Dark

Search

LVMHF
Lvmh Moet Hennessy Vuitton SE
stock OTC

EOD

3/24/2023

882.00USD+0.584%(+5.12)647

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

878.9100

885.0000

866.8480

882.0000

+0.584%

647

0.000%

897.0000

897.0000

875.5000

876.8800

-0.014%

1,869

+0.584%

876.0000

890.0000

875.2500

877.0000

+0.967%

606

+0.570%

869.9100

873.0000

862.0000

868.6000

+0.532%

1,249

+1.543%

863.7000

868.0000

860.0000

864.0000

+1.928%

1,506

+2.083%

844.9000

852.2780

833.2900

847.6600

-0.858%

573

+4.051%

833.1400

860.0000

830.2700

854.9975

+2.475%

2,109

+3.158%

820.5000

836.3100

807.9700

834.3500

-2.756%

8,656

+5.711%

851.0880

862.7700

848.8401

858.0000

+1.977%

3,358

+2.797%

840.0000

845.4900

827.5800

841.3700

-0.488%

895

+4.829%

840.0001

859.9900

840.0000

845.5000

+0.655%

1,810

+4.317%

848.4800

856.0000

840.0000

840.0000

-1.792%

1,815

+5.000%

853.3501

863.4500

850.0000

855.3300

-0.582%

987

+3.118%

875.0000

880.6800

860.0000

860.3350

-2.495%

363

+2.518%

885.7500

891.8121

873.4800

882.3500

+1.257%

3,703

-0.040%

869.1995

873.8100

858.9900

871.4000

+1.706%

1,129

+1.216%

849.9900

857.4900

846.5780

856.7840

+1.081%

235

+2.943%

853.0000

860.9200

840.4640

847.6250

+1.512%

958

+4.055%

845.0000

846.5000

834.0000

835.0000

-1.417%

664

+5.629%

841.0000

850.0000

841.0000

847.0000

+2.488%

1,461

+4.132%

839.1000

839.1000

821.5000

826.4400

-3.948%

1,011

+6.723%

866.0000

871.0000

852.0000

860.4100

-0.649%

516

+2.509%

867.9999

870.0000

856.0000

866.0300

+0.119%

494

+1.844%

865.3500

871.0000

856.0500

865.0000

-2.176%

598

+1.965%

880.0000

884.2400

870.0000

884.2400

+0.457%

703

-0.253%

866.0000

890.0000

866.0000

880.2200

+0.043%

562

+0.202%

879.4499

884.7800

874.0434

879.8400

+0.324%

3,590

+0.245%

871.0863

879.0000

859.8301

877.0000

+0.666%

978

+0.570%

862.1600

875.0000

857.0000

871.2000

+1.091%

320

+1.240%

870.0000

875.8000

848.0000

861.7980

-0.614%

1,743

+2.344%

865.9600

875.2320

865.9600

867.1250

+1.183%

521

+1.715%

865.1300

865.1300

855.3800

856.9900

-1.693%

697

+2.918%

860.0300

873.3600

855.5000

871.7500

-0.355%

1,046

+1.176%

878.1300

878.1300

866.0599

874.8600

-2.413%

1,846

+0.816%

887.8200

903.1100

882.0000

896.4960

+1.560%

2,164

-1.617%

887.6400

889.1000

875.2500

882.7250

-0.257%

5,456

-0.082%

869.1400

885.2500

864.8500

885.0000

+1.330%

5,346

-0.339%

876.0699

876.0699

859.0000

873.3820

+0.533%

2,558

+0.987%

872.6100

872.6100

856.8800

868.7520

-0.657%

2,086

+1.525%

863.3100

879.9900

863.3100

874.5000

+3.247%

2,231

+0.858%

876.5200

878.0000

847.0000

847.0000

-2.644%

1,014

+4.132%

865.9000

870.0000

856.6000

870.0000

+0.387%

1,480

+1.379%

855.3001

868.6500

852.9700

866.6500

+0.564%

1,064

+1.771%

860.2800

864.0000

843.0001

861.7925

+1.604%

22,112

+2.345%

843.5700

850.0000

840.8600

848.1880

+0.424%

2,313

+3.986%

849.0500

849.2500

837.0000

844.6040

-1.837%

4,160

+4.428%

873.4100

874.9600

860.4100

860.4100

+0.281%

2,951

+2.509%

866.5900

871.5700

856.2500

858.0000

+0.351%

1,943

+2.797%

845.4100

857.9900

837.2050

855.0000

+1.713%

2,039

+3.158%

845.0000

847.8500

832.0000

840.6000

+0.877%

2,215

+4.925%

830.0400

835.0000

829.0000

833.2950

+2.590%

1,654

+5.845%

805.6000

818.0000

805.6000

812.2580

+0.870%

2,316

+8.586%

809.0000

818.0000

805.0000

805.2500

+1.035%

1,567

+9.531%

773.4000

799.0500

773.4000

797.0000

+3.766%

1,025

+10.665%

771.1699

771.1699

765.0000

768.0750

-1.506%

962

+14.833%

780.5000

785.0000

768.0001

779.8200

+4.564%

1,091

+13.103%

740.0000

751.9540

737.1300

745.7800

+1.927%

3,015

+18.265%

743.0000

743.0000

721.9501

731.6800

-1.082%

521

+20.545%

731.7500

748.0760

731.7500

739.6840

+1.084%

504

+19.240%

717.1000

745.0000

717.1000

731.7500

+0.754%

694

+20.533%

710.0000

737.8900

710.0000

726.2740

+1.409%

363

+21.442%

718.9000

719.0400

710.2500

716.1800

-0.299%

522

+23.153%

719.3600

735.7800

717.8400

718.3310

-1.807%

274

+22.785%

715.7000

733.7920

715.7000

731.5480

+1.048%

2,999

+20.566%

713.4401

742.6500

713.4401

723.9600

-0.350%

497

+21.830%

724.1500

737.0000

721.2000

726.5000

-0.806%

803

+21.404%

737.4500

739.2200

729.2001

732.4000

-1.823%

404

+20.426%

745.6890

754.5000

742.8160

746.0000

-3.117%

1,000

+18.231%

771.9850

781.0000

769.0001

770.0000

+0.260%

936

+14.545%

783.1400

786.5100

764.1000

768.0000

+2.060%

1,026

+14.844%

757.8100

762.0000

750.5500

752.5020

-0.074%

849

+17.209%

762.1000

762.4100

752.6600

753.0560

-1.369%

2,777

+17.123%

750.0000

764.8900

748.2800

763.5120

+2.347%

1,789

+15.519%

749.6500

767.9200

741.6600

746.0000

+0.585%

1,286

+18.231%

749.0400

755.4720

740.0800

741.6600

-0.582%

2,663

+18.922%

753.3700

756.6500

745.2000

746.0000

-1.745%

590

+18.231%

747.0800

759.2500

745.0000

759.2500

+0.910%

417

+16.167%

754.0000

765.3799

749.6700

752.4000

-0.803%

424

+17.225%

754.9000

769.9800

746.4700

758.4900

+3.772%

1,822

+16.284%

731.0000

731.0000

723.0000

730.9200

+1.391%

464

+20.670%

730.2000

731.0000

717.5000

720.8920

-0.854%

598

+22.348%

730.0000

731.0000

716.0000

727.1000

+0.986%

188

+21.304%

717.4001

733.9200

717.4001

720.0000

+0.671%

322

+22.500%

716.0500

718.5000

709.2400

715.2000

-0.117%

1,096

+23.322%

719.2400

720.2000

714.6980

716.0400

-1.188%

848

+23.177%

723.0000

726.0700

705.6000

724.6500

+0.336%

2,229

+21.714%

704.9500

728.6600

704.0001

722.2200

+0.103%

439

+22.123%

727.0000

727.0000

711.7440

721.4800

-2.360%

659

+22.249%

740.9999

740.9999

708.7700

738.9200

+2.202%

533

+19.363%

727.2500

728.6700

716.3100

723.0000

-1.666%

431

+21.992%

703.0000

738.5600

703.0000

735.2500

+5.036%

1,384

+19.959%

671.8000

700.0000

671.8000

700.0000

+6.725%

1,046

+26.000%

659.0000

669.9600

650.0000

655.8900

-0.562%

448

+34.474%

656.0000

670.0000

655.0000

659.6000

+0.797%

1,050

+33.717%

656.0360

665.8600

645.0000

654.3840

+0.349%

1,272

+34.783%

651.1250

667.0000

642.3300

652.1101

+6.903%

968

+35.253%

605.9000

619.0000

605.9000

610.0000

-1.928%

1,162

+44.590%

624.3600

643.0500

621.9900

621.9900

-2.814%

663

+41.803%

656.5599

656.5599

635.8000

640.0000

-2.513%

485

+37.813%

643.2700

657.7500

630.0000

656.5000

+0.767%

1,128

+34.349%

652.4700

664.1800

649.0000

651.5000

-2.324%

1,406

+35.380%

654.6800

671.0000

640.0000

667.0000

+1.660%

901

+32.234%

633.1000

660.0000

633.1000

656.1100

+4.156%

709

+34.429%

650.0000

650.0000

620.0000

629.9280

-0.295%

1,373

+40.016%

619.2500

636.8600

613.3120

631.7900

+3.220%

930

+39.603%

611.2500

629.0400

611.2500

612.0800

+0.210%

280

+44.099%

621.9000

635.2700

605.0000

610.8000

-2.510%

791

+44.401%

627.8671

638.6000

615.0000

626.5280

-0.234%

1,441

+40.776%

620.0300

630.0000

612.4600

628.0000

+3.289%

1,785

+40.446%

619.4000

623.7650

604.0360

608.0000

+0.963%

495

+45.066%

576.3500

617.0000

576.3500

602.2000

-0.205%

1,502

+46.463%

606.1100

607.7800

600.5900

603.4400

+1.761%

3,065

+46.162%

587.6600

610.7000

584.0000

593.0000

-0.284%

1,399

+48.735%

596.0000

602.5599

588.9560

594.6900

-2.973%

687

+48.313%

610.5000

625.1900

595.0000

612.9120

-1.461%

462

+43.903%

629.0000

632.2500

613.9501

622.0000

-2.033%

553

+41.801%

627.1300

637.3600

616.1860

634.9050

-1.345%

1,013

+38.918%

634.8999

645.5799

621.1400

643.5620

+7.786%

2,023

+37.050%

587.5500

603.1200

587.2500

597.0750

+1.352%

1,720

+47.720%

585.0000

600.0000

582.5200

589.1100

-1.436%

706

+49.717%

589.0000

597.8000

583.0200

597.6940

-0.550%

837

+47.567%

576.8200

601.8500

576.8200

601.0000

+4.362%

7,246

+46.755%

580.1800

593.0299

573.0000

575.8780

-0.934%

955

+53.157%

588.8900

595.5300

580.0200

581.3060

-0.704%

1,971

+51.727%

600.0000

600.8800

582.0100

585.4300

-5.137%

9,182

+50.658%

625.7099

642.7500

611.6100

617.1320

-1.839%

11,492

+42.919%

624.4000

648.6500

622.0000

628.6940

-0.815%

535

+40.291%

615.7501

645.0000

615.7501

633.8600

-1.865%

258

+39.147%

626.3000

650.0400

626.3000

645.9060

+0.759%

2,548

+36.552%

640.0000

655.5720

631.0000

641.0400

-0.353%

999

+37.589%

643.5500

653.2800

636.9600

643.3120

-2.440%

396

+37.103%

645.4501

660.9500

645.4500

659.3999

+2.395%

552

+33.758%

665.1500

665.1500

642.0800

643.9740

-3.329%

412

+36.962%

657.5700

670.7400

657.5700

666.1500

+1.136%

610

+32.403%

660.0599

660.0599

641.3600

658.6700

+2.805%

1,030

+33.906%

635.3800

644.2400

627.4303

640.6960

-0.448%

422

+37.663%

627.2501

647.3900

627.2500

643.5800

+2.667%

508

+37.046%

630.5500

646.5000

621.2006

626.8620

+0.274%

780

+40.701%

660.2499

660.2499

622.0420

625.1500

-1.577%

26,482

+41.086%

648.9500

648.9500

617.8301

635.1660

-2.118%

607

+38.861%

659.2000

664.5500

648.3000

648.9100

-2.279%

801

+35.920%

685.5499

685.5499

655.0000

664.0460

+0.247%

224

+32.822%

628.0000

681.0000

628.0000

662.4100

-0.242%

713

+33.150%

692.8400

692.8400

662.0100

664.0200

-2.743%

528

+32.827%

685.5000

691.0000

680.0000

682.7500

-0.474%

402

+29.183%

684.2279

692.9800

673.8640

686.0000

+1.413%

715

+28.571%

676.0000

683.3660

673.7820

676.4450

+0.066%

1,060

+30.388%

681.4000

691.2500

676.0000

676.0000

-5.691%

942

+30.473%

732.2999

732.2999

711.0000

716.7899

-0.226%

333

+23.049%

715.0000

723.5985

711.0900

718.4100

+0.829%

1,494

+22.771%

710.6800

716.4000

703.7501

712.5000

-0.240%

622

+23.789%

715.0000

715.6980

706.9501

714.2120

-0.528%

976

+23.493%

718.3600

718.3600

705.6800

718.0000

+0.721%

1,398

+22.841%

712.5500

722.4000

708.7800

712.8600

+0.269%

688

+23.727%

705.5500

717.0000

705.5500

710.9450

+1.866%

832

+24.060%

708.1500

708.1500

691.0800

697.9200

-0.394%

238

+26.376%

706.9500

711.6500

700.0000

700.6840

-1.033%

668

+25.877%

708.4510

712.1040

698.6500

708.0000

+0.997%

1,393

+24.576%

695.3999

701.0100

686.0000

701.0100

+1.449%

1,236

+25.818%

695.7000

695.7000

685.4000

691.0000

-1.742%

1,550

+27.641%

704.4300

710.0000

697.0000

703.2500

+0.950%

738

+25.418%

692.6200

696.6300

679.2600

696.6300

+2.783%

1,028

+26.610%

667.0000

681.6100

654.0000

677.7700

+5.570%

815

+30.133%

662.5000

664.4999

620.0200

642.0100

+3.328%

866

+37.381%

629.5100

650.0000

618.2600

621.3301

-4.450%

1,447

+41.954%

650.0500

660.7999

646.0800

650.2660

+0.997%

26,704

+35.637%

649.8100

655.2160

643.8440

643.8440

-0.626%

2,081

+36.990%

650.0399

650.0399

637.1000

647.9000

+2.647%

3,300

+36.132%

659.3999

659.3999

622.9185

631.1940

-2.065%

7,318

+39.735%

638.8099

648.6500

634.6600

644.5000

+4.296%

4,416

+36.850%

616.8900

628.2699

612.6301

617.9550

+0.869%

709

+42.729%

598.2000

620.9200

598.2000

612.6299

+0.157%

11,628

+43.969%

605.7200

616.4180

598.3901

611.6720

+0.819%

18,285

+44.195%

595.0000

615.3500

593.0001

606.7060

-0.497%

4,736

+45.375%

612.3199

619.9999

606.0000

609.7380

-0.072%

1,681

+44.652%

607.5600

615.9200

604.0000

610.1750

-0.983%

457

+44.549%

615.8400

619.9600

610.7000

616.2320

-0.220%

2,282

+43.128%

623.6500

626.5800

613.0000

617.5900

+1.079%

1,944

+42.813%

610.6100

615.3800

600.0000

611.0000

+2.973%

692

+44.354%

593.1700

603.9000

580.0000

593.3600

-4.065%

505

+48.645%

584.5500

619.7500

584.5500

618.5000

+1.645%

465

+42.603%

611.0000

619.4500

590.4900

608.4900

-1.839%

943

+44.949%

620.0000

624.7900

611.3100

619.8900

+1.442%

857

+42.283%

621.5900

628.4200

611.0000

611.0800

+0.011%

1,489

+44.335%

622.8000

632.0820

610.9900

611.0101

-1.925%

527

+44.351%

605.1201

623.0000

602.0000

623.0000

+4.373%

499

+41.573%

586.0701

610.9000

586.0700

596.9000

+3.019%

347

+47.763%

581.3600

591.8100

572.2000

579.4100

-0.078%

2,350

+52.224%

597.9999

600.4500

575.0000

579.8600

+1.374%

1,339

+52.106%

563.0000

575.9800

563.0000

572.0000

+1.599%

989

+54.196%

568.6200

574.9600

560.1200

563.0000

-2.340%

1,539

+56.661%

565.8900

585.2100

565.8900

576.4900

+1.970%

691

+52.995%

574.6900

574.8900

561.0800

565.3500

-2.044%

1,015

+56.010%

577.7150

584.0100

571.9400

577.1440

-7.050%

1,020

+52.821%

609.8200

621.0000

600.0000

620.9200

-0.174%

1,232

+42.047%

629.7600

645.9200

621.3800

622.0000

-2.765%

14,728

+41.801%

650.0300

650.0300

637.3600

639.6900

-2.437%

935

+37.879%

644.8900

657.9704

640.0000

655.6700

+0.628%

886

+34.519%

653.8800

667.5400

650.3100

651.5800

+0.208%

457

+35.363%

659.7512

659.7512

648.5200

650.2300

-0.920%

451

+35.644%

658.3000

659.6000

644.4501

656.2650

+0.964%

353

+34.397%

648.0001

658.8900

630.0001

650.0000

+0.272%

701

+35.692%

638.6500

648.2400

637.1900

648.2400

+2.882%

887

+36.061%

637.7400

641.9999

624.0000

630.0800

+3.018%

878

+39.982%

598.8400

616.3300

598.8400

611.6200

+4.715%

901

+44.207%

585.4000

593.8200

579.0600

584.0800

-1.171%

1,034

+51.007%

591.0000

599.8800

591.0000

591.0000

-0.337%

872

+49.239%

593.7200

604.0000

585.5300

593.0000

+0.996%

553

+48.735%

605.2700

605.2700

580.0000

587.1520

-3.889%

1,323

+50.217%

586.9200

610.9200

586.9200

610.9100

+0.799%

3,406

+44.375%

610.0100

614.3800

596.3300

606.0700

-3.486%

507

+45.528%

626.4000

642.0000

606.0600

627.9600

+4.836%

1,332

+40.455%

595.0000

617.0000

595.0000

598.9900

-1.006%

1,157

+47.248%

597.6800

608.4800

594.0400

605.0800

+4.852%

1,159

+45.766%

580.8700

592.0300

567.0000

577.0800

-2.979%

1,025

+52.838%

590.5200

609.2700

587.3100

594.8000

+2.033%

2,428

+48.285%

584.9932

589.6800

576.9900

582.9500

+1.736%

1,106

+51.299%

580.1150

584.1400

567.5600

573.0000

-3.299%

2,777

+53.927%

610.6999

610.6999

586.0600

592.5500

-2.058%

2,120

+48.848%

627.6000

632.3000

600.0000

605.0000

-6.025%

1,096

+45.785%

630.4729

647.4499

627.0000

643.7900

+2.501%

844

+37.001%

639.0000

643.9100

628.0800

628.0800

-1.730%

2,300

+40.428%

638.5300

646.9400

632.2250

639.1400

-1.025%

774

+37.998%

650.8500

673.9900

645.7600

645.7600

-0.346%

836

+36.583%

642.0000

669.4500

637.0000

648.0000

+0.297%

587

+36.111%

642.0000

670.0000

638.3800

646.0800

-0.183%

1,287

+36.516%

673.5000

673.5000

642.4600

647.2650

-3.184%

849

+36.266%

673.8600

673.8600

659.8500

668.5500

-6.393%

1,329

+31.927%

691.0001

714.3800

683.2500

714.2100

+2.031%

609

+23.493%

712.0000

715.2000

695.0000

699.9900

+1.076%

1,398

+26.002%

685.0000

700.0000

685.0000

692.5400

+0.266%

1,061

+27.357%

680.0000

691.8500

675.0000

690.7000

+0.386%

889

+27.697%

696.5900

696.5900

683.0800

688.0450

-0.998%

480

+28.189%

690.0000

700.0000

686.3400

694.9800

+0.458%

1,075

+26.910%

688.9600

693.5400

671.1400

691.8100

+0.414%

2,182

+27.492%

670.9950

704.5500

670.9950

688.9600

+2.753%

623

+28.019%

667.1500

681.0000

667.1500

670.5000

-1.268%

803

+31.544%

686.0000

690.6020

673.6700

679.1100

-1.934%

1,479

+29.876%

689.8750

693.0000

678.6000

692.5000

+0.508%

598

+27.365%

704.9500

704.9500

688.5000

689.0000

-4.306%

1,021

+28.012%

725.0050

725.4700

715.0800

720.0000

-1.193%

1,115

+22.500%

726.9001

739.7800

720.9900

728.6900

+0.480%

462

+21.039%

719.5500

725.2200

711.3000

725.2100

+0.793%

514

+21.620%

729.3700

729.3700

710.2000

719.5050

-1.975%

796

+22.584%

736.7900

743.4500

730.1400

734.0000

-1.547%

622

+20.163%

741.2100

751.8400

736.3900

745.5300

+3.834%

3,399

+18.305%

704.9500

719.0000

695.6400

718.0000

+4.348%

1,364

+22.841%

705.0000

705.0000

684.7900

688.0800

+0.012%

1,599

+28.183%

695.0200

708.9200

680.0800

688.0000

+0.357%

510

+28.198%

691.9100

706.0100

685.0000

685.5500

-3.433%

2,350

+28.656%

710.4300

713.6300

701.9500

709.9200

+3.003%

1,292

+24.239%

703.8300

713.0000

688.4100

689.2200

-3.460%

732

+27.971%

696.2000

714.9600

685.3600

713.9200

+1.533%

1,007

+23.543%

693.6000

705.0000

692.9300

703.1420

+0.230%

1,370

+25.437%

689.1700

709.7600

676.2900

701.5300

+8.669%

1,016

+25.725%

643.6400

664.9900

638.1300

645.5640

+1.252%

3,045

+36.625%

661.0000

674.9600

637.5800

637.5800

-2.061%

1,939

+38.336%

650.0000

679.7100

637.2100

651.0000

-0.459%

3,080

+35.484%

650.0500

658.0100

643.0000

654.0050

-1.845%

1,302

+34.861%

656.2500

677.2000

642.3800

666.3000

+7.684%

3,382

+32.373%

610.0000

635.6500

598.0400

618.7550

+1.535%

34,871

+42.544%

642.0000

642.0000

600.0000

609.4000

-5.066%

5,483

+44.733%

650.0000

654.7000

626.1000

641.9200

-6.937%

4,095

+37.400%

708.0000

715.7500

676.0000

689.7700

+0.100%

1,071

+27.869%

718.1700

723.1000

685.3600

689.0800

-5.476%

1,876

+27.997%

731.8500

750.0500

725.0000

729.0000

-3.444%

721

+20.988%

735.0000

760.1500

716.8294

755.0000

+3.153%

2,265

+16.821%

696.0000

734.9200

692.0000

731.9200

-3.057%

6,102

+20.505%

762.8700

778.7700

745.7200

755.0000

+0.122%

1,876

+16.821%

763.2800

769.3100

752.1900

754.0800

-3.323%

816

+16.964%

787.3500

787.3500

770.2000

780.0000

+1.272%

621

+13.077%

781.1000

792.0000

766.9200

770.2000

-1.865%

752

+14.516%

782.8200

789.5700

768.2900

784.8400

+0.135%

574

+12.380%

773.8500

792.0000

768.6100

783.7800

+3.795%

616

+12.532%

760.0000

769.5500

748.0000

755.1200

-1.874%

2,010

+16.803%

797.8500

797.8500

760.0000

769.5400

-4.445%

1,109

+14.614%

797.0200

820.0000

797.0200

805.3400

-1.797%

1,053

+9.519%

814.2500

822.9500

814.2500

820.0800

+1.415%

1,987

+7.550%

811.7200

813.6400

797.1500

808.6400

-1.715%

855

+9.072%

810.3500

827.5200

808.0010

822.7500

+1.208%

630

+7.201%

813.1700

820.8600

800.0800

812.9300

+0.599%

652

+8.496%

829.0000

829.0000

806.8800

808.0900

-2.395%

552

+9.146%

820.0000

835.0000

810.0100

827.9200

-0.011%

412

+6.532%

831.0200

831.0200

815.9300

828.0100

+1.116%

779

+6.520%

781.2800

818.8700

780.4600

818.8700

+1.894%

1,773

+7.709%

795.2700

805.0000

780.8300

803.6500

+1.664%

2,116

+9.749%

770.0800

799.2100

760.5400

790.5000

+3.064%

1,631

+11.575%

769.5500

782.5500

753.1600

767.0000

+1.848%

2,223

+14.993%

755.0000

765.6900

745.4200

753.0800

-1.548%

1,181

+17.119%

765.1600

770.3200

740.0000

764.9200

-2.222%

2,142

+15.306%

791.5700

801.0000

778.0000

782.3000

-2.608%

1,848

+12.744%

800.0000

803.4100

788.0900

803.2500

+0.556%

930

+9.804%

789.9300

799.1900

788.0100

798.8100

+3.649%

565

+10.414%

767.9750

773.7700

760.0000

770.6900

-0.946%

1,054

+14.443%

781.8800

781.8800

770.0000

778.0500

-1.978%

1,377

+13.360%

806.7100

806.7100

785.0000

793.7500

-2.617%

523

+11.118%

814.2000

815.1500

805.7800

815.0800

+0.617%

847

+8.210%

796.0000

820.0000

796.0000

810.0800

+1.351%

969

+8.878%

800.0000

826.0000

794.1600

799.2800

-2.139%

750

+10.349%

822.8900

822.8900

801.0000

816.7500

-0.302%

303

+7.989%

831.1000

831.1000

818.3900

819.2250

-2.850%

799

+7.663%

848.5000

862.4611

843.2600

843.2600

+0.388%

1,105

+4.594%

838.5700

840.7200

834.8200

840.0000

+1.217%

668

+5.000%

838.3100

838.3100

823.0000

829.9000

+0.584%

402

+6.278%

824.2225

829.0000

806.8900

825.0800

+0.210%

559

+6.899%

826.4200

828.0000

822.6400

823.3500

-0.441%

640

+7.123%

827.2800

828.9200

824.5800

827.0000

-0.292%

585

+6.651%

828.8500

829.9200

820.0000

829.4200

+0.345%

725

+6.339%

818.0000

826.5700

805.1900

826.5700

+1.171%

905

+6.706%

813.8800

818.9700

810.2500

817.0000

+0.616%

967

+7.956%

798.4000

815.0600

796.0500

812.0000

+2.313%

403

+8.621%

783.0000

799.4500

783.0000

793.6400

+0.270%

683

+11.134%

780.1900

796.6000

780.1900

791.5000

+0.957%

840

+11.434%

790.1000

801.0200

783.4650

784.0000

-2.567%

625

+12.500%

815.3500

815.3500

796.4900

804.6590

-1.807%

1,214

+9.612%

800.0000

821.5000

795.0000

819.4699

+3.730%

618

+7.631%

795.0000

800.9900

773.5100

790.0000

-0.989%

623

+11.646%

800.5400

813.0900

795.0000

797.8900

-0.905%

691

+10.542%

800.8600

810.3500

798.2500

805.1750

-0.070%

451

+9.541%

810.2700

810.4800

800.0000

805.7400

-1.248%

3,079

+9.465%

816.0000

816.0100

807.0800

815.9200

-0.351%

1,164

+8.099%

803.0800

818.7900

803.0800

818.7900

+5.243%

1,809

+7.720%

772.2700

785.4900

771.0900

778.0000

+0.139%

4,294

+13.368%

790.1900

