Dark

LVMHF
LVMH-MOET HNSY L VUTN
stock OTC

EOD

Jun 24, 2026

555.29USD+0.992%(+5.45)467

Pre-market

0.00USD-100.000%(-549.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	553.4500	568.9400	551.5700	555.2900	+0.992%	467	0.000%
2026-06-23	543.0401	557.4700	543.0400	549.8380	-0.639%	1,252	+0.992%
2026-06-22	560.1600	566.4000	551.6700	553.3740	-5.328%	2,774	+0.346%
2026-06-18	610.0000	610.0000	576.0000	584.5200	+1.700%	1,542	-5.001%
2026-06-17	590.3201	608.9400	574.7500	574.7500	-4.552%	1,073	-3.386%
2026-06-16	594.0000	607.3320	590.2600	602.1580	+1.373%	1,115	-7.783%
2026-06-15	600.0000	610.0000	594.0000	594.0000	+0.423%	2,073	-6.517%
2026-06-12	590.0000	599.0199	581.4800	591.5000	+1.563%	6,935	-6.122%
2026-06-11	567.6700	585.0000	564.9580	582.4000	+3.813%	3,462	-4.655%
2026-06-10	558.6501	570.0000	558.6501	561.0100	-0.530%	694	-1.020%
2026-06-09	566.0000	573.5800	559.4240	564.0000	-0.276%	1,582	-1.544%
2026-06-08	561.9199	565.5600	546.2000	565.5600	+2.792%	2,225	-1.816%
2026-06-05	554.9200	564.8800	545.5000	550.2000	+0.650%	2,653	+0.925%
2026-06-04	549.5600	557.4080	544.3300	546.6480	+2.292%	2,568	+1.581%
2026-06-03	542.7000	547.9300	531.0000	534.4000	-2.958%	3,702	+3.909%
2026-06-02	556.4500	556.4500	546.9901	550.6900	+1.230%	666	+0.835%
2026-06-01	554.8400	554.8400	540.0000	544.0000	-1.428%	1,665	+2.075%
2026-05-29	561.8980	571.7200	550.5000	551.8800	-1.801%	2,237	+0.618%
2026-05-28	552.0000	567.4500	552.0000	562.0000	+0.118%	2,963	-1.194%
2026-05-27	563.2200	570.0000	558.9780	561.3370	+2.623%	923	-1.077%
2026-05-26	544.3600	550.0000	544.3600	546.9900	+0.458%	1,945	+1.517%
2026-05-22	543.9801	553.0000	539.9300	544.4980	-2.214%	2,348	+1.982%
2026-05-21	550.0000	559.1000	543.7520	556.8286	+2.452%	2,189	-0.276%
2026-05-20	536.0000	560.0000	533.6740	543.5000	+1.446%	6,411	+2.169%
2026-05-19	531.7720	540.0000	528.0000	535.7505	+0.328%	1,774	+3.647%
2026-05-18	534.3800	540.0000	525.6600	534.0000	+0.565%	1,644	+3.987%
2026-05-15	524.1700	534.6500	524.1700	531.0000	-1.080%	6,003	+4.574%
2026-05-14	534.0501	544.1440	534.0000	536.8000	+0.348%	4,547	+3.444%
2026-05-13	522.5500	539.5000	518.5000	534.9375	+0.552%	1,786	+3.805%
2026-05-12	535.0000	538.6140	529.1100	532.0000	-0.188%	6,078	+4.378%
2026-05-11	534.2800	546.8000	530.0000	533.0000	-3.267%	2,842	+4.182%
2026-05-08	551.3601	561.8880	550.4200	551.0000	-0.821%	5,897	+0.779%
2026-05-07	565.1100	574.0400	554.1375	555.5600	-0.594%	3,967	-0.049%
2026-05-06	555.8600	561.6900	550.2600	558.8800	+6.100%	3,156	-0.642%
2026-05-05	530.3200	531.4100	521.2601	526.7500	+1.201%	2,234	+5.418%
2026-05-04	528.8800	534.8900	517.7500	520.5000	-1.850%	3,622	+6.684%
2026-05-01	531.0000	536.5500	526.6700	530.3100	-0.130%	1,782	+4.710%
2026-04-30	528.0000	535.8300	519.1000	531.0000	+1.440%	3,174	+4.574%
2026-04-29	529.0000	532.0000	520.4160	523.4640	-1.605%	3,072	+6.080%
2026-04-28	546.8800	549.1360	532.0000	532.0000	-3.185%	1,768	+4.378%
2026-04-27	554.8900	554.8900	548.8480	549.5000	-0.633%	9,982	+1.054%
2026-04-24	544.4500	560.4300	544.4500	553.0000	+0.542%	2,160	+0.414%
2026-04-23	553.0400	560.0000	549.0000	550.0200	-1.668%	1,984	+0.958%
2026-04-22	564.2700	564.2700	556.5600	559.3500	-2.040%	1,139	-0.726%
2026-04-21	571.5601	581.4000	571.0000	571.0000	-1.721%	1,133	-2.751%
