Dark

LLLAF
LEO LITHIUM LTD
stock OTC

Inactive

Sep 24, 2025

0.0400USD-20.000%(-0.0100)272,860

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-24	0.038000	0.040000	0.038000	0.040000	-20.000%	272,860	0.000%
2025-09-23	0.050000	0.050000	0.050000	0.050000	-64.286%	492	-20.000%
2025-09-03	0.140000	0.140000	0.140000	0.140000	+300.000%	50,000	-71.429%
2025-08-26	0.035000	0.035000	0.035000	0.035000	-60.000%	3,542	+14.286%
2025-08-18	0.087500	0.087500	0.087500	0.087500	+2.941%	500	-54.286%
2025-06-09	0.085000	0.085000	0.085000	0.085000	+142.857%	1,200	-52.941%
2025-05-29	0.035000	0.035000	0.035000	0.035000	-70.833%	200	+14.286%
2025-05-15	0.120000	0.120000	0.120000	0.120000	+300.000%	200	-66.667%
2025-05-13	0.030000	0.030000	0.030000	0.030000	-68.750%	180,086	+33.333%
2025-03-07	0.096000	0.096000	0.096000	0.096000	+33.333%	720	-58.333%
2025-02-19	0.140000	0.140000	0.072000	0.072000	-25.000%	1,309	-44.444%
2025-02-11	0.096000	0.096000	0.096000	0.096000	-36.000%	100	-58.333%
2025-02-10	0.150000	0.150000	0.150000	0.150000	+114.286%	450	-73.333%
2025-01-10	0.090000	0.092000	0.070000	0.070000	-33.333%	183,669	-42.857%
2024-12-31	0.105000	0.105000	0.105000	0.105000	+425.000%	13,217	-61.905%
2024-11-22	0.075500	0.075500	0.020000	0.020000	-86.667%	45,000	+100.000%
2024-11-20	0.151000	0.151000	0.150000	0.150000	-14.530%	30,500	-73.333%
2024-11-19	0.175500	0.175500	0.175500	0.175500	+4.340%	200	-77.208%
2024-11-11	0.175500	0.175500	0.168200	0.168200	+11.391%	3,407	-76.219%
2024-11-01	0.151000	0.151000	0.151000	0.151000	-11.176%	48,700	-73.510%
2024-10-17	0.170000	0.170000	0.170000	0.170000	0.000%	1,000	-76.471%
2024-10-02	0.167500	0.170000	0.167500	0.170000	+3.030%	75,000	-76.471%
2024-09-23	0.165000	0.165000	0.165000	0.165000	+1.538%	1,300	-75.758%
2024-09-13	0.162500	0.162500	0.162500	0.162500	-1.515%	4,000	-75.385%
2024-08-23	0.165000	0.165000	0.165000	0.165000	+37.500%	2,600	-75.758%
2024-08-15	0.220000	0.220000	0.120000	0.120000	-46.667%	13,047	-66.667%
2024-08-06	0.225000	0.225000	0.225000	0.225000	+87.500%	2,400	-82.222%
2024-08-05	0.120000	0.120000	0.120000	0.120000	0.000%	16,883	-66.667%
2024-08-01	0.120000	0.120000	0.120000	0.120000	+33.333%	5,000	-66.667%
2024-05-08	0.090000	0.090000	0.090000	0.090000	+2.975%	3,021	-55.556%
2024-04-22	0.087400	0.087400	0.087400	0.087400	-27.167%	2,428	-54.233%
2024-04-17	0.120000	0.120000	0.120000	0.120000	-63.636%	9,750	-66.667%
2024-03-28	0.330000	0.330000	0.330000	0.330000	0.000%	16,590	-87.879%
2024-03-22	0.330000	0.330000	0.330000	0.330000	+88.571%	293	-87.879%
2024-03-07	0.144000	0.175000	0.144000	0.175000	+4,168.293%	4,147	-77.143%
2024-02-26	0.004100	0.004100	0.004100	0.004100	-97.438%	7,142	+875.610%
2023-11-30	0.160000	0.160000	0.160000	0.160000	0.000%	1,321	-75.000%
2023-11-16	0.160000	0.160000	0.160000	0.160000	-73.333%	100	-75.000%
2023-10-10	0.415000	0.600000	0.415000	0.600000	+140.000%	705	-93.333%
2023-10-05	0.250000	0.250000	0.250000	0.250000	-16.667%	4,000	-84.000%
2023-09-26	0.300000	0.300000	0.300000	0.300000	0.000%	2,553	-86.667%
2023-09-22	0.300000	0.300000	0.300000	0.300000	-33.333%	244	-86.667%
2023-09-19	0.450000	0.450000	0.450000	0.450000	0.000%	100	-91.111%
2023-09-15	0.450000	0.450000	0.450000	0.450000	0.000%	1,500	-91.111%
2023-09-14	0.450000	0.450000	0.450000	0.450000	+28.571%	224	-91.111%
2023-09-13	0.330000	0.350000	0.330000	0.350000	-32.692%	11,447	-88.571%
2023-09-12	0.520000	0.520000	0.520000	0.520000	0.000%	2,500	-92.308%
2023-09-11	0.520000	0.520000	0.520000	0.520000	0.000%	249	-92.308%
2023-09-07	0.520000	0.520000	0.520000	0.520000	+26.829%	216	-92.308%
2023-09-05	0.470000	0.470000	0.390000	0.410000	-4.651%	21,500	-90.244%
2023-08-31	0.430000	0.430000	0.430000	0.430000	+19.444%	754	-90.698%
2023-08-29	0.360000	0.360000	0.360000	0.360000	-32.075%	3,142	-88.889%
2023-08-24	0.445000	0.530000	0.445000	0.530000	0.000%	565	-92.453%
2023-08-23	0.530000	0.530000	0.530000	0.530000	0.000%	300	-92.453%
2023-08-22	0.500000	0.530000	0.500000	0.530000	0.000%	10,050	-92.453%
2023-08-08	0.530000	0.530000	0.530000	0.530000	0.000%	2,000	-92.453%
2023-08-07	0.530000	0.530000	0.530000	0.530000	+60.606%	236	-92.453%
2023-08-02	0.330000	0.330000	0.330000	0.330000	0.000%	4,074	-87.879%
2023-07-27	0.330000	0.330000	0.330000	0.330000	-13.158%	4,200	-87.879%
2023-07-26	0.280000	0.455000	0.280000	0.380000	-28.302%	5,780	-89.474%
2023-07-25	0.530000	0.530000	0.530000	0.530000	0.000%	700	-92.453%
2023-07-24	0.612000	0.640000	0.530000	0.530000	-20.301%	31,402	-92.453%
2023-07-19	0.850000	0.850000	0.665000	0.665000	-16.708%	650	-93.985%
2023-07-17	0.798400	0.798400	0.798400	0.798400	-4.646%	550	-94.990%
2023-07-14	0.837300	0.837300	0.837300	0.837300	+0.880%	1,200	-95.223%
2023-07-13	0.830000	0.830000	0.830000	0.830000	+0.909%	2,000	-95.181%
2023-07-12	0.830000	0.830000	0.822520	0.822520	+0.886%	12,050	-95.137%
2023-07-11	0.815300	0.815300	0.815300	0.815300	-0.573%	5,420	-95.094%
2023-07-10	0.834300	0.834300	0.811750	0.820000	+12.329%	745	-95.122%
2023-07-06	0.744100	0.744100	0.725000	0.730000	-5.096%	120,019	-94.521%
2023-07-05	0.770300	0.770300	0.769200	0.769200	+5.442%	1,720	-94.800%
2023-06-30	0.718000	0.729500	0.718000	0.729500	+8.848%	4,400	-94.517%
2023-06-29	0.670200	0.670200	0.670200	0.670200	+0.037%	1,000	-94.032%
2023-06-27	0.669950	0.669950	0.669950	0.669950	-8.427%	2,000	-94.029%
2023-06-26	0.719100	0.731600	0.719100	0.731600	-3.316%	5,780	-94.533%
2023-06-23	0.755750	0.756695	0.755750	0.756695	+2.070%	1,379	-94.714%
2023-06-22	0.750200	0.750200	0.741350	0.741350	-2.351%	3,378	-94.604%
2023-06-21	0.753400	0.776100	0.750000	0.759200	-3.899%	25,871	-94.731%
2023-06-20	0.765300	0.796600	0.765300	0.790000	+5.700%	51,105	-94.937%
2023-06-16	0.743900	0.747400	0.700000	0.747400	+15.082%	87,950	-94.648%
2023-06-15	0.661200	0.661200	0.649450	0.649450	-2.908%	7,000	-93.841%
2023-06-14	0.650000	0.668900	0.650000	0.668900	+8.044%	3,503	-94.020%
2023-06-13	0.619100	0.619100	0.619100	0.619100	+0.814%	4,150	-93.539%
2023-06-12	0.614100	0.614100	0.614100	0.614100	+0.376%	751	-93.486%
2023-06-09	0.610900	0.611800	0.610900	0.611800	-2.237%	7,700	-93.462%
2023-06-08	0.617950	0.625800	0.617950	0.625800	+0.482%	2,000	-93.608%
2023-06-07	0.611700	0.622800	0.611700	0.622800	+6.516%	11,200	-93.577%
2023-06-06	0.584700	0.584700	0.584700	0.584700	+4.429%	1,000	-93.159%
2023-06-05	0.578900	0.597900	0.559900	0.559900	-5.175%	4,678	-92.856%
2023-06-02	0.587350	0.597600	0.587350	0.590455	+7.141%	10,375	-93.226%
2023-05-31	0.582400	0.582400	0.551100	0.551100	-11.084%	3,799	-92.742%
2023-05-30	0.619800	0.619800	0.619800	0.619800	+24.034%	19,700	-93.546%
2023-05-25	0.499700	0.499700	0.499700	0.499700	-3.847%	2,185	-91.995%
2023-05-24	0.519690	0.519690	0.519690	0.519690	+6.494%	500	-92.303%
2023-05-23	0.488000	0.488000	0.488000	0.488000	-4.126%	691	-91.803%
2023-05-22	0.490600	0.509000	0.490600	0.509000	+10.652%	4,595	-92.141%
2023-05-19	0.460000	0.460000	0.460000	0.460000	+4.252%	10,000	-91.304%
2023-05-18	0.457200	0.457200	0.441240	0.441240	+2.115%	905	-90.935%
2023-05-17	0.432100	0.432100	0.432100	0.432100	-2.636%	1,175	-90.743%
2023-05-15	0.443800	0.443800	0.443800	0.443800	-0.538%	2,000	-90.987%
2023-05-12	0.446200	0.446200	0.446200	0.446200	+14.410%	200	-91.035%
2023-05-11	0.427900	0.427900	0.390000	0.390000	-1.291%	7,441	-89.744%
2023-05-10	0.395100	0.395100	0.395100	0.395100	-3.434%	2,500	-89.876%
2023-05-09	0.410000	0.435500	0.409150	0.409150	+1.829%	10,700	-90.224%
2023-05-08	0.401800	0.401800	0.401800	0.401800	+17.994%	1,000	-90.045%
2023-05-04	0.340525	0.340525	0.340525	0.340525	-0.357%	714	-88.253%
2023-04-28	0.355500	0.355500	0.341745	0.341745	+5.624%	1,536	-88.295%
2023-04-25	0.323550	0.323550	0.323550	0.323550	-4.866%	1,003	-87.637%
2023-04-24	0.340100	0.340100	0.340100	0.340100	-2.270%	1,500	-88.239%
2023-04-20	0.348000	0.348000	0.348000	0.348000	+16.000%	11,501	-88.506%
2023-04-11	0.300000	0.300000	0.300000	0.300000	+50.000%	5,595	-86.667%
2023-03-31	0.200000	0.200000	0.200000	0.200000	-39.394%	100	-80.000%
