.2900
132.0000
129.7300
132.0000
+3.831%
288,250
+33.356%
2022-06-01
130.7200
131.3000
126.6500
127.1300
-1.450%
150,873
+38.465%
2022-05-31
128.4900
129.3900
127.2000
129.0000
+2.073%
347,003
+36.457%
2022-05-27
126.1100
127.5965
126.1100
126.3800
+3.201%
228,519
+39.286%
2022-05-26
120.0100
123.2200
119.9600
122.4600
+4.159%
156,813
+43.745%
2022-05-25
115.9999
118.2700
115.8000
117.5700
-0.684%
291,430
+49.724%
2022-05-24
118.9700
119.2400
117.7000
118.3800
-0.696%
185,110
+48.699%
2022-05-23
117.7100
120.0500
117.1900
119.2100
+1.335%
151,890
+47.664%
2022-05-20
119.0400
119.1099
115.9600
117.6400
-2.656%
248,076
+49.634%
2022-05-19
118.8700
121.7600
118.1900
120.8500
+0.919%
251,334
+45.660%
2022-05-18
122.1700
122.5800
119.4100
119.7500
-4.391%
240,463
+46.998%
2022-05-17
124.2500
125.2900
122.6801
125.2500
+4.132%
192,550
+40.543%
2022-05-16
120.0100
121.2000
119.1940
120.2800
-0.616%
162,259
+46.350%
2022-05-13
118.6200
122.0899
118.4700
121.0250
+3.317%
295,317
+45.449%
2022-05-12
114.3199
118.2100
113.9700
117.1400
-0.302%
338,316
+50.273%
2022-05-11
119.1501
121.3000
117.4200
117.4950
+1.097%
289,202
+49.819%
2022-05-10
118.0500
118.1000
115.1900
116.2200
+2.136%
272,047
+51.463%
2022-05-09
115.9000
116.4400
113.2600
113.7900
-3.494%
437,996
+54.697%
2022-05-06
119.0300
120.1400
117.1400
117.9100
-2.747%
371,991
+49.292%
2022-05-05
126.1700
126.2600
119.5950
121.2400
-6.703%
316,256
+45.191%
2022-05-04
127.2580
129.9500
125.0000
129.9500
+3.135%
216,441
+35.460%
2022-05-03
127.0500
127.1000
125.5400
126.0000
-1.099%
177,399
+39.706%
2022-05-02
127.6400
129.2800
125.9200
127.4000
-1.872%
174,960
+38.171%
2022-04-29
130.9500
132.4099
129.4200
129.8300
-0.833%
149,588
+35.585%
2022-04-28
129.8300
131.3900
127.4000
130.9200
+0.878%
248,945
+34.456%
2022-04-27
129.1800
130.6900
127.7500
129.7800
+1.232%
163,781
+35.637%
2022-04-26
131.7800
132.4300
127.8100
128.2000
-3.245%
164,414
+37.309%
2022-04-25
131.9900
132.9700
130.2700
132.5000
-2.214%
390,075
+32.853%
2022-04-22
138.2500
138.8500
135.2300
135.5000
-2.707%
229,731
+29.911%
2022-04-21
142.6100
143.3900
138.8700
139.2700
-0.179%
126,634
+26.395%
2022-04-20
138.3900
139.8800
138.3900
139.5200
+0.809%
157,045
+26.168%
2022-04-19
134.9100
138.4000
134.9100
138.4000
+1.347%
208,201
+27.189%
2022-04-18
138.1000
138.1000
136.5600
136.5600
-1.115%
128,754
+28.903%
2022-04-14
137.6300
138.5500
137.3200
138.1000
+0.036%
448,915
+27.466%
2022-04-13
134.3900
138.2000
134.0000
138.0500
-0.633%
264,900
+27.512%
2022-04-12
137.6900
140.8000
136.8300
138.9300
+3.664%
186,815
+26.704%
2022-04-11
134.9700
135.6100
133.6200
134.0200
-1.709%
164,557
+31.346%
2022-04-08
135.1500
137.3900
135.0000
136.3500
-0.547%
214,552
+29.102%
2022-04-07
137.7500
138.4400
135.3100
137.1000
-1.132%
179,460
+28.395%
2022-04-06
139.4300
139.7400
137.6000
138.6700
-3.648%
159,768
+26.942%
2022-04-05
143.9100
144.4700
143.0200
143.9200
-1.580%
139,180
+22.311%
2022-04-04
144.6800
146.5800
144.3800
146.2300
+2.095%
150,991
+20.379%
2022-04-01
143.7200
144.3500
142.5400