2026-04-20	579.2620	583.2400	574.0000	581.0000	+0.345%	1,025	-4.425%
2026-04-17	587.7200	594.1920	579.0000	579.0000	+1.579%	6,047	-4.095%
2026-04-16	579.4800	579.4800	569.7400	570.0000	-0.870%	1,459	-2.581%
2026-04-15	568.8200	576.5000	560.5000	575.0000	+1.407%	12,515	-3.428%
2026-04-14	554.5900	575.9900	554.5900	567.0200	+3.095%	2,047	-2.069%
2026-04-13	565.8715	576.0000	539.1300	550.0000	-2.701%	3,952	+0.962%
2026-04-10	570.2320	575.5000	555.4620	565.2700	-1.521%	1,120	-1.766%
2026-04-09	568.7500	580.0000	555.7400	574.0000	-1.034%	3,313	-3.260%
2026-04-08	586.8000	590.3532	577.1400	580.0000	+6.517%	2,232	-4.260%
2026-04-07	551.5100	551.5100	537.0000	544.5150	-0.479%	9,084	+1.979%
2026-04-06	555.6200	556.2300	538.0700	547.1340	+0.200%	2,750	+1.491%
2026-04-02	541.3400	550.8700	531.0000	546.0400	+0.721%	1,561	+1.694%
2026-04-01	543.7075	551.8700	539.8360	542.1300	-1.242%	1,738	+2.427%
2026-03-31	537.9900	548.9500	531.5200	548.9500	+3.900%	1,406	+1.155%
2026-03-30	521.2400	543.2600	521.2400	528.3440	+1.605%	3,850	+5.100%
2026-03-27	526.0000	528.4828	520.0000	520.0000	-1.714%	4,110	+6.787%
2026-03-26	532.0000	538.6860	526.0000	529.0700	-0.750%	67,548	+4.956%
2026-03-25	544.5900	544.5900	529.0000	533.0700	-0.361%	3,384	+4.168%
2026-03-24	529.0000	540.7600	528.4300	535.0000	-1.654%	4,609	+3.793%
2026-03-23	539.0000	548.5500	536.0000	544.0000	+3.461%	8,264	+2.075%
2026-03-20	528.0000	540.0000	523.3217	525.8000	-1.638%	4,638	+5.609%
2026-03-19	531.4575	540.0000	527.0000	534.5550	-0.270%	1,114	+3.879%
2026-03-18	547.5000	547.5000	527.8500	536.0000	-1.852%	2,942	+3.599%
2026-03-17	552.6000	552.6000	541.5000	546.1150	-1.236%	1,659	+1.680%
2026-03-16	539.7000	554.2400	539.7000	552.9480	+1.283%	1,890	+0.424%
2026-03-13	565.0000	567.7620	537.8000	545.9440	-4.940%	2,873	+1.712%
2026-03-12	573.6099	574.5500	565.0000	574.3180	-0.980%	2,068	-3.313%
2026-03-11	583.2800	591.6000	572.1100	580.0000	-0.920%	4,768	-4.260%
2026-03-10	581.3500	593.4160	580.0000	585.3850	-0.782%	908	-5.141%
2026-03-09	575.0000	590.0000	567.5301	590.0000	+1.722%	1,461	-5.883%
2026-03-06	574.9000	590.0000	570.1000	580.0100	-0.256%	2,221	-4.262%
2026-03-05	594.5200	598.0000	580.7500	581.5000	-2.719%	2,521	-4.507%
2026-03-04	581.5000	601.2900	581.5000	597.7500	+1.219%	1,335	-7.103%
2026-03-03	581.1700	595.0800	570.8100	590.5500	-3.030%	33,039	-5.971%
2026-03-02	615.0000	615.7800	606.6720	609.0000	-4.847%	2,651	-8.819%
2026-02-27	647.1500	649.5520	635.0000	640.0220	-1.094%	2,209	-13.239%
2026-02-26	661.4000	661.4000	645.0000	647.1000	-1.321%	730	-14.188%
2026-02-25	658.1600	658.1600	647.6900	655.7610	-0.736%	21,181	-15.321%
2026-02-24	660.0000	667.8020	658.1600	660.6200	+0.622%	1,116	-15.944%
2026-02-23	665.3900	665.4360	651.1000	656.5390	+0.496%	2,041	-15.422%
2026-02-20	642.7350	658.5000	637.5700	653.3000	+3.153%	1,577	-15.002%
2026-02-19	624.2000	633.3300	615.0000	633.3300	+0.115%	889	-12.322%
2026-02-18	625.5900	638.1000	618.7180	632.6000	+1.909%	16,304	-12.221%
2026-02-17	616.5300	627.6324	616.5300	620.7500	+1.762%	1,427	-10.545%
2026-02-13	604.0000	619.0600	604.0000	610.0000	-2.835%	1,219	-8.969%
2026-02-12	627.3200	630.9179	617.0000	627.8000	+0.122%	1,431	-11.550%
2026-02-11	623.0400	633.0000	623.0400	627.0320	-1.799%	630	-11.442%