790.1900

768.3400

776.9200

-0.903%

657

+13.525%

774.8400

784.0800

774.8400

784.0000

-0.258%

303

+12.500%

785.0000

797.9200

763.4900

786.0300

+0.195%

1,142

+12.209%

788.3400

788.3400

770.0000

784.5000

-1.435%

983

+12.428%

794.1600

796.7400

780.0000

795.9200

+1.341%

2,108

+10.815%

794.9300

799.1000

776.6800

785.3900

-3.632%

1,388

+12.301%

806.0000

818.7000

798.9000

814.9900

+0.864%

523

+8.222%

820.4500

820.4500

806.0000

808.0100

-1.843%

896

+9.157%

822.5900

827.1000

815.0800

823.1800

-0.341%

1,787

+7.145%

829.7600

832.0000

822.3400

826.0000

-0.751%

383

+6.780%

822.4500

832.7400

822.4500

832.2500

+0.985%

758

+5.978%

822.7500

826.7100

817.5000

824.1340

-0.350%

471

+7.021%

825.0000

829.9200

822.7400

827.0300

+0.857%

275

+6.647%

827.6200

827.6200

818.5800

820.0000

-0.882%

643

+7.561%

823.0400

828.0000

817.0000

827.3000

+2.643%

1,497

+6.612%

809.7500

811.0000

800.6500

806.0000

+0.509%

170

+9.429%

802.0000

807.5600

797.0000

801.9200

-2.322%

463

+9.986%

827.1300

827.1300

808.0000

820.9800

-0.054%

1,109

+7.433%

826.6100

826.6100

819.0000

821.4250

+0.357%

737

+7.374%

818.6900

819.8300

813.0100

818.5000

+1.809%

516

+7.758%

799.8000

804.9200

796.4600

803.9550

+1.765%

794

+9.708%

790.9301

796.0000

788.3000

790.0100

-0.013%

779

+11.644%

795.0000

795.0000

787.9900

790.1100

-1.053%

1,688

+11.630%

785.9700

798.5200

785.7400

798.5200

+1.842%

824

+10.454%

775.6000

785.8900

774.0500

784.0800

+0.187%

573

+12.489%

777.4600

784.0000

777.4600

782.6200

+1.428%

580

+12.698%

771.6000

776.8200

770.0000

771.6000

-0.329%

1,046

+14.308%

773.0000

776.2690

765.4000

774.1500

+0.579%

277

+13.931%

766.6500

770.0000

763.8400

769.6900

-1.193%

353

+14.592%

777.2800

780.0000

774.1500

778.9800

+0.723%

1,235

+13.225%

763.2300

773.5800

762.8500

773.3900

+1.207%

264

+14.043%

758.6400

767.6700

755.1541

764.1700

+2.429%

2,151

+15.419%

754.1500

756.2600

746.0100

746.0500

-0.895%

776

+18.223%

752.3800

757.5200

748.7300

752.7900

-1.991%

403

+17.164%

774.5500

778.3800

766.5400

768.0800

-0.883%

943

+14.832%

769.5700

775.0000

769.5700

774.9200

+1.791%

1,600

+13.818%

752.0300

763.5500

751.0500

761.2850

+3.809%

2,091

+15.857%

726.8800

749.0000

726.3600

733.3500

+1.300%

175

+20.270%

728.2300

734.0200

723.9400

723.9400

-0.761%

211

+21.833%

716.9000

739.0000

716.9000

729.4900

-1.314%

420

+20.906%

736.0000

739.9200

732.4800

739.2000

+1.381%

612

+19.318%

736.0000

736.0000

718.0001

729.1300

-0.933%

677

+20.966%

727.3300

736.0000

726.6900

736.0000

+2.211%

439

+19.837%

733.9500

733.9500

716.0000

720.0800

-1.359%

526

+22.486%

731.4400

741.4600

724.9800

730.0000

+1.927%

458

+20.822%

724.0800

725.0000

714.0000

716.2000

-1.214%

986

+23.150%

731.1400

734.4200

725.0000

725.0000

-0.266%

1,717

+21.655%

Share