Dark

LDNXF
LONDON STOCK EXCH PLC
stock OTC

EOD

Sep 4, 2026

119.85USD+0.042%(+0.05)827

Pre-market

0.00USD-100.000%(-119.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	119.0500	119.850000	119.050000	119.8500	+0.042%	827	0.000%
2026-09-03	118.2370	119.800000	118.237000	119.8000	-0.992%	767	+0.042%
2026-08-31	120.7500	121.000000	120.750000	121.0000	-0.165%	1,795	-0.950%
2026-08-28	119.7200	121.200000	119.720000	121.2000	+0.498%	1,414	-1.114%
2026-08-27	120.0460	120.600000	120.046000	120.6000	+2.203%	432	-0.622%
2026-08-26	118.3690	118.369000	118.000000	118.0000	+0.571%	394	+1.568%
2026-08-24	117.7900	117.790000	117.330000	117.3300	+0.454%	1,227	+2.148%
2026-08-21	116.8000	116.800000	116.800000	116.8000	+0.777%	447	+2.611%
2026-08-20	116.5000	116.500000	115.900000	115.9000	+0.433%	849	+3.408%
2026-08-19	114.0972	116.020000	112.118000	115.4000	+0.698%	288,885	+3.856%
2026-08-18	113.5500	114.925000	112.559000	114.6000	+0.350%	27,387	+4.581%
2026-08-17	114.4564	114.456400	114.200000	114.2000	-1.974%	2,182	+4.947%
2026-08-13	111.9390	116.500000	111.939000	116.5000	+0.866%	1,219	+2.876%
2026-08-12	115.5000	115.500000	115.500000	115.5000	-2.119%	5,966	+3.766%
2026-08-11	117.8850	118.000000	117.885000	118.0000	-1.789%	1,089	+1.568%
2026-08-10	120.6930	120.693000	120.150000	120.1500	+0.376%	487	-0.250%
2026-08-07	117.0800	119.700000	117.080000	119.7000	+2.133%	604	+0.125%
2026-08-06	121.0300	121.030000	115.200000	117.2000	-0.115%	1,561	+2.261%
2026-08-05	112.4550	117.335000	112.455000	117.3350	+3.016%	2,349	+2.143%
2026-08-04	111.5900	113.900000	111.590000	113.9000	+0.352%	942	+5.224%
2026-08-03	112.7040	117.056000	111.307000	113.5000	+1.114%	1,889	+5.595%
2026-07-31	112.0170	114.765000	109.400000	112.2500	-2.898%	1,700	+6.771%
2026-07-30	120.9740	120.974000	115.600000	115.6000	-6.230%	894	+3.676%
2026-07-27	123.2810	123.281000	123.281000	123.2810	+3.130%	1,071	-2.783%
2026-07-24	121.4200	121.420000	119.539900	119.5399	+5.136%	1,373	+0.259%
2026-07-23	118.5260	118.526000	112.270000	113.7000	-0.915%	1,875	+5.409%
2026-07-21	114.3490	114.750000	114.349000	114.7500	-6.489%	691	+4.444%
2026-07-20	118.5100	122.713000	118.510000	122.7130	+1.921%	1,206	-2.333%
2026-07-17	120.4000	120.400000	120.400000	120.4000	-1.311%	486	-0.457%
2026-07-15	122.0000	122.000000	122.000000	122.0000	+2.253%	1,042	-1.762%
2026-07-14	120.1000	120.100000	118.508000	119.3116	-1.395%	948	+0.451%
2026-07-13	124.2090	124.209000	121.000000	121.0000	+1.681%	541	-0.950%
2026-07-10	120.7900	120.790000	119.000000	119.0000	-0.034%	515	+0.714%
2026-07-08	119.0400	119.040000	119.040000	119.0400	-0.143%	553	+0.680%
2026-07-07	119.8700	120.000000	119.210000	119.2100	+0.872%	2,860	+0.537%
2026-07-06	115.4600	118.180000	115.460000	118.1800	+6.421%	1,832	+1.413%
2026-07-02	114.0000	114.000000	111.050000	111.0500	+1.499%	2,038	+7.924%
2026-07-01	108.3530	109.410000	107.484000	109.4100	+1.259%	1,949	+9.542%
2026-06-30	106.1010	108.050000	106.101000	108.0500	+0.944%	2,705	+10.921%
2026-06-29	107.0394	107.039400	107.039400	107.0394	+2.088%	989	+11.968%
2026-06-26	103.3800	104.850000	103.380000	104.8500	-0.531%	3,300	+14.306%
2026-06-25	105.8950	108.455000	104.095000	105.4100	-2.217%	2,775	+13.699%
2026-06-24	108.9225	108.922500	107.800000	107.8000	-1.683%	815	+11.178%
2026-06-22	109.9350	109.935000	109.645000	109.6450	-5.356%	1,324	+9.307%
2026-06-18	111.6578	115.850000	108.700000	115.8500	-2.236%	994	+3.453%