2026-02-10	636.2750	646.2500	633.1340	638.5200	+1.298%	683	-13.035%
2026-02-09	636.0000	650.0200	630.0000	630.3400	-0.890%	7,374	-11.906%
2026-02-06	631.0000	636.4400	629.9800	636.0000	+0.999%	1,905	-12.690%
2026-02-05	629.2000	637.3400	627.4500	629.7100	-0.383%	1,403	-11.818%
2026-02-04	630.0499	638.0000	619.3800	632.1300	+1.582%	1,658	-12.156%
2026-02-03	626.2700	627.8900	614.5100	622.2850	-3.890%	3,002	-10.766%
2026-02-02	645.3900	647.4700	636.0000	647.4700	-0.174%	1,176	-14.237%
2026-01-30	658.7300	658.7300	646.5700	648.6000	-0.674%	2,905	-14.386%
2026-01-29	655.0000	661.6200	647.0000	653.0000	-0.503%	1,672	-14.963%
2026-01-28	655.0300	664.3500	647.4000	656.3000	-6.908%	4,136	-15.391%
2026-01-27	703.0000	711.0400	680.7600	705.0000	+0.970%	5,100	-21.235%
2026-01-26	691.3000	704.1000	691.3000	698.2300	+0.092%	1,082	-20.472%
2026-01-23	696.3500	700.0000	684.0200	697.5900	-0.557%	1,334	-20.399%
2026-01-22	695.7250	708.4500	690.2000	701.5000	+1.059%	1,175	-20.842%
2026-01-21	685.0250	703.3000	680.0000	694.1500	+4.227%	1,262	-20.004%
2026-01-20	667.8400	673.5800	659.5601	666.0000	-5.101%	11,438	-16.623%
2026-01-16	712.8500	712.8500	700.0000	701.8000	-3.924%	2,157	-20.876%
2026-01-15	732.2500	742.7000	725.0000	730.4640	-1.414%	2,056	-23.981%
2026-01-14	743.6200	761.6200	738.0000	740.9400	-1.419%	724	-25.056%
2026-01-13	766.9000	766.9000	748.9200	751.6065	-0.595%	1,290	-26.120%
2026-01-12	761.0000	761.0000	747.9500	756.1040	-0.078%	1,897	-26.559%
2026-01-09	751.1500	760.9900	750.1100	756.6925	+1.911%	842	-26.616%
2026-01-08	737.4700	742.9500	722.1500	742.5000	+0.316%	1,636	-25.213%
2026-01-07	731.5600	741.7600	723.9700	740.1640	-1.626%	1,651	-24.977%
2026-01-06	752.4800	756.6888	744.3100	752.4000	+0.320%	1,033	-26.198%
2026-01-05	754.5000	757.4500	746.0000	750.0000	-0.596%	1,503	-25.961%
2026-01-02	751.6500	757.4800	750.0000	754.5000	+0.063%	1,193	-26.403%
2025-12-31	730.9700	765.0000	730.9700	754.0250	+0.485%	653	-26.357%
2025-12-30	747.2000	753.9361	744.4000	750.3863	+0.588%	1,197	-25.999%
2025-12-29	747.0900	750.0000	745.0000	746.0000	-0.040%	1,212	-25.564%
2025-12-26	755.0000	755.0000	745.4000	746.3000	-0.027%	577	-25.594%
2025-12-24	741.5000	746.5000	740.2000	746.5000	+1.038%	473	-25.614%
2025-12-23	741.5000	741.5000	736.5000	738.8300	+0.024%	1,148	-24.842%
2025-12-22	735.0000	742.0000	735.0000	738.6500	+0.314%	658	-24.824%
2025-12-19	743.5000	747.4380	736.3400	736.3400	-0.778%	2,059	-24.588%
2025-12-18	737.1500	749.8187	735.0000	742.1100	+0.253%	1,335	-25.174%
2025-12-17	741.8700	743.3250	735.0000	740.2405	-0.220%	888	-24.985%
2025-12-16	739.8400	755.0000	739.8400	741.8720	+0.726%	1,420	-25.150%
2025-12-15	744.3499	744.3499	731.5700	736.5250	+0.274%	5,027	-24.607%
2025-12-12	734.4160	736.5065	733.0200	734.5100	-0.472%	1,441	-24.400%
2025-12-11	736.7200	741.0000	730.8500	737.9925	-1.402%	1,201	-24.757%
2025-12-10	713.1700	748.4900	713.1700	748.4900	+4.954%	5,532	-25.812%
2025-12-09	711.4400	721.3500	711.4400	713.1568	-1.251%	847	-22.136%
2025-12-08	720.5500	730.2999	719.7427	722.1900	-0.575%	7,423	-23.110%
2025-12-05	719.8600	733.2400	719.8600	726.3650	-1.431%	1,232	-23.552%
2025-12-04	738.5150	740.1060	732.5300	736.9100	-0.401%	1,445	-24.646%
2025-12-03	725.9600	740.5300	725.9600	739.8800	-0.342%	1,424	-24.949%
