Dark

LNTO
LELANTOS HOLDINGS INC
stock OTC

EOD

Oct 1, 2026

0.0040USD-9.091%(-0.0004)1,770,068

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.003400	0.004000	0.003250	0.004000	-9.091%	1,770,068	0.000%
2026-09-29	0.004100	0.004400	0.003800	0.004400	0.000%	85,000	-9.091%
2026-09-25	0.004050	0.004400	0.003840	0.004400	+11.392%	934,999	-9.091%
2026-09-23	0.003600	0.004000	0.003240	0.003950	+6.757%	1,620,387	+1.266%
2026-09-22	0.004100	0.004200	0.003700	0.003700	-19.565%	865,200	+8.108%
2026-09-21	0.004600	0.004600	0.004600	0.004600	0.000%	100,041	-13.043%
2026-09-18	0.004900	0.004900	0.004350	0.004600	+2.222%	160,000	-13.043%
2026-09-17	0.004000	0.004500	0.004000	0.004500	+12.500%	764,052	-11.111%
2026-09-16	0.004160	0.004160	0.003720	0.004000	-4.762%	315,271	0.000%
2026-09-15	0.005000	0.005000	0.004200	0.004200	+3.296%	78,977	-4.762%
2026-09-14	0.004790	0.005000	0.003960	0.004066	-18.680%	592,000	-1.623%
2026-09-11	0.005000	0.005000	0.004300	0.005000	+19.048%	259,431	-20.000%
2026-09-10	0.005000	0.005000	0.004200	0.004200	-14.980%	25,000	-4.762%
2026-09-09	0.004800	0.005000	0.004600	0.004940	-3.137%	552,000	-19.028%
2026-09-08	0.005400	0.005400	0.003950	0.005100	-5.556%	5,998,727	-21.569%
2026-09-04	0.004300	0.006000	0.004300	0.005400	+25.581%	9,313,497	-25.926%
2026-09-03	0.004200	0.004300	0.004000	0.004300	0.000%	1,923,183	-6.977%
2026-09-02	0.004300	0.004300	0.003700	0.004300	+7.500%	1,145,766	-6.977%
2026-09-01	0.003980	0.004000	0.003700	0.004000	+14.286%	669,616	0.000%
2026-08-31	0.003500	0.003900	0.003500	0.003500	-10.256%	1,452,123	+14.286%
2026-08-28	0.003300	0.003900	0.003150	0.003900	+25.806%	2,428,545	+2.564%
2026-08-27	0.004300	0.004300	0.003100	0.003100	-22.500%	4,640,986	+29.032%
2026-08-26	0.004300	0.004300	0.003500	0.004000	0.000%	2,203,599	0.000%
2026-08-25	0.004200	0.004300	0.003350	0.004000	-12.184%	2,610,597	0.000%
2026-08-24	0.005000	0.005800	0.004260	0.004555	-8.900%	2,038,587	-12.184%
2026-08-21	0.006200	0.006200	0.005000	0.005000	-3.846%	4,355,200	-20.000%
2026-08-20	0.005100	0.006300	0.005050	0.005200	+4.000%	3,760,092	-23.077%
2026-08-19	0.004560	0.005000	0.003700	0.005000	+19.048%	4,241,513	-20.000%
2026-08-18	0.005300	0.005600	0.004000	0.004200	-20.755%	7,887,388	-4.762%
2026-08-17	0.006300	0.006300	0.005245	0.005300	-15.873%	3,850,778	-24.528%
2026-08-14	0.005800	0.006400	0.005400	0.006300	+16.667%	3,195,967	-36.508%
2026-08-13	0.005500	0.009300	0.005300	0.005400	-9.244%	9,760,753	-25.926%
2026-08-12	0.003600	0.006800	0.003400	0.005950	+45.122%	16,246,188	-32.773%
2026-08-11	0.005000	0.005000	0.003600	0.004100	-18.000%	6,005,217	-2.439%
2026-08-10	0.005150	0.005161	0.004800	0.005000	-7.407%	1,968,500	-20.000%
2026-08-07	0.005400	0.006300	0.004823	0.005400	0.000%	5,304,359	-25.926%
2026-08-06	0.005100	0.005600	0.004500	0.005400	-3.571%	4,276,506	-25.926%
2026-08-05	0.006400	0.007175	0.005100	0.005600	-9.677%	6,825,744	-28.571%
2026-08-04	0.006400	0.009700	0.005300	0.006200	+24.000%	18,258,738	-35.484%
2026-08-03	0.005750	0.006220	0.004750	0.005000	-16.667%	5,639,893	-20.000%
2026-07-31	0.006400	0.006800	0.005300	0.006000	-7.975%	3,776,800	-33.333%
2026-07-30	0.007100	0.009000	0.005930	0.006520	-6.857%	5,375,650	-38.650%
2026-07-29	0.007000	0.007440	0.004800	0.007000	0.000%	4,878,211	-42.857%
2026-07-28	0.010000	0.011800	0.006675	0.007000	0.000%	1,760,419	-42.857%
2026-07-27	0.009005	0.009005	0.006500	0.007000	-16.667%	1,474,533	-42.857%
2026-07-24	0.007200	0.010420	0.007200	0.008400	-10.638%	948,828	-52.381%
2026-07-23	0.010750	0.010750	0.009400	0.009400	-10.048%	145,000	-57.447%
2026-07-22	0.010740	0.010825	0.010450	0.010450	-2.791%	48,500	-61.722%
2026-07-21	0.014000	0.014000	0.010000	0.010750	-23.214%	624,943	-62.791%
2026-07-20	0.014800	0.018000	0.012000	0.014000	-5.405%	848,363	-71.429%
2026-07-17	0.013800	0.014800	0.012490	0.014800	0.000%	82,000	-72.973%
2026-07-15	0.014900	0.014900	0.010700	0.014800	-0.337%	423,964	-72.973%
2026-07-14	0.012300	0.014850	0.012135	0.014850	-0.336%	273,585	-73.064%
2026-07-13	0.016000	0.016000	0.012300	0.014900	-12.763%	105,187	-73.154%
2026-07-10	0.013765	0.018280	0.013765	0.017080	+5.765%	248,601	-76.581%
2026-07-09	0.015900	0.017000	0.010900	0.016149	+6.664%	506,540	-75.231%
2026-07-08	0.010500	0.015140	0.010335	0.015140	+12.148%	713,947	-73.580%
2026-07-07	0.016700	0.016700	0.009900	0.013500	-25.987%	2,613,594	-70.370%
2026-07-06	0.015800	0.022000	0.012200	0.018240	+52.000%	3,686,980	-78.070%
2026-07-02	0.007700	0.012000	0.007700	0.012000	+26.316%	56,101	-66.667%
2026-07-01	0.006000	0.010900	0.005780	0.009500	+46.154%	1,467,300	-57.895%
2026-06-30	0.008900	0.008900	0.006500	0.006500	-30.851%	293,192	-38.462%
2026-06-29	0.016100	0.016100	0.008500	0.009400	-49.051%	1,326,436	-57.447%
2026-06-26	0.022750	0.028900	0.018450	0.018450	-23.886%	196,323	-78.320%
2026-06-24	0.021400	0.024300	0.015600	0.024240	-16.414%	93,430	-83.498%
2026-06-23	0.029800	0.036230	0.028780	0.029000	+17.695%	156,000	-86.207%
2026-06-22	0.020000	0.024640	0.019531	0.024640	-1.440%	15,100	-83.766%
2026-06-18	0.022025	0.036500	0.020000	0.025000	0.000%	704,748	-84.000%
2026-06-17	0.019400	0.025000	0.019400	0.025000	+28.866%	86,444	-84.000%
2026-06-16	0.015280	0.022000	0.015280	0.019400	+29.333%	440,052	-79.381%
2026-06-15	0.015000	0.015000	0.015000	0.015000	-24.623%	33,500	-73.333%
2026-06-12	0.017000	0.019900	0.015555	0.019900	+17.059%	129,800	-79.899%
2026-06-11	0.015500	0.017000	0.015500	0.017000	-3.901%	74,941	-76.471%
2026-06-09	0.016645	0.018370	0.013900	0.017690	-0.618%	114,466	-77.388%
2026-06-05	0.016000	0.017800	0.016000	0.017800	+6.939%	61,000	-77.528%
2026-06-04	0.020000	0.020490	0.014000	0.016645	-16.775%	243,400	-75.969%
2026-06-03	0.017000	0.021900	0.015000	0.020000	+16.279%	134,900	-80.000%
2026-06-01	0.017000	0.017500	0.015540	0.017200	0.000%	242,370	-76.744%
2026-05-29	0.015750	0.017400	0.015750	0.017200	+8.861%	2,700	-76.744%
2026-05-28	0.007700	0.028000	0.007700	0.015800	+83.721%	2,674,193	-74.684%
2026-05-26	0.005600	0.009100	0.004800	0.008600	+86.957%	495,300	-53.488%
2026-05-22	0.005600	0.005600	0.004600	0.004600	-17.857%	155,161	-13.043%
2026-05-21	0.005600	0.005600	0.005600	0.005600	+3.896%	11,900	-28.571%
2026-05-20	0.005420	0.005420	0.005200	0.005390	+3.654%	44,500	-25.788%
2026-05-19	0.006450	0.006750	0.005200	0.005200	-37.349%	160,130	-23.077%
2026-05-14	0.006000	0.008300	0.006000	0.008300	-1.190%	10,100	-51.807%
2026-05-12	0.008500	0.008500	0.007770	0.008400	-9.677%	734,891	-52.381%
2026-05-11	0.005800	0.009300	0.005800	0.009300	+116.279%	711,000	-56.989%
2026-05-08	0.004300	0.005050	0.004300	0.004300	+2.381%	60,001	-6.977%
2026-05-07	0.005300	0.005300	0.004200	0.004200	-24.324%	268,200	-4.762%
2026-05-05	0.004600	0.005550	0.003900	0.005550	-2.632%	108,000	-27.928%
2026-05-04	0.006400	0.006400	0.005700	0.005700	-12.308%	120,000	-29.825%
2026-05-01	0.004750	0.006800	0.004750	0.006500	+38.298%	1,312,841	-38.462%
2026-04-30	0.003850	0.004700	0.003850	0.004700	+14.914%	117,400	-14.894%
2026-04-29	0.003400	0.004090	0.003400	0.004090	+20.294%	100,000	-2.200%
2026-04-27	0.003500	0.003500	0.003200	0.003400	-15.000%	240,000	+17.647%
2026-04-20	0.003500	0.004700	0.003500	0.004000	-7.834%	213,031	0.000%
2026-04-17	0.004340	0.004340	0.004340	0.004340	+4.327%	18,085	-7.834%
2026-04-16	0.003700	0.004160	0.003500	0.004160	-0.952%	30,975	-3.846%
2026-04-15	0.004200	0.004200	0.004200	0.004200	-12.500%	8,510	-4.762%
2026-04-14	0.004250	0.004800	0.004250	0.004800	0.000%	53,958	-16.667%
2026-04-13	0.003500	0.004800	0.003500	0.004800	+41.176%	597,145	-16.667%
2026-04-10	0.004100	0.004100	0.003400	0.003400	-8.108%	1,185,458	+17.647%
2026-04-09	0.003700	0.003700	0.003700	0.003700	+12.121%	100,002	+8.108%
2026-04-08	0.003300	0.003300	0.003300	0.003300	-8.333%	737,528	+21.212%
2026-04-07	0.004800	0.004800	0.003600	0.003600	-22.581%	320,000	+11.111%
2026-04-06	0.003900	0.004650	0.003900	0.004650	+32.857%	90,000	-13.978%
2026-04-02	0.003900	0.004150	0.003500	0.003500	-20.455%	434,200	+14.286%
2026-04-01	0.004550	0.004750	0.004200	0.004400	-3.297%	70,500	-9.091%
2026-03-31	0.004600	0.004700	0.004300	0.004550	+5.814%	75,000	-12.088%
2026-03-30	0.002500	0.004690	0.002500	0.004300	+72.000%	811,310	-6.977%
2026-03-27	0.002500	0.002600	0.002400	0.002500	-13.793%	1,499,194	+60.000%
2026-03-26	0.003100	0.003400	0.002395	0.002900	+7.407%	3,370,679	+37.931%
2026-03-25	0.005700	0.005700	0.002600	0.002700	-40.000%	399,550	+48.148%
2026-03-23	0.004200	0.004500	0.004000	0.004500	-20.354%	1,657,840	-11.111%
2026-03-20	0.004300	0.005650	0.003900	0.005650	-13.077%	1,107,502	-29.204%
2026-03-19	0.006500	0.006500	0.006500	0.006500	-2.256%	1,000	-38.462%
2026-03-13	0.006650	0.006650	0.006650	0.006650	-2.206%	5,000	-39.850%
2026-03-12	0.006400	0.006800	0.006400	0.006800	+5.426%	289,900	-41.176%
2026-03-11	0.006090	0.006950	0.005200	0.006450	+5.738%	108,500	-37.984%
2026-03-10	0.005500	0.006800	0.005200	0.006100	-14.085%	442,166	-34.426%
2026-03-09	0.004940	0.007100	0.004550	0.007100	+58.305%	128,500	-43.662%
2026-03-06	0.004845	0.004845	0.004485	0.004485	+15.000%	9,625	-10.814%
2026-03-05	0.004700	0.004700	0.003900	0.003900	-20.408%	20,000	+2.564%
2026-03-04	0.004450	0.005012	0.003930	0.004900	-3.922%	197,000	-18.367%
2026-03-02	0.005100	0.005100	0.005100	0.005100	-6.645%	210,000	-21.569%
2026-02-27	0.005300	0.005463	0.004700	0.005463	-18.766%	320,001	-26.780%
2026-02-26	0.005300	0.006725	0.005300	0.006725	+27.127%	22,200	-40.520%
2026-02-25	0.005290	0.005290	0.005290	0.005290	+10.208%	2,001	-24.386%
2026-02-24	0.006000	0.006000	0.004800	0.004800	-3.226%	1,371,357	-16.667%
2026-02-23	0.005200	0.007000	0.004350	0.004960	-23.692%	396,350	-19.355%
2026-02-20	0.007350	0.007600	0.006500	0.006500	-15.033%	140,000	-38.462%
2026-02-19	0.007800	0.008290	0.007000	0.007650	-12.069%	229,500	-47.712%
2026-02-18	0.006800	0.008850	0.006800	0.008700	+40.323%	149,565	-54.023%
2026-02-17	0.007500	0.007500	0.005860	0.006200	-24.390%	273,500	-35.484%
2026-02-13	0.007540	0.008200	0.007540	0.008200	-1.205%	4,000	-51.220%
2026-02-12	0.008000	0.008300	0.006300	0.008300	0.000%	356,000	-51.807%
2026-02-11	0.008788	0.008788	0.008000	0.008300	-9.290%	782,500	-51.807%
2026-02-10	0.008900	0.010450	0.008900	0.009150	+12.963%	45,200	-56.284%
2026-02-09	0.012000	0.012400	0.008100	0.008100	-31.933%	404,000	-50.617%
2026-02-06	0.011900	0.011900	0.011900	0.011900	-0.833%	45,000	-66.387%
2026-02-05	0.012300	0.012800	0.010000	0.012000	-2.755%	421,200	-66.667%
2026-02-04	0.011400	0.012400	0.011400	0.012340	-2.063%	56,000	-67.585%
2026-02-03	0.010500	0.012750	0.010500	0.012600	+21.154%	261,500	-68.254%
2026-02-02	0.009100	0.010400	0.009100	0.010400	+4.000%	276,105	-61.538%
2026-01-28	0.013100	0.013100	0.008100	0.010000	-24.471%	590,000	-60.000%
2026-01-27	0.013240	0.013240	0.013240	0.013240	-5.429%	55,347	-69.789%
2026-01-26	0.014765	0.014800	0.013100	0.014000	0.000%	816,240	-71.429%
2026-01-23	0.010850	0.015800	0.010850	0.014000	+16.667%	1,044,984	-71.429%
2026-01-22	0.011000	0.014365	0.009000	0.012000	+9.091%	285,000	-66.667%
2026-01-21	0.011920	0.013000	0.008200	0.011000	-1.786%	755,984	-63.636%
2026-01-20	0.011285	0.012000	0.011200	0.011200	-0.753%	174,766	-64.286%
2026-01-16	0.012330	0.012330	0.011285	0.011285	-0.133%	32,000	-64.555%
2026-01-15	0.015000	0.015000	0.011200	0.011300	-28.481%	422,208	-64.602%
2026-01-14	0.012000	0.015800	0.011100	0.015800	+33.898%	469,892	-74.684%
2026-01-13	0.012970	0.012970	0.009600	0.011800	-13.235%	256,008	-66.102%
2026-01-12	0.013600	0.015900	0.008650	0.013600	-9.333%	993,691	-70.588%
2026-01-09	0.015900	0.017550	0.014300	0.015000	-14.040%	872,258	-73.333%
2026-01-08	0.017000	0.021400	0.016000	0.017450	+5.120%	1,213,774	-77.077%
2026-01-07	0.015100	0.017000	0.014200	0.016600	+11.015%	300,305	-75.904%
2026-01-06	0.014650	0.017300	0.014650	0.014953	-0.313%	949,933	-73.250%
2026-01-05	0.020400	0.021740	0.013300	0.015000	-26.471%	1,783,083	-73.333%
2026-01-02	0.018900	0.024500	0.018700	0.020400	+8.511%	1,490,821	-80.392%
2025-12-31	0.014250	0.026700	0.014250	0.018800	+22.078%	3,595,510	-78.723%
2025-12-30	0.008900	0.015400	0.008800	0.015400	+73.034%	2,548,189	-74.026%
2025-12-29	0.007500	0.008900	0.007500	0.008900	+19.303%	362,995	-55.056%
2025-12-24	0.007400	0.007460	0.007400	0.007460	-5.570%	41,029	-46.381%
2025-12-23	0.008000	0.008000	0.006800	0.007900	-1.250%	232,100	-49.367%
2025-12-22	0.007800	0.008000	0.007800	0.008000	+11.421%	15,000	-50.000%
2025-12-18	0.006100	0.009000	0.006100	0.007180	+2.571%	420,788	-44.290%
2025-12-17	0.007100	0.008800	0.006850	0.007000	-7.895%	422,831	-42.857%
2025-12-16	0.007600	0.007600	0.007300	0.007600	-15.556%	99,500	-47.368%
2025-12-15	0.009000	0.009000	0.006300	0.009000	+12.500%	635,573	-55.556%
2025-12-12	0.008100	0.008580	0.008000	0.008000	+1.266%	857,000	-50.000%
2025-12-11	0.007800	0.009400	0.007100	0.007900	+5.333%	1,894,380	-49.367%
2025-12-10	0.007500	0.008150	0.007300	0.007500	+4.167%	3,150,642	-46.667%
2025-12-09	0.007800	0.008000	0.006000	0.007200	-15.294%	3,554,786	-44.444%
2025-12-08	0.012000	0.012400	0.007200	0.008500	-30.894%	2,413,991	-52.941%
2025-12-05	0.013000	0.015000	0.012300	0.012300	-13.986%	37,500	-67.480%
2025-12-04	0.019200	0.020000	0.011100	0.014300	-17.341%	1,095,178	-72.028%
2025-12-03	0.025850	0.029200	0.016000	0.017300	-37.045%	893,112	-76.879%
2025-12-02	0.023250	0.034000	0.022500	0.027480	+12.738%	1,600,823	-85.444%
2025-12-01	0.019900	0.032200	0.018050	0.024375	+22.487%	1,586,706	-83.590%
2025-11-28	0.019900	0.019900	0.019900	0.019900	+24.220%	550	-79.899%
2025-11-25	0.021000	0.021000	0.016020	0.016020	-58.923%	23,725	-75.031%
2025-11-21	0.030000	0.039000	0.023000	0.039000	+5.691%	21,700	-89.744%
2025-11-19	0.021000	0.036900	0.021000	0.036900	-0.806%	2,200	-89.160%
2025-11-06	0.037200	0.037200	0.037200	0.037200	0.000%	100	-89.247%
2025-11-05	0.030000	0.037200	0.023000	0.037200	+10.714%	400	-89.247%
2025-11-03	0.031000	0.033600	0.020900	0.033600	-13.846%	20,000	-88.095%
2025-10-30	0.031000	0.039000	0.031000	0.039000	-18.750%	200	-89.744%
2025-10-23	0.023100	0.048000	0.023100	0.048000	-4.000%	1,800	-91.667%
2025-10-22	0.044000	0.050000	0.032300	0.050000	-15.254%	180,250	-92.000%
2025-10-20	0.051500	0.059000	0.051500	0.059000	+9.259%	200	-93.220%
2025-10-16	0.078200	0.078200	0.054000	0.054000	-11.475%	25,697	-92.593%
2025-10-13	0.061000	0.061000	0.061000	0.061000	-30.682%	19,632	-93.443%
2025-10-09	0.056000	0.088000	0.056000	0.088000	+57.143%	401	-95.455%
2025-10-08	0.056010	0.056010	0.056000	0.056000	+11.111%	3,200	-92.857%
2025-10-07	0.062900	0.062900	0.050400	0.050400	-54.182%	45,000	-92.063%
2025-10-06	0.071000	0.110000	0.071000	0.110000	+76.000%	24,000	-96.364%
2025-10-03	0.062500	0.099900	0.062500	0.062500	-47.479%	6,900	-93.600%
2025-09-25	0.062500	0.122500	0.062500	0.119000	-13.768%	6,735	-96.639%
2025-09-24	0.128000	0.149000	0.062500	0.138000	+12.543%	8,850	-97.101%
2025-09-23	0.112200	0.125000	0.112200	0.122620	+22.620%	3,531	-96.738%
2025-09-22	0.100000	0.100000	0.100000	0.100000	-27.536%	2,750	-96.000%
2025-09-18	0.058700	0.149000	0.050000	0.138000	+164.875%	92,198	-97.101%
2025-08-28	0.055000	0.055000	0.052100	0.052100	+145.755%	400	-92.322%
2025-08-25	0.052000	0.052000	0.021200	0.021200	-60.000%	10,925	-81.132%
2025-08-22	0.053000	0.053000	0.053000	0.053000	0.000%	5,015	-92.453%
2025-08-21	0.053000	0.053000	0.053000	0.053000	+29.268%	5,024	-92.453%
2025-08-15	0.041000	0.041000	0.041000	0.041000	+10.811%	9,700	-90.244%
2025-08-14	0.028500	0.037000	0.028500	0.037000	0.000%	16,350	-89.189%
2025-08-13	0.037000	0.037000	0.037000	0.037000	0.000%	6,300	-89.189%
2025-08-12	0.037000	0.037000	0.037000	0.037000	0.000%	592	-89.189%
2025-08-06	0.017500	0.037000	0.017500	0.037000	+85.000%	119,173	-89.189%
2025-08-05	0.018000	0.021200	0.016960	0.020000	+14.286%	75,130	-80.000%
2025-08-04	0.017400	0.019000	0.014200	0.017500	+59.091%	163,375	-77.143%
2025-07-25	0.011000	0.011000	0.011000	0.011000	-29.260%	300	-63.636%
2025-07-23	0.014900	0.015550	0.014900	0.015550	-11.143%	1,650	-74.277%
2025-07-22	0.017500	0.017500	0.017500	0.017500	+6.061%	5,755	-77.143%
2025-07-21	0.013000	0.016500	0.010300	0.016500	+26.923%	22,121	-75.758%
2025-07-18	0.013000	0.013000	0.013000	0.013000	0.000%	223	-69.231%
2025-07-17	0.017500	0.017500	0.013000	0.013000	-14.754%	21,428	-69.231%
2025-07-16	0.024000	0.024000	0.012500	0.015250	-51.278%	126,952	-73.770%
2025-07-15	0.060000	0.060000	0.031300	0.031300	-48.689%	113,625	-87.220%
2025-07-11	0.062325	0.062325	0.061000	0.061000	+22.000%	1,000	-93.443%
2025-07-09	0.050000	0.050000	0.050000	0.050000	-16.667%	2,550	-92.000%
2025-07-07	0.062500	0.062500	0.050000	0.060000	+30.435%	10,765	-93.333%
2025-07-03	0.056000	0.061000	0.046000	0.046000	-30.303%	50,000	-91.304%
2025-07-02	0.076000	0.076000	0.065400	0.066000	-39.836%	32,250	-93.939%
2025-06-24	0.109700	0.109700	0.109700	0.109700	-0.182%	640	-96.354%
2025-06-17	0.109900	0.109900	0.109900	0.109900	-24.597%	1,363	-96.360%
2025-06-05	0.145750	0.145750	0.145750	0.145750	+81.056%	886	-97.256%
2025-06-04	0.158800	0.158800	0.066000	0.080500	+21.970%	8,700	-95.031%
2025-06-03	0.067100	0.067100	0.066000	0.066000	+1.382%	205	-93.939%
2025-05-29	0.065100	0.065200	0.065100	0.065100	-18.625%	60,000	-93.856%
2025-05-28	0.100000	0.130000	0.080000	0.080000	-55.556%	30,553	-95.000%
2025-05-23	0.180000	0.180000	0.180000	0.180000	0.000%	5,000	-97.778%
2025-05-22	0.170000	0.200000	0.170000	0.180000	-27.346%	30,750	-97.778%
2025-05-21	0.247750	0.247750	0.247750	0.247750	+23.875%	850	-98.385%
2025-05-20	0.200000	0.200000	0.200000	0.200000	+11.111%	2,500	-98.000%
2025-05-16	0.180000	0.180000	0.180000	0.180000	0.000%	6,555	-97.778%
2025-05-15	0.260000	0.260000	0.111000	0.180000	+16.279%	20,157	-97.778%
2025-05-14	0.099300	0.154800	0.094500	0.154800	+129.674%	43,834	-97.416%
2025-05-12	0.067400	0.067400	0.067400	0.067400	-24.609%	750	-94.065%
2025-05-02	0.089400	0.089400	0.089400	0.089400	-10.151%	13,788	-95.526%
2025-05-01	0.099500	0.099500	0.099500	0.099500	+47.626%	13,700	-95.980%
2025-04-21	0.067400	0.067400	0.067400	0.067400	-22.883%	18,964	-94.065%
2025-04-15	0.087400	0.087400	0.087400	0.087400	-51.444%	313	-95.423%
2025-04-11	0.180000	0.180000	0.180000	0.180000	+125.000%	1,000	-97.778%
2025-04-10	0.080000	0.080000	0.080000	0.080000	-15.789%	7,500	-95.000%
2025-04-09	0.095000	0.095000	0.095000	0.095000	-5.000%	800	-95.789%
2025-04-04	0.100000	0.100000	0.100000	0.100000	+6.496%	800	-96.000%
2025-04-02	0.093900	0.093900	0.093900	0.093900	-6.100%	1,000	-95.740%
2025-03-28	0.090000	0.100000	0.090000	0.100000	0.000%	3,899	-96.000%
2025-03-27	0.100000	0.100000	0.100000	0.100000	+31.423%	2,001	-96.000%
2025-03-25	0.066100	0.076100	0.066100	0.076090	-56.914%	40,350	-94.743%
2025-03-19	0.176600	0.176600	0.176600	0.176600	+93.640%	323	-97.735%
2025-03-07	0.091200	0.091200	0.091200	0.091200	+38.182%	500	-95.614%
2025-03-04	0.066000	0.066000	0.066000	0.066000	-26.667%	150	-93.939%
2025-02-21	0.080000	0.090000	0.080000	0.090000	0.000%	6,000	-95.556%
2025-02-19	0.090000	0.090000	0.090000	0.090000	+10.092%	3,000	-95.556%
2025-02-14	0.078450	0.090000	0.078450	0.081750	-9.167%	3,834	-95.107%
2025-02-13	0.080000	0.090000	0.080000	0.090000	+0.784%	21,312	-95.556%
2025-02-12	0.057500	0.089300	0.057500	0.089300	+56.667%	20,821	-95.521%
2025-02-10	0.057000	0.057000	0.057000	0.057000	0.000%	3,100	-92.982%
2025-01-16	0.057000	0.057000	0.057000	0.057000	-13.636%	1,026	-92.982%
2024-12-31	0.068500	0.068500	0.066000	0.066000	-19.266%	200	-93.939%
2024-12-27	0.090000	0.090000	0.081750	0.081750	+31.125%	1,400	-95.107%
2024-12-11	0.062345	0.062345	0.062345	0.062345	+7.122%	1,500	-93.584%
2024-12-10	0.058200	0.058200	0.058200	0.058200	0.000%	1,550	-93.127%
2024-11-19	0.066775	0.066775	0.058200	0.058200	-35.333%	400	-93.127%
2024-11-13	0.100000	0.100000	0.090000	0.090000	-10.000%	4,300	-95.556%
2024-10-29	0.100000	0.100000	0.100000	0.100000	+79.533%	1,000	-96.000%
2024-10-25	0.055700	0.055700	0.055700	0.055700	-44.300%	100	-92.819%
2024-10-23	0.100000	0.100000	0.100000	0.100000	+71.527%	1,255	-96.000%
2024-10-17	0.065704	0.065704	0.058300	0.058300	-20.680%	14,700	-93.139%
2024-09-20	0.126000	0.150000	0.073500	0.073500	-61.111%	38,622	-94.558%
2024-09-19	0.189000	0.189000	0.189000	0.189000	-10.000%	548	-97.884%
2024-09-18	0.130000	0.210000	0.130000	0.210000	+37.651%	10,000	-98.095%
2024-09-12	0.130000	0.230000	0.130000	0.152560	+17.354%	16,900	-97.378%
2024-09-03	0.130000	0.130000	0.130000	0.130000	-40.909%	1,500	-96.923%
2024-07-17	0.220000	0.220000	0.220000	0.220000	-12.000%	19,991	-98.182%
2024-07-16	0.250000	0.251000	0.250000	0.250000	-6.716%	9,305	-98.400%
2024-07-01	0.450000	0.450000	0.268000	0.268000	-39.775%	13,000	-98.507%
2024-06-25	0.300000	0.445000	0.300000	0.445000	+61.818%	7,500	-99.101%
2024-06-20	0.449500	0.449500	0.250000	0.275000	+5.566%	209,100	-98.545%
2024-06-18	0.260500	0.260500	0.260500	0.260500	-42.111%	2,382	-98.464%
2024-06-13	0.427200	0.450000	0.427200	0.450000	+66.667%	2,695	-99.111%
2024-06-07	0.270000	0.270000	0.270000	0.270000	+3.846%	499	-98.519%
2024-05-31	0.260000	0.260000	0.260000	0.260000	-21.212%	1,000	-98.462%
2024-05-23	0.330000	0.330000	0.330000	0.330000	0.000%	1,000	-98.788%
2024-05-14	0.330000	0.330000	0.330000	0.330000	0.000%	150	-98.788%
2024-05-10	0.325000	0.330000	0.325000	0.330000	+1.538%	3,514	-98.788%
2024-05-09	0.325000	0.325000	0.325000	0.325000	+3.569%	1,270	-98.769%
2024-05-06	0.313800	0.313800	0.313800	0.313800	+41.351%	100	-98.725%
2024-05-03	0.222000	0.222000	0.222000	0.222000	-0.045%	1,000	-98.198%
2024-05-02	0.222100	0.222100	0.222100	0.222100	-32.697%	365	-98.199%
2024-05-01	0.330000	0.330000	0.330000	0.330000	0.000%	2,180	-98.788%
2024-04-24	0.330000	0.330000	0.330000	0.330000	0.000%	4,141	-98.788%
2024-04-01	0.330000	0.330000	0.330000	0.330000	-12.000%	2,500	-98.788%
2024-03-26	0.376750	0.376750	0.375000	0.375000	+86.567%	1,229	-98.933%
2024-03-14	0.201000	0.201000	0.201000	0.201000	-19.920%	200	-98.010%
2024-03-08	0.251000	0.251000	0.251000	0.251000	+25.500%	127	-98.406%
2024-02-23	0.200000	0.200000	0.200000	0.200000	-55.506%	2,302	-98.000%
2024-02-02	0.449500	0.449500	0.449500	0.449500	+12.403%	2,517	-99.110%
2024-01-31	0.399900	0.399900	0.399900	0.399900	-11.114%	2,500	-99.000%
2024-01-30	0.449900	0.449900	0.449900	0.449900	+15.359%	2,502	-99.111%
2024-01-23	0.120100	0.390000	0.120100	0.390000	+0.128%	27,907	-98.974%
2024-01-18	0.389500	0.389500	0.389500	0.389500	0.000%	2,500	-98.973%
2024-01-09	0.389500	0.389500	0.389500	0.389500	+22.100%	6,550	-98.973%
2023-12-19	0.106000	0.319000	0.106000	0.319000	-30.592%	250	-98.746%
2023-11-22	0.459600	0.459600	0.459600	0.459600	+337.714%	200	-99.130%
2023-11-20	0.105000	0.105000	0.105000	0.105000	-47.530%	425	-96.190%
2023-10-31	0.200300	0.200300	0.200000	0.200113	-57.647%	15,904	-98.001%
2023-10-27	0.472484	0.472484	0.472484	0.472484	+79.481%	100	-99.153%
2023-10-25	0.270000	0.270000	0.263250	0.263250	-40.170%	5,000	-98.481%
2023-10-24	0.304000	0.440000	0.304000	0.440000	-12.000%	1,787	-99.091%
2023-10-05	0.500000	0.500000	0.500000	0.500000	-1.961%	787	-99.200%
2023-09-29	0.510000	0.510000	0.510000	0.510000	+32.330%	4,000	-99.216%
2023-09-28	0.385400	0.385400	0.385400	0.385400	+47.719%	100	-98.962%
2023-09-15	0.260900	0.260900	0.260900	0.260900	-73.910%	2,007	-98.467%
2023-09-05	1.000000	1.000000	0.265000	1.000000	+58.730%	200	-99.600%
2023-08-25	0.255900	0.630000	0.255900	0.630000	-21.250%	245	-99.365%
2023-08-16	0.800000	0.800000	0.800000	0.800000	+14.269%	499	-99.500%
2023-08-15	0.700100	0.700100	0.700100	0.700100	-1.408%	500	-99.429%
2023-08-10	0.710100	0.710100	0.710100	0.710100	+0.014%	123	-99.437%
2023-08-01	0.719990	0.719990	0.710000	0.710000	-40.336%	628	-99.437%
2023-07-26	1.200000	1.200000	1.102000	1.190000	+56.785%	679	-99.664%
2023-07-25	0.759000	0.759000	0.759000	0.759000	-36.750%	1,450	-99.473%
2023-07-24	1.200000	1.200000	1.077500	1.200000	+20.000%	413	-99.667%
2023-07-21	0.379250	2.750000	0.379250	1.000000	+460.224%	10,245	-99.600%
2023-07-20	0.178500	0.178500	0.178500	0.178500	-56.463%	169	-97.759%
2023-07-07	0.410000	0.410000	0.410000	0.410000	-28.070%	1,000	-99.024%
2023-06-29	0.452500	0.570000	0.452500	0.570000	+4.396%	514	-99.298%
2023-06-26	0.410000	0.546000	0.410000	0.546000	-9.000%	309	-99.267%
2023-05-31	0.600000	0.600000	0.600000	0.600000	0.000%	1,000	-99.333%
2023-05-26	0.580000	0.600000	0.550000	0.600000	+1.695%	6,461	-99.333%
2023-05-23	0.590000	0.590000	0.590000	0.590000	+28.962%	160	-99.322%
2023-05-19	0.457500	0.457500	0.457500	0.457500	+11.585%	1,100	-99.126%
2023-05-16	0.410000	0.410000	0.410000	0.410000	0.000%	209	-99.024%
2023-05-12	0.410000	0.410000	0.410000	0.410000	-31.667%	200	-99.024%
2023-05-10	0.441500	0.600000	0.441500	0.600000	+46.341%	751	-99.333%
2023-05-09	0.410000	0.410000	0.410000	0.410000	0.000%	153	-99.024%
2023-05-02	0.410000	0.410000	0.410000	0.410000	0.000%	230	-99.024%
2023-05-01	0.410000	0.410000	0.410000	0.410000	-16.113%	263	-99.024%
2023-04-28	0.488750	0.488750	0.488750	0.488750	+19.207%	200	-99.182%
2023-04-27	0.410000	0.410000	0.410000	0.410000	-17.786%	3,800	-99.024%
2023-04-24	0.415000	0.498700	0.415000	0.498700	-0.015%	500	-99.198%
2023-04-19	0.415000	0.498775	0.415000	0.498775	-3.169%	374	-99.198%
2023-04-03	0.630000	0.630000	0.510000	0.515100	-31.320%	641	-99.223%
2023-03-31	0.750000	0.750000	0.630000	0.750000	+2.277%	520	-99.467%
2023-03-28	0.410000	0.733300	0.410000	0.733300	-22.811%	891	-99.455%
2023-03-27	0.990000	0.990000	0.680000	0.950000	+42.846%	340	-99.579%
2023-03-24	0.950000	0.950000	0.343900	0.665050	-33.495%	1,323	-99.399%
2023-03-22	1.300000	1.300000	1.000000	1.000000	-37.107%	824	-99.600%
2023-03-20	1.590000	1.590000	1.590000	1.590000	+22.308%	251	-99.748%
2023-03-17	1.300000	1.300000	1.300000	1.300000	-18.750%	141	-99.692%
2023-03-14	1.600000	1.600000	1.600000	1.600000	-5.882%	100	-99.750%
2023-03-07	1.700000	1.700000	1.700000	1.700000	-1.163%	100	-99.765%
2023-03-01	1.720000	1.720000	1.720000	1.720000	+0.585%	160	-99.767%
2023-02-27	1.700000	1.710000	1.700000	1.710000	+0.588%	1,566	-99.766%
2023-02-24	1.700000	1.700000	1.700000	1.700000	+3.030%	151	-99.765%
2023-02-23	1.682500	1.682500	1.650000	1.650000	-7.042%	3,637	-99.758%
2023-02-13	1.850000	1.850000	1.650000	1.775000	-5.960%	1,812	-99.775%
2023-02-09	1.850000	1.887500	1.850000	1.887500	+6.638%	200	-99.788%
2023-02-07	1.790000	1.790000	1.770000	1.770000	-6.842%	1,200	-99.774%
2023-02-02	1.900000	1.900000	1.900000	1.900000	0.000%	209	-99.789%
2023-01-26	1.900000	1.900000	1.900000	1.900000	+2.703%	206	-99.789%
2023-01-20	1.850000	1.850000	1.850000	1.850000	-5.128%	214	-99.784%

.dark-mode .mqqBh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqqBh4{ color: #333333; background-color: white; border: 2px solid #333333; }LNTOLELANTOS HOLDINGS INCstock OTC

LNTO
LELANTOS HOLDINGS INC
stock OTC