143.2300
+0.456%
247,695
+22.900%
2022-03-31
144.7300
145.5500
142.4000
142.5800
-2.875%
105,946
+23.461%
2022-03-30
147.7900
147.9300
146.2400
146.8000
-1.344%
106,748
+19.911%
2022-03-29
149.5400
150.2500
147.3100
148.8000
+5.420%
209,997
+18.300%
2022-03-28
140.4600
142.2399
139.3500
141.1500
+2.149%
154,087
+24.711%
2022-03-25
140.4301
140.8450
137.2200
138.1800
+0.130%
114,241
+27.392%
2022-03-24
137.7200
138.5400
136.2600
138.0000
+0.818%
117,373
+27.558%
2022-03-23
138.5500
138.5500
136.3301
136.8800
-3.286%
121,206
+28.602%
2022-03-22
141.2300
142.5300
140.9300
141.5300
+1.645%
263,496
+24.376%
2022-03-21
140.6300
140.7700
138.0600
139.2400
-2.738%
118,849
+26.422%
2022-03-18
138.5300
143.1700
138.2000
143.1600
+2.024%
261,359
+22.960%
2022-03-17
139.0700
140.9800
138.4500
140.3200
+0.465%
301,688
+25.449%
2022-03-16
136.4900
141.7100
136.0400
139.6700
+7.554%
283,732
+26.033%
2022-03-15
129.1300
130.3200
127.6500
129.8600
+0.941%
253,600
+35.554%
2022-03-14
131.1300
132.3350
127.8500
128.6500
+0.563%
433,148
+36.829%
2022-03-11
132.8900
133.0400
127.7600
127.9300
-1.864%
295,625
+37.599%
2022-03-10
128.7200
131.2400
128.3450
130.3600
-2.315%
426,571
+35.034%
2022-03-09
131.8200
135.5100
130.6000
133.4500
+8.373%
494,524
+31.907%
2022-03-08
121.8000
126.7800
119.8050
123.1400
+1.668%
698,484
+42.951%
2022-03-07
127.2800
127.8100
119.5000
121.1200
-4.615%
543,028
+45.335%
2022-03-04
129.7900
130.0750
125.0800
126.9800
-6.315%
270,432
+38.628%
2022-03-03
141.0200
141.1200
135.0000
135.5400
-7.005%
209,584
+29.873%
2022-02-28
145.5800
149.2600
145.1000
145.7500
-3.649%
160,175
+20.775%
2022-02-25
147.5800
151.2900
147.4300
151.2700
+3.944%
137,671
+16.368%
2022-02-24
141.5187
146.7500
141.0000
145.5300
-2.597%
345,404
+20.958%
2022-02-23
153.9400
153.9600
149.3400
149.4100
-1.327%
226,919
+17.817%
2022-02-22
152.3400
153.6500
150.1100
151.4200
-2.649%
131,210
+16.253%
2022-02-18
156.4900
156.9900
154.4250
155.5400
+0.876%
99,252
+13.173%
2022-02-17
154.9900
155.8500
153.5350
154.1900
-2.133%
147,466
+14.164%
2022-02-16
155.3100
157.8500
154.6500
157.5500
-0.108%
115,110
+11.730%
2022-02-15
156.3400
157.9990
156.2210
157.7200
+4.547%
126,362
+11.609%
2022-02-14
150.9100
152.1600
149.3000
150.8600
-1.069%
115,531
+16.684%
2022-02-11
158.3800
158.3800
151.7500
152.4900
-5.320%
159,154
+15.437%
2022-02-10
158.9708
162.5100
158.9700
161.0590
-2.176%
145,866
+9.295%
2022-02-09
163.6300
164.6420
162.9400
164.6420
+1.532%
141,756
+6.917%
2022-02-08
161.4300
162.3500
160.4750
162.1580
-1.153%
105,506
+8.555%
2022-02-07
163.0600
164.7400
162.7200
164.0500
+0.743%
136,711
+7.303%
2022-02-04
162.3000
163.9000
161.3400
162.8400
+0.587%
93,117
+8.100%
2022-02-03
163.7600
163.7600
161.2600
161.8900
-1.944%
132,309
+8.734%
2022-02-02
166.4500
166.7250
164.4000
165.1000
-0.506%
142,151
+6.620%
2022-02-01
165.2200
166.0150
163.5250
165.9400
+1.554%
197,196
+6.081%
2022-01-31
158.5500
163.8300
158.2900
163.4000
+1.579%
214,758
+7.729%
2022-01-28
157.6300
160.8600
156.1500
160.8600
+0.393%
182,578
+9.431%