2025-12-02	752.2000	752.2000	735.8200	742.4200	+0.542%	757	-25.205%
2025-12-01	745.0000	750.0000	738.3000	738.4200	+0.057%	1,041	-24.800%
2025-11-28	729.9000	740.0000	729.5280	738.0000	+1.758%	306	-24.757%
2025-11-26	716.8500	726.4640	716.8500	725.2500	+1.096%	1,889	-23.435%
2025-11-25	716.5100	721.0500	714.0400	717.3840	+0.122%	3,954	-22.595%
2025-11-24	724.0500	724.0500	713.5800	716.5120	+0.724%	1,310	-22.501%
2025-11-21	711.0200	723.2500	704.8900	711.3600	+1.358%	1,128	-21.940%
2025-11-20	713.5000	722.0000	700.5000	701.8300	-0.344%	1,408	-20.880%
2025-11-19	701.0100	714.0100	701.0100	704.2500	+0.035%	1,306	-21.152%
2025-11-18	705.5600	715.4300	700.0000	704.0020	-1.574%	509	-21.124%
2025-11-17	725.1000	725.6200	715.0700	715.2607	-3.343%	1,109	-22.365%
2025-11-14	733.1500	746.9100	733.1500	740.0000	+0.543%	39,113	-24.961%
2025-11-13	752.4600	754.2420	733.5000	736.0000	-2.187%	859	-24.553%
2025-11-12	752.1500	753.4900	741.5000	752.4600	+2.056%	1,977	-26.203%
2025-11-11	731.4400	741.5300	729.3300	737.3000	+2.452%	1,481	-24.686%
2025-11-10	717.1000	720.0000	709.3300	719.6532	+2.642%	1,701	-22.839%
2025-11-07	703.8940	703.8940	694.9900	701.1280	+1.027%	1,139	-20.800%
2025-11-06	705.0000	705.0000	690.5000	694.0000	-1.908%	3,771	-19.987%
2025-11-05	696.4500	710.0000	696.4500	707.5000	+1.664%	2,488	-21.514%
2025-11-04	694.2500	702.9824	694.2500	695.9200	-1.456%	16,814	-20.208%
2025-11-03	703.7500	714.8000	703.7500	706.2000	-0.307%	20,039	-21.369%
2025-10-31	700.5700	708.3760	698.1900	708.3760	+1.005%	2,264	-21.611%
2025-10-30	708.3700	708.3700	701.0200	701.3300	-2.398%	1,196	-20.823%
2025-10-29	707.8900	723.0000	707.8900	718.5614	+0.459%	12,992	-22.722%
2025-10-28	713.9400	719.5300	711.0000	715.2750	+0.588%	4,245	-22.367%
2025-10-27	710.5000	715.4800	701.1000	711.0950	-0.007%	2,921	-21.911%
2025-10-24	719.0000	721.3800	708.8800	711.1478	-1.673%	684	-21.916%
2025-10-23	725.0000	730.0000	717.0100	723.2500	0.000%	2,642	-23.223%
2025-10-22	709.8901	729.8000	709.8901	723.2500	+1.296%	1,572	-23.223%
2025-10-21	717.5000	720.0000	711.4500	714.0000	+0.140%	1,447	-22.228%
2025-10-20	704.4500	720.0000	704.4500	713.0000	+1.030%	1,165	-22.119%
2025-10-17	699.1600	710.0000	699.1600	705.7300	+0.819%	841	-21.317%
2025-10-16	702.0000	705.0000	699.1600	700.0000	+0.806%	7,228	-20.673%
2025-10-15	696.9400	698.0000	683.1800	694.4000	+7.160%	2,606	-20.033%
2025-10-14	610.0000	680.0000	610.0000	648.0000	+3.198%	32,240	-14.307%
2025-10-13	634.9200	634.9200	618.4100	627.9200	-0.703%	1,506	-11.567%
2025-10-10	653.5900	653.5900	625.8000	632.3650	-1.470%	2,801	-12.188%
2025-10-09	655.7600	666.1100	641.0000	641.8000	-3.706%	1,056	-13.479%
2025-10-08	661.0000	669.9338	661.0000	666.5000	+2.094%	989	-16.686%
2025-10-07	644.8100	655.9900	644.8100	652.8300	+1.300%	4,253	-14.941%
2025-10-06	633.3100	660.1100	625.0000	644.4500	-0.317%	1,266	-13.835%
2025-10-03	640.0000	649.1000	639.6000	646.5000	+1.412%	1,073	-14.108%
2025-10-02	636.0000	642.5500	628.6800	637.5000	+3.063%	1,045	-12.896%
2025-10-01	615.4500	623.0000	615.4500	618.5550	+1.032%	1,280	-10.228%
2025-09-30	616.2899	616.2899	604.5000	612.2380	-0.424%	1,788	-9.302%
2025-09-29	608.3300	618.9500	608.3300	614.8460	+2.115%	1,866	-9.686%
2025-09-26	593.4000	610.0000	593.4000	602.1100	+2.513%	1,442	-7.776%
2025-09-25	595.0000	598.0000	585.7700	587.3500	-1.781%	1,375	-5.458%
2025-09-24	598.6900	604.4800	596.8300	598.0000	-2.036%	1,205	-7.142%
2025-09-23	614.3200	625.0000	610.4260	610.4260	+2.194%	2,500	-9.032%
2025-09-22	596.9000	601.0000	592.1700	597.3180	-0.613%	4,683	-7.036%
2025-09-19	611.2700	611.2700	600.0200	601.0000	-1.676%	1,441	-7.606%
2025-09-18	611.2001	615.6300	602.6200	611.2420	+0.368%	1,769	-9.154%
2025-09-17	602.1450	609.0000	600.1400	609.0000	+1.133%	2,091	-8.819%
2025-09-16	600.0000	609.0000	595.5500	602.1800	+1.302%	1,736	-7.787%
2025-09-15	584.6000	595.0000	584.6000	594.4420	+2.987%	1,504	-6.586%
2025-09-12	572.0800	578.5000	571.0000	577.2000	+0.278%	2,170	-3.796%
2025-09-11	576.3800	576.8100	564.7700	575.6000	+0.491%	2,121	-3.528%
2025-09-10	568.0500	576.3340	568.0500	572.7900	-1.413%	1,685	-3.055%
2025-09-09	583.5100	583.5100	572.0200	581.0000	-0.461%	1,235	-4.425%
2025-09-08	583.8150	588.5600	580.0000	583.6900	+0.292%	2,861	-4.866%
2025-09-05	570.6200	587.0000	570.6200	581.9900	-0.319%	1,392	-4.588%
2025-09-04	589.0500	589.0500	577.8901	583.8500	-3.972%	2,444	-4.892%
2025-09-03	604.2000	611.5500	603.0000	608.0000	+0.835%	1,601	-8.669%
2025-09-02	600.0000	602.9680	594.0000	602.9680	+1.694%	1,747	-7.907%
2025-08-29	600.0000	601.8500	580.6000	592.9250	-1.426%	1,521	-6.347%
2025-08-28	611.4099	611.4099	594.4500	601.5000	+2.975%	1,885	-7.682%
2025-08-27	576.9900	586.3700	575.0000	584.1250	+2.586%	2,406	-4.936%
2025-08-26	575.0000	575.0000	565.0000	569.4000	-0.467%	1,217	-2.478%
2025-08-25	579.4000	579.4000	565.0000	572.0720	-1.609%	10,191	-2.934%
2025-08-22	569.6499	583.1930	563.8000	581.4250	+3.126%	1,687	-4.495%
2025-08-21	565.9575	570.0000	558.9940	563.8000	-1.607%	3,877	-1.509%
2025-08-20	573.5300	582.8800	572.0100	573.0080	+0.528%	1,095	-3.092%
2025-08-19	565.1000	572.0771	565.1000	570.0000	+2.202%	2,500	-2.581%
2025-08-18	544.2900	558.9900	544.2900	557.7170	+0.626%	1,507	-0.435%
2025-08-15	559.6100	562.7500	553.0000	554.2500	+0.408%	2,691	+0.188%
2025-08-14	551.1300	553.0000	541.9700	552.0000	+0.730%	3,388	+0.596%
2025-08-13	540.0000	551.2900	540.0000	548.0000	+2.124%	2,973	+1.330%
2025-08-12	530.0000	539.7500	521.8500	536.6000	+0.299%	3,453	+3.483%
2025-08-11	539.0000	540.0100	527.9700	535.0000	-0.721%	3,561	+3.793%
2025-08-08	530.0000	545.0000	529.9520	538.8840	+0.538%	16,860	+3.044%
2025-08-07	535.8700	546.3500	535.4000	536.0000	+0.430%	5,214	+3.599%
2025-08-06	529.3900	536.9560	529.3900	533.7075	+0.938%	38,582	+4.044%
2025-08-05	529.5700	533.9500	524.6786	528.7500	-1.050%	1,079	+5.019%
2025-08-04	530.1001	540.6800	530.1000	534.3600	-0.469%	2,450	+3.917%
2025-08-01	536.5500	539.0000	529.9400	536.8800	-0.485%	3,697	+3.429%
2025-07-31	539.6935	548.0000	539.0000	539.4950	-1.552%	2,615	+2.928%
2025-07-30	549.5100	559.3200	546.0100	548.0000	-1.395%	1,256	+1.330%
2025-07-29	558.2600	558.2600	547.2500	555.7500	-2.157%	2,177	-0.083%
2025-07-28	575.6700	575.6700	565.0000	568.0000	-1.908%	9,558	-2.238%
2025-07-25	555.8701	579.5500	555.8700	579.0500	+4.394%	4,621	-4.103%
2025-07-24	549.0600	564.8900	546.5610	554.6800	-3.629%	4,988	+0.110%
2025-07-23	576.0000	576.0000	569.0000	575.5700	+4.878%	826	-3.523%
2025-07-22	542.0000	550.0000	542.0000	548.8000	+0.385%	1,113	+1.183%
2025-07-21	549.2099	551.7800	542.4400	546.6969	-0.915%	5,064	+1.572%
2025-07-18	559.4000	561.2300	547.5000	551.7480	-1.896%	3,348	+0.642%
2025-07-17	563.7800	563.7800	550.1499	562.4100	+0.787%	2,800	-1.266%
2025-07-16	548.8300	563.4300	547.8740	558.0160	+0.958%	2,473	-0.489%
2025-07-15	560.0000	568.9800	552.4960	552.7200	-1.326%	6,022	+0.465%
2025-07-14	563.4900	567.7000	558.0000	560.1489	-1.728%	3,940	-0.867%
2025-07-11	579.6000	579.6000	570.0000	570.0000	-3.643%	2,490	-2.581%
2025-07-10	586.6000	591.7500	576.1000	591.5500	+2.878%	1,874	-6.130%
2025-07-09	565.0000	576.0000	565.0000	575.0000	+1.111%	4,772	-3.428%
2025-07-08	554.9700	571.4900	554.9500	568.6800	+2.531%	2,098	-2.355%
2025-07-07	560.0000	561.0000	550.4000	554.6400	-2.941%	2,995	+0.117%
2025-07-03	580.0000	580.0000	570.0209	571.4465	-1.134%	1,895	-2.827%
2025-07-02	571.6300	582.2700	569.9504	578.0000	+3.770%	46,515	-3.929%
2025-07-01	546.5699	557.0000	537.6500	557.0000	+5.713%	4,930	-0.307%
2025-06-30	527.0000	527.0000	521.3800	526.9000	+0.162%	4,324	+5.388%
2025-06-27	527.1900	536.0600	514.0000	526.0472	+2.344%	4,366	+5.559%
2025-06-26	523.6900	523.6900	511.0500	514.0000	-0.963%	20,203	+8.033%
2025-06-25	522.0000	525.7400	516.0000	519.0000	-2.011%	5,523	+6.992%
2025-06-24	522.6400	530.8128	518.7850	529.6500	+1.407%	8,070	+4.841%
2025-06-23	515.0000	523.7000	510.0500	522.3000	+0.813%	6,211	+6.316%
2025-06-20	521.4800	531.4051	516.8345	518.0900	-3.161%	7,980	+7.180%
2025-06-18	528.7560	542.0000	528.7560	535.0000	+1.451%	2,682	+3.793%
2025-06-17	534.0000	539.6500	527.3500	527.3500	-1.522%	2,567	+5.298%
2025-06-16	533.2800	545.8800	533.2800	535.5000	+0.847%	3,307	+3.696%
2025-06-13	534.0900	539.0000	528.3146	531.0000	-2.210%	3,449	+4.574%
2025-06-12	541.5600	547.8000	540.0100	543.0000	+0.742%	2,198	+2.263%
2025-06-11	548.0000	552.2200	538.4080	539.0000	-0.554%	3,593	+3.022%
2025-06-10	543.3300	544.0000	537.6300	542.0000	+0.667%	3,057	+2.452%
2025-06-09	544.6499	544.6499	536.1858	538.4080	+0.129%	3,247	+3.136%
2025-06-06	534.9000	543.6300	534.9000	537.7150	+0.040%	3,416	+3.268%
2025-06-05	539.0050	548.0000	535.0100	537.5000	-1.916%	14,297	+3.310%
2025-06-04	536.6401	552.0422	536.6401	548.0000	+1.107%	2,345	+1.330%
2025-06-03	536.0000	545.0000	535.0000	542.0000	-1.275%	3,345	+2.452%
2025-06-02	544.6000	550.0000	537.7500	549.0000	+0.808%	2,367	+1.146%
2025-05-30	549.5100	550.4900	539.8300	544.6000	-0.801%	1,573	+1.963%
2025-05-29	546.4400	556.1500	543.2200	549.0000	-0.111%	3,126	+1.146%
2025-05-28	546.0000	554.4200	545.0000	549.6080	+0.532%	4,105	+1.034%
2025-05-27	545.0000	557.8453	542.3500	546.7000	+0.312%	10,316	+1.571%
2025-05-23	538.0800	547.2000	534.4600	545.0000	-0.833%	2,530	+1.888%
2025-05-22	545.2300	554.4200	540.0000	549.5800	-1.822%	3,889	+1.039%
2025-05-21	564.9600	565.4700	551.7889	559.7800	-1.864%	2,453	-0.802%
2025-05-20	559.3800	570.8500	559.3800	570.4100	+1.316%	1,891	-2.651%
2025-05-19	561.5000	563.0000	552.4500	563.0000	-0.222%	2,572	-1.369%
2025-05-16	567.6500	567.6500	558.5120	564.2500	-1.208%	11,271	-1.588%
2025-05-15	575.7500	575.7500	563.3600	571.1500	-2.899%	3,543	-2.777%
2025-05-14	591.0000	593.0900	583.3900	588.2000	-2.271%	4,550	-5.595%
2025-05-13	597.6800	602.0000	595.0600	601.8700	+1.839%	1,913	-7.739%
2025-05-12	590.5400	594.4100	583.9300	591.0000	+5.348%	3,443	-6.042%
2025-05-09	560.0000	561.0000	556.2000	561.0000	+1.833%	5,912	-1.018%
2025-05-08	549.3600	560.0300	548.2500	550.9000	-0.199%	2,939	+0.797%
2025-05-07	553.0000	555.4500	547.0100	552.0000	-0.239%	2,739	+0.596%
2025-05-06	555.0000	562.4120	548.3601	553.3200	-0.661%	2,969	+0.356%
2025-05-05	564.4499	564.4500	555.7500	557.0000	-0.869%	2,664	-0.307%
2025-05-02	560.3900	565.0000	558.8750	561.8800	+1.240%	1,518	-1.173%
2025-05-01	558.0000	561.0000	534.3800	555.0000	-0.632%	1,695	+0.052%
2025-04-30	556.1200	564.1480	547.7500	558.5320	-0.467%	1,750	-0.580%
2025-04-29	566.6000	568.1900	558.0000	561.1500	-2.490%	3,073	-1.044%
2025-04-28	577.6200	580.8000	567.2500	575.4800	+0.258%	6,371	-3.508%
2025-04-25	568.1100	576.0500	564.6900	574.0000	+0.702%	1,527	-3.260%
2025-04-24	580.9700	580.9700	565.8500	570.0000	+0.053%	7,473	-2.581%
2025-04-23	569.9500	583.0000	567.4500	569.7000	+2.355%	2,965	-2.529%
2025-04-22	537.4800	567.2900	537.4800	556.5900	+2.244%	2,005	-0.234%
2025-04-21	553.0000	575.9900	538.0000	544.3750	-1.560%	8,159	+2.005%
2025-04-17	544.7100	559.0000	544.7100	553.0000	+0.637%	3,013	+0.414%
2025-04-16	546.7200	554.4300	540.0100	549.5000	+1.009%	5,799	+1.054%
2025-04-15	553.7600	556.2800	544.0100	544.0100	-4.560%	4,467	+2.073%
2025-04-14	609.7300	610.0401	560.0000	570.0000	-5.712%	3,124	-2.581%
2025-04-11	591.9750	610.0000	590.0000	604.5300	+2.463%	2,546	-8.145%
2025-04-10	590.7200	596.7200	575.2900	590.0000	-1.667%	4,980	-5.883%
2025-04-09	555.9100	600.0000	547.0000	600.0000	+9.831%	14,106	-7.452%
2025-04-08	572.8000	573.0000	535.1200	546.2950	-2.098%	5,858	+1.647%
2025-04-07	559.0300	583.7400	550.7999	558.0000	-2.618%	9,564	-0.486%
2025-04-04	579.0000	591.3000	573.0000	573.0000	-4.817%	5,632	-3.091%
2025-04-03	606.8700	610.0100	600.0000	602.0000	-3.296%	3,630	-7.759%
2025-04-02	624.0000	627.1400	621.0000	622.5200	+0.084%	508	-10.800%
2025-04-01	620.5908	626.0300	613.7400	622.0000	+0.056%	3,045	-10.725%
2025-03-31	626.6500	626.6500	616.0000	621.6500	-1.879%	4,239	-10.675%
2025-03-28	638.6400	640.0000	629.0000	633.5550	-0.541%	4,931	-12.353%
2025-03-27	639.3600	643.7448	628.7000	637.0000	+0.293%	1,791	-12.827%
2025-03-26	643.1900	648.0162	632.0000	635.1400	-2.054%	10,733	-12.572%
2025-03-25	648.8300	650.6000	645.0000	648.4600	+0.536%	1,235	-14.368%
2025-03-24	644.0000	651.2000	641.8400	645.0000	-0.665%	2,390	-13.909%
2025-03-21	648.1300	657.3700	640.0000	649.3187	-0.882%	13,179	-14.481%
2025-03-20	654.3200	662.0000	652.0000	655.0960	-2.154%	838	-15.235%
2025-03-19	661.2400	670.6600	661.2400	669.5200	+0.403%	8,418	-17.061%
2025-03-18	664.9000	673.1900	664.9000	666.8305	-0.695%	874	-16.727%
2025-03-17	662.6500	674.0840	658.5400	671.5000	+1.328%	757	-17.306%
2025-03-14	661.2500	667.2240	653.3900	662.7000	+1.176%	1,026	-16.208%
2025-03-13	653.1699	662.7680	649.5000	655.0000	-2.069%	1,159	-15.223%
2025-03-12	674.3800	675.3500	661.3611	668.8400	-2.619%	2,366	-16.977%
2025-03-11	678.2900	689.5900	672.6600	686.8309	+0.856%	1,975	-19.152%
2025-03-10	680.0000	694.2600	674.5600	681.0000	-1.444%	1,971	-18.460%
2025-03-07	692.4400	700.0000	684.0000	690.9800	-2.087%	1,378	-19.637%
2025-03-06	709.7700	712.8200	695.3300	705.7100	-2.979%	3,583	-21.315%
2025-03-05	712.1700	729.0000	712.1700	727.3775	+0.745%	1,409	-23.659%
2025-03-04	704.9900	722.0000	695.0100	722.0000	+0.868%	1,271	-23.090%
2025-03-03	723.8000	731.2799	705.0000	715.7900	+0.251%	1,658	-22.423%
2025-02-28	711.1300	723.2000	706.7901	714.0000	-0.695%	2,669	-22.228%
2025-02-27	715.6000	728.1900	715.0000	719.0000	-1.434%	1,399	-22.769%
2025-02-26	728.6500	739.0000	722.5400	729.4600	+1.768%	8,322	-23.877%
2025-02-25	717.4500	723.6000	711.7100	716.7850	-0.308%	2,253	-22.530%
2025-02-24	725.0000	733.0500	719.0000	719.0000	-1.310%	1,740	-22.769%
2025-02-21	735.0000	739.4700	724.5100	728.5450	-0.199%	823	-23.781%
2025-02-20	725.0000	739.0000	723.1000	730.0000	+1.053%	1,126	-23.933%
2025-02-19	727.4199	727.4200	714.7100	722.3939	-2.113%	1,552	-23.132%
2025-02-18	743.2499	743.2500	732.6500	737.9900	-0.861%	1,873	-24.756%
2025-02-14	750.0000	756.4100	738.6163	744.4000	+0.183%	1,084	-25.404%
2025-02-13	730.0000	743.0400	726.9400	743.0400	+2.432%	1,361	-25.268%
2025-02-12	708.0000	727.5700	700.5000	725.4000	+2.169%	1,084	-23.451%
2025-02-11	707.0000	715.2900	704.3960	710.0000	+0.424%	1,852	-21.790%
2025-02-10	702.7100	709.9900	700.0000	707.0000	+0.610%	768	-21.458%
2025-02-07	716.6000	720.2000	702.7100	702.7100	-2.727%	1,614	-20.979%
2025-02-06	714.3600	725.2800	714.3600	722.4125	+0.941%	1,361	-23.134%
2025-02-05	713.0200	721.4300	707.4999	715.6800	-1.047%	1,737	-22.411%
2025-02-04	712.8600	724.0000	712.8600	723.2500	+2.114%	929	-23.223%
2025-02-03	707.6799	718.7200	696.8600	708.2800	-2.427%	2,357	-21.600%
2025-01-31	731.8200	737.8821	725.4500	725.9000	-2.955%	2,211	-23.503%
2025-01-30	749.3500	754.6000	743.4500	748.0000	+0.177%	1,177	-25.763%
2025-01-29	739.9000	748.5300	737.7500	746.6800	-0.275%	1,810	-25.632%
2025-01-28	791.5400	794.1740	730.0000	748.7400	-5.789%	5,854	-25.837%
2025-01-27	776.4520	795.0000	776.4520	794.7500	+2.947%	2,860	-30.130%
2025-01-24	763.4200	775.0000	762.8800	772.0000	+2.431%	2,471	-28.071%
2025-01-23	744.8700	755.0000	743.0400	753.6800	+1.684%	2,663	-26.323%
2025-01-22	741.0000	744.5600	740.1300	741.2000	+0.889%	6,510	-25.082%
2025-01-21	726.5200	737.1060	722.7799	734.6700	+3.322%	3,872	-24.416%
2025-01-17	712.1000	714.1450	706.9400	711.0500	-0.802%	1,165	-21.906%
2025-01-16	700.7400	720.4800	698.8500	716.8000	+9.706%	4,575	-22.532%
2025-01-15	670.0000	670.0000	653.3800	653.3800	-2.106%	2,129	-15.013%
2025-01-14	674.5700	679.9200	665.8400	667.4338	+0.510%	1,194	-16.802%
2025-01-13	661.4100	668.1400	657.0000	664.0440	+0.195%	3,417	-16.378%
2025-01-10	665.9100	672.0800	656.2600	662.7500	+1.183%	3,756	-16.214%
2025-01-08	655.2000	659.9100	648.4500	655.0000	-1.816%	509	-15.223%
2025-01-07	655.0000	670.7200	655.0000	667.1120	+1.193%	3,369	-16.762%
2025-01-06	650.8100	662.4820	640.0000	659.2500	+4.055%	4,755	-15.769%
2025-01-03	637.3400	637.3400	627.5000	633.5600	-2.502%	5,292	-12.354%
2025-01-02	650.0100	655.1300	644.0000	649.8200	-1.048%	2,697	-14.547%
2024-12-31	655.0000	666.4700	651.7500	656.7000	+0.107%	4,085	-15.442%

.dark-mode .XcdJf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcdJf8{ color: #333333; background-color: white; border: 2px solid #333333; }LVMHFLVMH-MOET HNSY L VUTNstock OTC

LVMHF
LVMH-MOET HNSY L VUTN
stock OTC