2026-06-17	118.5000	118.500000	118.500000	118.5000	-2.469%	334	+1.139%
2026-06-16	118.6450	121.500000	118.645000	121.5000	-3.495%	1,253	-1.358%
2026-06-15	125.9000	125.900000	125.900000	125.9000	+7.211%	2,951	-4.805%
2026-06-12	122.7300	122.808000	117.432000	117.4320	-2.303%	6,699	+2.059%
2026-06-11	123.4180	125.270000	120.200000	120.2000	-2.356%	696	-0.291%
2026-06-09	123.1000	123.100000	123.100000	123.1000	-1.323%	445	-2.640%
2026-06-05	131.8000	131.800000	123.250000	124.7500	+1.997%	1,562	-3.928%
2026-06-04	122.3078	122.307800	122.307800	122.3078	+5.858%	3,684	-2.010%
2026-06-03	119.0000	119.000000	115.540000	115.5400	-2.916%	2,202	+3.730%
2026-06-02	119.0100	119.010000	119.010000	119.0100	-3.456%	1,964	+0.706%
2026-06-01	120.9200	123.270000	120.920000	123.2700	+2.725%	983	-2.774%
2026-05-28	119.7680	120.000000	119.750000	120.0000	+0.125%	1,309	-0.125%
2026-05-27	124.5700	124.570000	119.850000	119.8500	-6.677%	6,586	0.000%
2026-05-26	128.4250	128.425000	128.425000	128.4250	+2.740%	3,265	-6.677%
2026-05-21	123.0510	125.000000	123.051000	125.0000	-1.458%	1,161	-4.120%
2026-05-20	130.7460	130.746000	126.850000	126.8500	+5.087%	630	-5.518%
2026-05-15	122.0000	123.210000	119.895000	120.7100	-0.644%	5,340	-0.712%
2026-05-14	124.0500	124.050000	121.492000	121.4920	-3.654%	1,508	-1.352%
2026-05-12	128.9330	128.933000	124.206000	126.1000	+2.939%	1,343	-4.956%
2026-05-11	128.2350	128.235000	121.120000	122.5000	-0.325%	2,533	-2.163%
2026-05-08	121.3710	122.900000	121.371000	122.9000	-2.150%	10,664	-2.482%
2026-05-07	125.6000	125.600000	125.600000	125.6000	-1.875%	2,986	-4.578%
2026-05-06	132.4610	132.461000	128.000000	128.0000	-2.662%	1,014	-6.367%
2026-05-04	136.0060	136.006000	124.100000	131.5000	0.000%	1,212	-8.859%
2026-05-01	135.0820	135.082000	131.500000	131.5000	+1.544%	837	-8.859%
2026-04-30	131.1650	131.165000	126.500000	129.5000	-2.996%	75,643	-7.452%
2026-04-28	129.7242	133.500000	129.724200	133.5000	-3.948%	1,257	-10.225%
2026-04-27	135.0000	138.987000	135.000000	138.9870	+2.953%	950	-13.769%
2026-04-24	133.0000	135.000000	133.000000	135.0000	+1.504%	3,133	-11.222%
2026-04-23	131.0400	134.560000	131.040000	133.0000	+2.703%	1,367	-9.887%
2026-04-21	127.6100	130.000000	126.220000	129.5000	-0.046%	2,924	-7.452%
2026-04-20	129.5590	129.559000	129.559000	129.5590	+1.535%	335	-7.494%
2026-04-17	129.6160	129.616000	126.760000	127.6000	-0.313%	6,673	-6.074%
2026-04-16	127.0000	128.000000	126.540000	128.0000	+1.251%	3,304	-6.367%
2026-04-15	125.7380	126.419000	125.738000	126.4190	+1.135%	1,996	-5.196%
2026-04-14	125.0000	125.494000	124.495000	125.0000	+0.969%	1,532	-4.120%
2026-04-13	124.4830	124.494000	119.600000	123.8000	-0.960%	3,250	-3.191%
2026-04-10	125.0000	125.000000	125.000000	125.0000	+2.623%	975	-4.120%
2026-04-09	121.8050	121.805000	121.805000	121.8050	+3.752%	11,740	-1.605%
2026-04-08	120.0000	121.200000	117.400000	117.4000	-2.167%	5,265	+2.087%
2026-04-07	119.5650	120.000000	119.565000	120.0000	+0.008%	2,250	-0.125%
2026-04-06	119.3650	119.990000	114.285000	119.9900	+1.730%	1,195	-0.117%
2026-04-02	115.7480	117.950000	115.748000	117.9500	-1.807%	689	+1.611%
2026-04-01	115.4690	120.120000	115.469000	120.1200	+4.452%	1,059	-0.225%
2026-03-31	115.0000	115.000000	115.000000	115.0000	+1.770%	10,709	+4.217%
2026-03-30	109.3840	114.346000	109.070000	113.0000	+2.262%	2,819	+6.062%
2026-03-27	108.1550	114.195000	107.400000	110.5000	-3.704%	1,104	+8.462%
2026-03-25	113.7000	118.394000	113.700000	114.7500	-1.909%	28,147	+4.444%
2026-03-24	116.9830	116.983000	116.983000	116.9830	-2.818%	585	+2.451%
2026-03-23	113.4400	120.375000	113.440000	120.3750	+2.779%	7,933	-0.436%
2026-03-20	117.0000	120.743000	114.050000	117.1200	+5.866%	5,006	+2.331%
2026-03-19	110.6300	110.630000	110.630000	110.6300	-5.927%	1,031	+8.334%
2026-03-17	118.4200	121.511500	115.790000	117.6000	-0.339%	2,229	+1.913%
2026-03-16	115.0740	121.310000	115.074000	118.0000	+3.463%	2,275	+1.568%
2026-03-13	114.9440	114.944000	114.050000	114.0500	+0.044%	984	+5.085%
2026-03-12	114.0690	119.950000	112.839000	114.0000	+0.702%	1,579	+5.132%
2026-03-11	113.2050	113.205000	113.205000	113.2050	-1.309%	826	+5.870%
2026-03-10	114.7060	114.706000	114.706000	114.7060	-2.032%	1,295	+4.485%
2026-03-09	119.7380	119.738000	117.085000	117.0850	-0.141%	2,927	+2.362%
2026-03-06	116.0920	117.332100	116.092000	117.2500	+0.904%	129,378	+2.217%
2026-03-05	114.8000	121.200000	113.900000	116.2000	+0.606%	12,456	+3.141%
2026-03-04	114.3280	116.000000	113.752000	115.5000	+0.043%	272,118	+3.766%
2026-03-03	112.0070	119.943500	112.007000	115.4500	-5.477%	4,105	+3.811%
2026-03-02	122.0000	122.140000	118.000000	122.1400	+1.193%	2,383	-1.875%
2026-02-27	117.5100	120.941000	117.349000	120.7000	+5.599%	2,257	-0.704%
2026-02-26	112.3190	116.000000	111.990000	114.3000	+6.922%	3,678	+4.856%
2026-02-25	103.3590	109.570000	103.359000	106.9000	+2.591%	5,102	+12.114%
2026-02-24	108.1200	108.120000	102.954000	104.2000	-0.287%	2,076	+15.019%
2026-02-23	103.1360	107.129000	101.030000	104.5000	-2.709%	4,137	+14.689%
2026-02-20	104.7790	108.405000	104.779000	107.4100	-0.913%	3,542	+11.582%
2026-02-19	103.9790	109.020000	103.600000	108.4000	-0.687%	1,572	+10.563%
2026-02-18	102.6070	109.150000	102.607000	109.1500	+5.154%	4,768	+9.803%
2026-02-17	101.1890	105.397000	99.850000	103.8000	+0.290%	5,040	+15.462%
2026-02-13	102.0620	103.585200	101.000000	103.5000	+1.570%	2,944	+15.797%
2026-02-12	101.9870	101.987000	101.900000	101.9000	+2.960%	2,765	+17.615%
2026-02-11	100.0000	100.000000	98.519000	98.9700	-1.522%	1,696	+21.097%
2026-02-10	98.9910	104.185000	98.991000	100.5000	+0.843%	7,402	+19.254%
2026-02-09	101.2460	103.890000	99.660000	99.6600	+0.262%	3,845	+20.259%
2026-02-06	102.4480	106.582000	99.400000	99.4000	-1.320%	4,676	+20.573%
2026-02-05	102.0570	106.785000	98.940000	100.7300	+2.754%	12,664	+18.981%
2026-02-04	95.0400	98.237000	95.040000	98.0300	-1.279%	29,063	+22.258%
2026-02-03	106.9200	106.920000	97.363000	99.3000	-10.409%	6,106	+20.695%
2026-02-02	112.1260	116.520000	110.837000	110.8370	-1.215%	3,562	+8.132%
2026-01-30	112.0000	116.400000	111.000000	112.2000	-0.267%	5,453	+6.818%
2026-01-29	116.3570	116.400000	111.213000	112.5000	+0.936%	2,708	+6.533%
2026-01-28	113.5980	118.322000	111.457000	111.4570	-2.231%	1,423	+7.530%
2026-01-27	115.7000	120.500000	113.368000	114.0000	-3.635%	2,759	+5.132%
2026-01-26	123.3590	123.359000	118.000000	118.3000	-2.231%	3,270	+1.310%
2026-01-23	118.8150	122.323000	118.815000	121.0000	-0.982%	6,860	-0.950%
2026-01-22	115.0700	122.200000	115.070000	122.2000	+3.287%	2,179	-1.923%
2026-01-21	119.0000	122.479000	118.311000	118.3110	-1.572%	2,765	+1.301%
2026-01-20	121.0000	124.471000	120.200000	120.2000	-2.869%	41,792	-0.291%
2026-01-16	126.7750	126.775000	121.150000	123.7500	+1.559%	3,786	-3.152%
2026-01-15	120.0000	121.850000	120.000000	121.8500	-0.041%	1,626	-1.641%
2026-01-14	121.9000	121.900000	121.900000	121.9000	-3.055%	1,147	-1.682%
2026-01-13	124.0000	125.741000	119.749000	125.7410	+3.491%	4,916	-4.685%
2026-01-12	120.4600	123.527000	119.410000	121.5000	+0.413%	4,433	-1.358%
2026-01-09	122.9250	122.925000	119.500000	121.0000	+0.917%	3,549	-0.950%
2026-01-08	124.1080	124.108000	119.900000	119.9000	-0.221%	7,505	-0.042%
2026-01-07	119.5100	124.132000	119.494000	120.1660	-3.135%	3,156	-0.263%
2026-01-06	127.5360	127.536000	121.664000	124.0550	+1.768%	2,181	-3.390%
2026-01-05	119.6000	122.903000	118.712000	121.9000	+1.923%	5,323	-1.682%
2026-01-02	123.9950	123.995000	117.050000	119.6000	-0.416%	2,973	+0.209%
2025-12-31	125.6260	125.626000	116.284000	120.1000	-0.291%	1,120	-0.208%
2025-12-30	120.3000	120.450000	118.400000	120.4500	-3.924%	4,576	-0.498%
2025-12-29	123.8950	125.370000	121.880000	125.3700	+1.786%	2,012	-4.403%
2025-12-26	121.5350	125.715000	120.635000	123.1700	+1.878%	6,091	-2.695%
2025-12-24	120.1000	120.900000	119.295000	120.9000	+1.511%	820	-0.868%
2025-12-23	117.3550	124.595000	117.106000	119.1000	0.000%	4,409	+0.630%
2025-12-22	118.9250	122.725000	117.775000	119.1000	-0.067%	4,314	+0.630%
2025-12-19	122.8510	122.874000	118.328000	119.1800	+0.574%	13,542	+0.562%
2025-12-18	118.5150	121.828000	117.172000	118.5000	+0.424%	3,381	+1.139%
2025-12-17	118.0000	118.619000	115.571000	118.0000	+1.244%	3,281	+1.568%
2025-12-16	114.5890	117.500000	113.842000	116.5500	+1.524%	3,337	+2.831%
2025-12-15	113.2340	118.752000	113.234000	114.8000	-0.174%	4,015	+4.399%
2025-12-12	113.0650	115.000000	112.850000	115.0000	+2.486%	160,069	+4.217%
2025-12-11	111.6450	113.760000	110.913000	112.2100	+0.637%	88,027	+6.809%
2025-12-10	110.9130	113.657000	110.913000	111.5000	-0.446%	3,651	+7.489%
2025-12-09	112.2120	116.468000	111.140000	112.0000	-1.840%	4,850	+7.009%
2025-12-08	114.0000	117.500000	111.763000	114.1000	-0.696%	4,664	+5.039%
2025-12-05	115.5000	118.500000	114.500000	114.9000	-1.669%	4,861	+4.308%
2025-12-04	121.1800	121.180000	115.500000	116.8500	-2.054%	1,894	+2.567%
2025-12-03	115.8600	120.000000	115.860000	119.3000	+3.739%	9,891	+0.461%
2025-12-02	116.0000	119.397000	115.000000	115.0000	-3.846%	2,307	+4.217%
2025-12-01	115.9500	119.600000	115.950000	119.6000	+2.157%	1,247	+0.209%
2025-11-28	117.0750	118.375000	117.075000	117.0750	+0.580%	1,665	+2.370%
2025-11-26	117.0300	119.670000	116.000000	116.4000	-2.570%	4,905	+2.964%
2025-11-25	114.7000	119.470000	114.700000	119.4700	+5.726%	11,205	+0.318%
2025-11-24	118.6150	118.615000	112.451000	113.0000	+1.884%	2,054	+6.062%
2025-11-21	111.1850	116.773000	110.910000	110.9100	+2.505%	2,780	+8.061%
2025-11-20	110.0000	114.283000	107.893000	108.2000	-1.187%	3,556	+10.767%
2025-11-19	109.1140	115.306000	109.109000	109.5000	-1.794%	1,863	+9.452%
2025-11-18	110.9290	111.500000	109.300000	111.5000	-1.762%	3,171	+7.489%
2025-11-17	119.2470	119.247000	112.610000	113.5000	-2.575%	4,188	+5.595%
2025-11-14	118.3800	118.380000	113.585000	116.5000	-3.496%	2,491	+2.876%
2025-11-13	115.5640	120.721000	115.564000	120.7210	-1.325%	1,380	-0.721%
2025-11-12	117.5575	122.342000	117.557500	122.3420	-1.544%	1,004	-2.037%
2025-11-11	124.2600	124.260000	124.260000	124.2600	+2.694%	1,445	-3.549%
2025-11-10	118.9350	124.208000	117.014000	121.0000	-2.819%	2,062	-0.950%
2025-11-07	126.4000	126.400000	124.510000	124.5100	-1.222%	2,147	-3.743%
2025-11-06	121.8000	126.050000	121.800000	126.0500	-0.356%	1,545	-4.919%
2025-11-05	125.2920	127.320000	123.690000	126.5000	+0.158%	3,189	-5.257%
2025-11-04	125.4050	129.445000	125.405000	126.3000	+1.283%	1,802	-5.107%
2025-11-03	130.4450	130.445000	124.700000	124.7000	-2.957%	4,165	-3.889%
2025-10-31	128.2980	128.500000	124.500000	128.5000	+0.273%	2,036	-6.732%
2025-10-30	127.4820	128.150000	122.804000	128.1500	+3.014%	2,077	-6.477%
2025-10-29	127.9700	132.416000	123.400000	124.4000	-5.471%	2,349	-3.658%
2025-10-28	129.6000	131.600000	129.000000	131.6000	+0.612%	2,043	-8.929%
2025-10-27	129.9500	133.950000	129.058000	130.8000	+0.770%	2,904	-8.372%
2025-10-24	130.0000	132.319000	127.095000	129.8000	+0.517%	2,133	-7.666%
2025-10-23	122.4200	129.133000	122.008000	129.1330	+9.435%	1,885	-7.189%
2025-10-22	115.1300	118.000000	115.130000	118.0000	-0.346%	895	+1.568%
2025-10-21	118.4650	118.465000	115.934026	118.4100	+2.831%	6,529	+1.216%
2025-10-20	114.0410	118.462000	113.275000	115.1500	-0.217%	2,558	+4.082%
2025-10-17	117.6790	118.500000	113.991000	115.4000	-3.431%	1,926	+3.856%
2025-10-16	116.8950	119.500000	116.895000	119.5000	+2.955%	1,767	+0.293%
2025-10-15	116.2650	116.265000	116.070000	116.0700	-0.795%	1,566	+3.257%
2025-10-14	117.3000	117.300000	116.445000	117.0000	-2.010%	1,073	+2.436%
2025-10-13	116.3460	119.636000	116.346000	119.4000	+1.272%	5,006	+0.377%
2025-10-10	117.0100	119.900000	115.590000	117.9000	+2.527%	7,882	+1.654%
2025-10-09	115.6700	117.767000	114.994000	114.9940	-1.080%	1,816	+4.223%
2025-10-08	117.6800	117.680000	114.350000	116.2500	+0.389%	2,282	+3.097%
2025-10-07	115.3000	117.700000	115.000000	115.8000	-0.172%	1,863	+3.497%
2025-10-06	117.8300	118.050000	114.571000	116.0000	-0.855%	2,279	+3.319%
2025-10-03	115.0000	117.996000	115.000000	117.0000	-0.426%	1,669	+2.436%
2025-10-02	115.9950	117.500000	115.995000	117.5000	+1.119%	1,561	+2.000%
2025-10-01	116.1030	119.500000	115.500000	116.2000	+1.043%	3,316	+3.141%
2025-09-30	115.2729	115.272900	114.514000	115.0000	+1.322%	9,086	+4.217%
2025-09-29	112.6500	116.500000	112.650000	113.5000	+2.013%	2,668	+5.595%
2025-09-26	109.5200	112.652000	109.520000	111.2600	+1.980%	3,783	+7.721%
2025-09-25	110.0000	113.320000	109.100000	109.1000	-1.356%	4,010	+9.853%
2025-09-24	110.4100	114.090000	110.194000	110.6000	-2.146%	20,921	+8.363%
2025-09-23	109.5430	113.025000	109.225000	113.0250	+2.984%	1,098	+6.038%
2025-09-22	108.7080	112.852000	108.030000	109.7500	-0.679%	60,268	+9.203%
2025-09-19	115.1550	115.155000	108.850000	110.5000	-5.353%	58,030	+8.462%
2025-09-18	116.1350	119.565000	116.135000	116.7500	+0.014%	2,633	+2.655%
2025-09-17	116.5650	121.085000	116.565000	116.7340	-0.459%	2,927	+2.669%
2025-09-16	118.3500	118.350000	117.272000	117.2720	-1.245%	1,774	+2.198%
2025-09-15	119.8300	122.410000	115.920000	118.7500	+1.844%	49,366	+0.926%
2025-09-12	122.9890	122.989000	116.600000	116.6000	-2.222%	2,302	+2.787%
2025-09-11	116.8770	122.522000	116.150000	119.2500	-3.017%	7,528	+0.503%
2025-09-10	119.0400	122.960000	119.040000	122.9600	+3.415%	1,233	-2.529%
2025-09-09	123.0000	123.000000	118.900000	118.9000	-5.380%	2,835	+0.799%
2025-09-08	124.3910	129.599000	124.391000	125.6600	+0.314%	2,539	-4.624%
2025-09-05	124.3040	125.267000	124.304000	125.2670	-2.442%	1,374	-4.324%
2025-09-04	123.4380	128.402000	123.438000	128.4020	+3.217%	890	-6.660%
2025-09-03	122.0500	126.050000	120.925000	124.4000	+3.225%	4,606	-3.658%
2025-09-02	125.6800	125.683000	120.100000	120.5130	-3.280%	8,989	-0.550%
2025-08-29	123.7450	127.492000	123.190000	124.6000	-0.717%	2,403	-3.812%
2025-08-28	128.5930	128.593000	123.337000	125.5000	-1.569%	1,042	-4.502%
2025-08-27	124.6990	129.333000	124.699000	127.5000	-0.778%	6,413	-6.000%
2025-08-26	127.1075	129.097000	125.530000	128.5000	+1.181%	2,250	-6.732%
2025-08-25	122.7910	127.399000	122.591000	127.0000	-1.398%	1,906	-5.630%
2025-08-22	128.0000	128.800000	125.440000	128.8000	-1.887%	19,058	-6.949%
2025-08-21	132.0370	132.037000	125.825000	131.2770	+2.987%	16,709	-8.704%
2025-08-20	127.5000	127.500000	125.916000	127.4700	+1.732%	1,878	-5.978%
2025-08-19	123.8100	125.300000	123.750000	125.3000	-0.159%	2,396	-4.350%
2025-08-18	123.3400	129.334000	123.340000	125.5000	+0.987%	3,119	-4.502%
2025-08-15	128.6970	128.697000	124.273000	124.2730	-2.263%	935	-3.559%
2025-08-14	123.8030	127.150000	123.803000	127.1500	+1.558%	1,051	-5.741%
2025-08-13	127.0000	128.589000	121.900000	125.2000	-4.856%	3,652	-4.273%
2025-08-12	132.0000	132.000000	127.510000	131.5900	-1.945%	1,020	-8.922%
2025-08-11	133.3700	134.200000	133.370000	134.2000	-0.959%	1,022	-10.693%
2025-08-08	131.4400	135.500000	131.440000	135.5000	+1.880%	6,252	-11.550%
2025-08-07	132.7500	133.000000	132.714000	133.0000	-2.026%	2,977	-9.887%
2025-08-06	134.4750	138.049000	130.260000	135.7500	+6.360%	4,460	-11.713%
2025-08-05	128.3490	135.113000	127.633000	127.6330	+0.748%	1,133	-6.098%
2025-08-04	130.5700	130.570000	124.937000	126.6850	+1.919%	1,226	-5.395%
2025-08-01	123.6270	128.124000	121.950000	124.3000	+0.648%	3,600	-3.580%
2025-07-31	126.5750	126.575000	123.500000	123.5000	-9.267%	1,515	-2.955%
2025-07-29	132.1370	136.610000	132.137000	136.1130	+1.087%	4,199	-11.948%
2025-07-28	134.6500	134.650000	134.650000	134.6500	-0.222%	1,246	-10.991%
2025-07-25	134.9500	134.950000	134.950000	134.9500	-5.544%	1,092	-11.189%
2025-07-24	142.8700	142.870000	142.870000	142.8700	+0.613%	725	-16.113%
2025-07-23	138.6700	142.000000	138.670000	142.0000	-1.114%	806	-15.599%
2025-07-22	147.6450	147.645000	143.600000	143.6000	-1.718%	689	-16.539%
2025-07-21	146.0950	146.110000	146.095000	146.1100	-0.673%	1,089	-17.973%
2025-07-18	146.5800	148.516000	144.644000	147.1000	+1.698%	1,449	-18.525%
2025-07-17	144.6440	144.644000	144.644000	144.6440	-2.469%	1,291	-17.141%
2025-07-16	145.5000	148.305000	145.500000	148.3050	+1.858%	939	-19.187%
2025-07-15	150.0000	150.000000	145.000000	145.6000	+0.069%	2,195	-17.685%
2025-07-14	145.5000	145.500000	145.500000	145.5000	-0.411%	1,691	-17.629%
2025-07-11	149.5000	150.000000	145.500000	146.1000	-1.946%	6,640	-17.967%
2025-07-10	145.2470	149.000000	145.247000	149.0000	+0.472%	2,001	-19.564%
2025-07-09	146.8500	149.501000	146.850000	148.3000	-0.537%	5,314	-19.184%
2025-07-08	144.4500	149.100000	144.450000	149.1000	+0.777%	733	-19.618%
2025-07-07	144.6810	151.750000	144.512000	147.9500	-0.236%	2,981	-18.993%
2025-07-03	150.3930	150.393000	148.300000	148.3000	-0.202%	1,450	-19.184%
2025-07-02	144.1000	151.000000	144.100000	148.6000	+0.951%	3,313	-19.347%
2025-07-01	147.0000	149.940000	146.750000	147.2000	+0.150%	4,407	-18.580%
2025-06-30	145.7850	146.980000	145.785000	146.9800	+0.465%	1,216	-18.458%
2025-06-27	151.2500	151.250000	144.552000	146.3000	-1.812%	4,082	-18.079%
2025-06-26	147.0000	149.000000	146.625000	149.0000	+2.446%	7,077	-19.564%
2025-06-25	149.1560	149.156000	144.917300	145.4427	-0.070%	1,559	-17.596%
2025-06-24	142.4080	145.545000	142.408000	145.5450	-0.584%	2,416	-17.654%
2025-06-23	143.4450	147.005000	143.445000	146.4000	+0.792%	13,059	-18.135%
2025-06-20	146.1080	146.817000	145.250000	145.2500	-1.190%	1,746	-17.487%
2025-06-18	149.1350	149.188000	147.000000	147.0000	-0.339%	1,726	-18.469%
2025-06-17	148.0000	150.985000	146.650000	147.5000	-2.704%	1,351	-18.746%
2025-06-16	151.5000	153.500000	149.500000	151.6000	+1.405%	1,595	-20.943%
2025-06-13	148.6000	153.400000	148.600000	149.5000	-0.829%	2,191	-19.833%
2025-06-12	153.4150	153.415000	150.400000	150.7500	-0.822%	1,308	-20.498%
2025-06-11	152.0000	152.000000	152.000000	152.0000	-1.554%	1,450	-21.151%
2025-06-10	150.3470	154.400000	149.600000	154.4000	+1.467%	993	-22.377%
2025-06-09	156.1830	156.183000	152.166000	152.1670	+0.035%	1,124	-21.238%
2025-06-06	152.1130	152.113000	152.113000	152.1130	-0.417%	613	-21.210%
2025-06-05	153.1858	153.185800	151.775000	152.7500	-2.294%	1,103	-21.538%
2025-06-04	150.8530	156.337000	150.853000	156.3370	+2.853%	1,466	-23.339%
2025-06-03	151.0000	153.350000	150.230000	152.0000	+0.727%	2,011	-21.151%
2025-06-02	150.2500	157.271000	149.500000	150.9030	-1.493%	3,573	-20.578%
2025-05-30	153.1900	153.190000	153.190000	153.1900	-0.526%	2,560	-21.764%
2025-05-29	158.7200	158.720000	152.000000	154.0000	-1.597%	5,033	-22.175%
2025-05-27	157.5500	159.665000	156.000000	156.5000	+0.708%	2,737	-23.419%
2025-05-23	151.8250	156.472000	151.825000	155.4000	+2.507%	2,821	-22.876%
2025-05-22	152.3100	156.400000	151.600000	151.6000	-1.238%	2,265	-20.943%
2025-05-20	150.5100	153.500000	150.510000	153.5000	-0.808%	914	-21.922%
2025-05-19	156.4270	156.427000	154.750000	154.7500	+1.475%	1,007	-22.553%
2025-05-16	153.8450	154.000000	150.385000	152.5000	-0.131%	3,985	-21.410%
2025-05-15	153.3090	153.309000	150.340000	152.7000	+0.792%	2,093	-21.513%
2025-05-14	148.4000	151.500000	148.400000	151.5000	+1.423%	1,695	-20.891%
2025-05-12	152.1810	152.181000	145.435000	149.3750	-0.417%	1,033	-19.766%
2025-05-09	149.4580	150.000000	149.458000	150.0000	+0.563%	8,046	-20.100%
2025-05-08	150.0900	150.090000	149.160000	149.1600	-4.721%	1,418	-19.650%
2025-05-07	156.5500	156.550000	156.550000	156.5500	+1.065%	753	-23.443%
2025-05-06	152.0680	154.900000	151.195000	154.9000	-0.386%	1,607	-22.628%
2025-05-05	156.6200	156.620000	153.580000	155.5000	+0.647%	1,693	-22.926%
2025-05-02	154.7555	156.276000	150.475000	154.5000	+1.545%	2,549	-22.427%
2025-05-01	152.1500	152.150000	152.150000	152.1500	-1.521%	789	-21.229%
2025-04-30	150.5470	156.283000	150.547000	154.5000	+0.826%	1,419	-22.427%
2025-04-29	152.2750	153.234000	148.401000	153.2340	+0.153%	3,035	-21.786%
2025-04-28	152.8300	153.000000	148.090000	153.0000	+0.233%	6,522	-21.667%
2025-04-25	152.0000	152.645000	151.225000	152.6450	-0.232%	1,072	-21.484%
2025-04-24	151.0000	153.000000	151.000000	153.0000	0.000%	4,714	-21.667%
2025-04-23	155.0000	155.000000	151.805000	153.0000	-0.572%	1,642	-21.667%
2025-04-22	152.1840	153.880000	152.184000	153.8800	+1.907%	2,321	-22.115%
2025-04-21	145.8680	151.000000	145.868000	151.0000	+1.435%	1,504	-20.629%
2025-04-17	155.5360	155.536000	148.864000	148.8640	+0.077%	996	-19.490%
2025-04-16	153.1560	153.156000	148.750000	148.7500	-0.168%	1,632	-19.429%
2025-04-15	149.3100	151.934000	146.831000	149.0000	+2.258%	9,652	-19.564%
2025-04-14	145.7100	145.710000	145.710000	145.7100	-0.878%	1,185	-17.748%
2025-04-11	144.7000	149.112000	144.700000	147.0000	+2.948%	1,427	-18.469%
2025-04-10	147.3830	147.383000	142.791000	142.7910	+0.802%	892	-16.066%
2025-04-09	136.5600	141.655000	136.560000	141.6550	+3.929%	2,424	-15.393%
2025-04-08	140.5100	142.468000	136.300000	136.3000	+2.783%	1,905	-12.069%
2025-04-07	130.1790	137.189000	129.869000	132.6100	-6.991%	4,588	-9.622%
2025-04-04	153.1170	153.117000	142.578000	142.5780	-10.386%	1,319	-15.941%
2025-04-03	156.8350	159.102000	156.835000	159.1020	+2.407%	1,248	-24.671%
2025-04-02	155.3220	155.362000	155.322000	155.3620	+3.471%	980	-22.858%
2025-04-01	152.5490	152.549000	150.150000	150.1500	-0.777%	2,890	-20.180%
2025-03-31	149.0000	151.326000	145.934000	151.3260	+1.289%	1,571	-20.800%
2025-03-28	151.6520	151.832000	146.488000	149.4000	+3.184%	2,274	-19.779%
2025-03-26	146.9200	148.079000	144.790000	144.7900	-0.324%	3,422	-17.225%
2025-03-25	142.0000	148.420000	142.000000	145.2600	+0.422%	1,627	-17.493%
2025-03-24	146.3110	146.311000	142.769000	144.6500	-0.652%	1,234	-17.145%
2025-03-21	146.7700	146.770000	142.050000	145.6000	-1.563%	1,988	-17.685%
2025-03-20	147.9120	147.912000	147.912000	147.9120	+5.840%	949	-18.972%
2025-03-19	139.1800	139.750000	139.180000	139.7500	-0.774%	1,297	-14.240%
2025-03-18	140.0000	142.168000	139.210000	140.8400	-1.200%	1,947	-14.903%
2025-03-17	142.5500	142.550000	142.550000	142.5500	-2.650%	699	-15.924%
2025-03-14	140.2700	146.430000	140.250000	146.4300	+1.511%	2,077	-18.152%
2025-03-13	147.6320	147.632000	141.888000	144.2500	-0.517%	1,468	-16.915%
2025-03-12	143.0320	145.100000	142.703000	145.0000	+2.598%	8,245	-17.345%
2025-03-11	141.3280	141.328000	141.328000	141.3280	+3.962%	1,352	-15.197%
2025-03-10	137.2300	137.230000	135.942000	135.9420	-0.955%	3,584	-11.837%
2025-03-07	137.2530	137.253000	137.253000	137.2530	-1.695%	1,256	-12.680%
2025-03-06	142.1930	142.193000	139.620000	139.6200	-7.185%	6,610	-14.160%
2025-03-05	147.0000	150.428000	143.852000	150.4280	+1.332%	2,723	-20.327%
2025-03-04	147.7290	148.450000	147.729000	148.4500	-0.262%	1,293	-19.266%
2025-03-03	153.5170	153.517000	148.533000	148.8400	+0.977%	1,546	-19.477%
2025-02-28	146.3160	147.400000	146.316000	147.4000	-0.405%	2,056	-18.691%
2025-02-27	146.6880	148.000000	146.688000	148.0000	+4.483%	1,722	-19.020%
2025-02-26	142.1600	142.850000	141.441070	141.6500	+0.639%	5,175	-15.390%
2025-02-25	141.2710	141.948813	140.701000	140.7500	-0.985%	5,520	-14.849%
2025-02-24	141.1900	146.950000	141.190000	142.1500	-3.637%	10,101	-15.688%
2025-02-21	147.5150	147.515000	147.515000	147.5150	-0.091%	3,108	-18.754%
2025-02-20	145.8070	147.650000	144.835000	147.6500	+0.579%	2,625	-18.828%
2025-02-19	145.3790	146.800000	145.379000	146.8000	0.000%	2,162	-18.358%
2025-02-18	144.2370	146.800000	144.237000	146.8000	+0.082%	1,384	-18.358%
2025-02-14	146.8000	146.800000	146.680000	146.6800	-0.123%	1,243	-18.292%
2025-02-13	143.5380	146.860000	143.010000	146.8600	+0.845%	1,861	-18.392%
2025-02-12	143.4200	145.630000	143.420000	145.6300	-0.253%	993	-17.702%
2025-02-11	149.4550	149.455000	146.000000	146.0000	+2.098%	4,675	-17.911%
2025-02-10	147.2450	147.245000	143.000000	143.0000	-1.379%	2,356	-16.189%
2025-02-07	143.8450	145.000000	143.755000	145.0000	-2.740%	2,226	-17.345%
2025-02-06	148.5570	149.085000	145.755000	149.0850	-1.137%	1,516	-19.610%

.dark-mode .rMRlHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMRlHG{ color: #333333; background-color: white; border: 2px solid #333333; }LDNXFLONDON STOCK EXCH PLCstock OTC

LDNXF
LONDON STOCK EXCH PLC
stock OTC