2022-01-27
153.4089
160.2500
152.3150
160.2300
+5.062%
208,320
+9.861%
2022-01-26
154.8700
155.8000
151.8500
152.5100
+0.494%
196,991
+15.422%
2022-01-25
150.9300
152.6300
149.1700
151.7600
-1.056%
147,945
+15.992%
2022-01-24
152.4600
153.3800
147.5500
153.3799
-2.256%
233,655
+14.767%
2022-01-21
157.3300
159.0099
156.0800
156.9200
-0.652%
176,501
+12.178%
2022-01-20
158.6700
160.5200
157.1800
157.9500
-0.253%
178,114
+11.447%
2022-01-19
158.2800
159.6800
157.7200
158.3500
+3.836%
423,776
+11.165%
2022-01-18
153.4300
154.7500
152.0400
152.5000
-1.683%
179,657
+15.430%
2022-01-14
154.7600
155.7100
154.0000
155.1100
-1.399%
144,942
+13.487%
2022-01-13
159.8900
159.8900
156.9700
157.3100
-2.913%
182,022
+11.900%
2022-01-12
161.9700
162.9100
161.5000
162.0300
-0.197%
153,009
+8.640%
2022-01-11
160.3900
162.3500
159.6400
162.3500
+0.807%
105,603
+8.426%
2022-01-10
160.5100
161.0500
158.5200
161.0500
-1.166%
115,873
+9.301%
2022-01-07
163.5400
163.7950
161.4780
162.9500
-0.339%
127,879
+8.027%
2022-01-06
165.0300
165.8400
163.2130
163.5050
-3.446%
330,095
+7.660%
2022-01-05
170.7000
171.9100
169.0000
169.3400
+0.648%
261,753
+3.951%
2022-01-04
167.8900
168.2500
167.1000
168.2500
+1.410%
115,460
+4.624%
2022-01-03
165.4100
166.1500
164.5201
165.9100
+0.248%
96,126
+6.100%
2021-12-31
166.0200
166.1400
164.1600
165.5000
+0.260%
51,970
+6.363%
2021-12-30
165.3500
165.5000
164.6900
165.0700
-0.365%
77,488
+6.640%
2021-12-29
165.3900
165.8100
164.8600
165.6750
+0.106%
106,520
+6.250%
2021-12-28
165.4900
165.5200
163.6900
165.5000
+0.276%
73,570
+6.363%
2021-12-27
163.6800
165.0450
163.6100
165.0450
+0.791%
80,782
+6.656%
2021-12-23
162.1700
164.2800
162.0700
163.7500
+0.621%
85,359
+7.499%
2021-12-22
160.5700
163.2900
160.3500
162.7400
+2.038%
91,948
+8.166%
2021-12-21
157.7400
159.7000
157.7200
159.4900
+0.422%
156,489
+10.371%
2021-12-20
157.2700
159.6200
157.1400
158.8200
+1.101%
87,470
+10.836%
2021-12-17
157.4916
158.3700
156.6400
157.0900
-2.234%
114,168
+12.057%
2021-12-16
161.8300
161.8600
159.4200
160.6800
-1.090%
116,328
+9.553%
2021-12-15
159.9500
163.1500
159.2500
162.4501
+2.654%
95,297
+8.359%
2021-12-14
158.6900
159.7800
157.2800
158.2500
-0.497%
103,098
+11.235%
2021-12-13
161.1800
161.3100
159.0000
159.0400
-1.058%
88,618
+10.683%
2021-12-10
160.8400
161.1000
159.8200
160.7400
-0.415%
63,447
+9.512%
2021-12-09
161.0500
161.5900
160.0900
161.4100
-0.945%
69,862
+9.058%
2021-12-08
162.6500
163.2500
161.7201
162.9500
-0.049%
98,865
+8.027%
2021-12-07
160.9800
163.4300
160.9800
163.0300
+4.159%
101,628
+7.974%
2021-12-06
154.9600
156.7100
154.2200
156.5200
+1.124%
102,617
+12.465%
2021-12-03
156.7501
156.7501
153.4740
154.7800
-0.861%
79,716
+13.729%
2021-12-02
155.5800
156.9500
154.5700
156.1250
+1.545%
93,396
+12.749%
2021-12-01
156.3100
158.8100
153.7500
153.7500
-1.801%
139,648
+14.491%
2021-11-30
157.4400
158.1800
154.0100
156.5700
-0.842%
102,101
+12.429%
2021-11-29
158.6800
158.9000
155.6600
157.9000
+1.446%
135,520
+11.482%
2021-11-26
158.8700
159.1700
155.1100
155.6500
-4.351%
119,801