2023-03-30	0.330000	0.330000	0.330000	0.330000	0.000%	100	-87.879%
2023-03-28	0.330000	0.330000	0.330000	0.330000	+10.000%	800	-87.879%
2023-03-23	0.250000	0.300000	0.250000	0.300000	-9.173%	4,842	-86.667%
2023-03-20	0.330300	0.330300	0.330300	0.330300	+0.091%	3,027	-87.890%
2023-03-17	0.329900	0.330000	0.329900	0.330000	0.000%	7,138	-87.879%
2023-03-09	0.330000	0.330000	0.330000	0.330000	-0.990%	49,999	-87.879%
2023-02-27	0.420000	0.420000	0.333300	0.333300	-20.643%	5,879	-87.999%
2023-02-21	0.400000	0.420000	0.400000	0.420000	0.000%	3,000	-90.476%
2023-02-17	0.400000	0.420000	0.400000	0.420000	0.000%	15,000	-90.476%
2023-02-15	0.420000	0.420000	0.420000	0.420000	0.000%	10,600	-90.476%
2023-02-13	0.420000	0.420000	0.420000	0.420000	-2.326%	7,621	-90.476%
2023-02-06	0.430000	0.430000	0.430000	0.430000	-4.444%	40,230	-90.698%
2023-02-01	0.450000	0.450000	0.450000	0.450000	-10.000%	1,000	-91.111%
2023-01-31	0.500000	0.500000	0.500000	0.500000	+28.205%	5,000	-92.000%
2023-01-24	0.390000	0.390000	0.390000	0.390000	+5.405%	20,000	-89.744%
2023-01-23	0.330000	0.370000	0.330000	0.370000	+2.493%	4,071	-89.189%
2023-01-20	0.361000	0.361000	0.361000	0.361000	+11.077%	1,357	-88.920%
2023-01-10	0.325000	0.325000	0.325000	0.325000	-1.515%	607	-87.692%
2023-01-04	0.310000	0.330000	0.310000	0.330000	0.000%	5,764	-87.879%
2022-12-27	0.330000	0.330000	0.330000	0.330000	+3.125%	7,678	-87.879%
2022-12-15	0.330000	0.330000	0.320000	0.320000	-13.514%	52,757	-87.500%
2022-12-13	0.370000	0.370000	0.370000	0.370000	+12.121%	5,000	-89.189%
2022-12-09	0.369000	0.369000	0.330000	0.330000	-5.714%	59,978	-87.879%
2022-12-08	0.350000	0.350000	0.350000	0.350000	-7.895%	1,500	-88.571%
2022-11-30	0.370000	0.380000	0.370000	0.380000	+22.581%	4,500	-89.474%
2022-11-29	0.310000	0.310000	0.310000	0.310000	-18.421%	2,228	-87.097%
2022-10-19	0.380000	0.380000	0.380000	0.380000	0.000%	1,357	-89.474%
2022-10-12	0.380000	0.380000	0.380000	0.380000	0.000%	2,500	-89.474%
2022-10-04	0.368000	0.380000	0.368000	0.380000	+5.556%	5,000	-89.474%
2022-10-03	0.360000	0.360000	0.360000	0.360000	-5.263%	3,000	-88.889%
2022-09-28	0.383000	0.383000	0.380000	0.380000	-2.564%	92,857	-89.474%
2022-09-26	0.390000	0.390000	0.390000	0.390000	+1.828%	4,000	-89.744%
2022-09-22	0.383000	0.383000	0.383000	0.383000	+1.565%	1,357	-89.556%
2022-09-08	0.377100	0.377100	0.377100	0.377100	+2.724%	821	-89.393%
2022-08-24	0.367200	0.367200	0.367100	0.367100	0.000%	17,500	-89.104%

.dark-mode .pBJnxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBJnxl{ color: #333333; background-color: white; border: 2px solid #333333; }LLLAFLEO LITHIUM LTDstock OTC

LLLAF
LEO LITHIUM LTD
stock OTC