+13.093%
2021-11-24
160.7500
163.1600
160.3100
162.7300
+0.333%
102,855
+8.173%
2021-11-23
163.0000
163.9300
161.2300
162.1900
-0.570%
138,224
+8.533%
2021-11-22
164.3600
165.2800
163.0400
163.1200
-1.283%
88,182
+7.914%
2021-11-19
165.7900
166.2800
165.0300
165.2400
-0.458%
120,746
+6.530%
2021-11-18
165.5856
166.0000
165.1600
166.0000
+0.704%
71,634
+6.042%
2021-11-17
164.3200
164.9199
163.4000
164.8400
+0.067%
91,839
+6.788%
2021-11-16
164.8100
165.7000
164.6900
164.7300
+0.494%
93,192
+6.860%
2021-11-15
164.7400
165.0000
163.9200
163.9200
-0.817%
118,114
+7.388%
2021-11-12
164.2200
165.5900
163.7600
165.2700
+2.195%
59,295
+6.511%
2021-11-11
160.1101
161.8200
160.1101
161.7200
+1.424%
82,330
+8.849%
2021-11-10
160.2000
161.3700
159.4500
159.4500
-2.713%
104,650
+10.398%
2021-11-09
165.0000
165.1700
163.1050
163.8963
-0.212%
84,378
+7.403%
2021-11-08
164.8700
164.9700
163.5201
164.2450
-0.167%
93,011
+7.175%
2021-11-05
163.4100
164.5200
162.9500
164.5200
+2.422%
117,336
+6.996%
2021-11-04
159.8300
160.6300
159.0000
160.6300
+0.746%
141,389
+9.587%
2021-11-03
158.5400
159.7000
157.5900
159.4400
+0.264%
91,114
+10.405%
2021-11-02
158.6400
159.0800
157.6700
159.0200
-0.050%
134,053
+10.697%
2021-11-01
157.4600
159.1000
157.1500
159.1000
+1.106%
106,914
+10.641%
2021-10-29
154.8900
157.3900
154.8100
157.3600
+0.756%
78,283
+11.865%
2021-10-28
155.9000
156.9000
155.4500
156.1800
+1.363%
86,659
+12.710%
2021-10-27
154.5000
154.9850
153.9000
154.0800
+0.326%
78,132
+14.246%
2021-10-26
154.8600
154.9600
152.7900
153.5800
+0.137%
122,102
+14.618%
2021-10-25
153.3800
153.5800
152.7240
153.3700
-1.628%
84,857
+14.775%
2021-10-22
155.2300
156.0000
154.8000
155.9080
+0.983%
81,281
+12.906%
2021-10-21
152.8300
154.4400
152.6800
154.3900
+1.011%
70,455
+14.016%
2021-10-20
151.2200
153.4250
151.1260
152.8450
+1.883%
95,036
+15.169%
2021-10-19
151.1700
151.2300
149.1800
150.0200
-0.642%
98,470
+17.338%
2021-10-18
150.5600
151.3200
149.7100
150.9900
-2.348%
256,889
+16.584%
2021-10-15
155.2600
155.4400
153.7200
154.6200
-0.019%
143,480
+13.847%
2021-10-14
154.1600
155.0000
154.0000
154.6500
+1.663%
73,063
+13.825%
2021-10-13
150.5500
152.6000
150.2900
152.1200
+3.556%
104,206
+15.718%
2021-10-12
145.8000
149.3500
145.3700
146.8960
+1.029%
98,478
+19.833%
2021-10-11
145.1900
146.6000
145.1900
145.4000
+0.021%
67,520
+21.066%
2021-10-08
147.2900
147.2900
144.5500
145.3700
-1.072%
109,145
+21.091%
2021-10-07
146.8100
147.8300
146.8100
146.9450
+1.306%
76,861
+19.793%
2021-10-06
143.7250
145.3700
143.6900
145.0500
-1.152%
170,893
+21.358%
2021-10-05
145.1232
147.0520
145.0900
146.7400
+1.818%
85,223
+19.960%
2021-10-04
146.8100
146.8100
143.8700
144.1200
-2.225%
114,044
+22.141%
2021-10-01
146.0100
147.6800
145.4600
147.4000
+2.875%
113,150
+19.423%
2021-09-30
144.9600
145.1400
142.7295
143.2800
-1.063%
152,889
+22.857%
2021-09-29
146.6400
146.6400
144.7700
144.8200
+0.228%
99,032
+21.551%
2021-09-28
145.8250
145.8900
143.9100
144.4900
-3.299%
173,427
+21.829%


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC