Dark

LDNXF
LONDON STOCK EXCH PLC
stock OTC

EOD

Dec 19, 2025

119.18USD+0.574%(+0.68)13,542

Pre-market

0.00USD-100.000%(-118.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	122.8510	122.874000	118.328000	119.1800	+0.574%	13,542	0.000%
2025-12-18	118.5150	121.828000	117.172000	118.5000	+0.424%	3,381	+0.574%
2025-12-17	118.0000	118.619000	115.571000	118.0000	+1.244%	3,281	+1.000%
2025-12-16	114.5890	117.500000	113.842000	116.5500	+1.524%	3,337	+2.257%
2025-12-15	113.2340	118.752000	113.234000	114.8000	-0.174%	4,015	+3.815%
2025-12-12	113.0650	115.000000	112.850000	115.0000	+2.486%	160,069	+3.635%
2025-12-11	111.6450	113.760000	110.913000	112.2100	+0.637%	88,027	+6.212%
2025-12-10	110.9130	113.657000	110.913000	111.5000	-0.446%	3,651	+6.888%
2025-12-09	112.2120	116.468000	111.140000	112.0000	-1.840%	4,850	+6.411%
2025-12-08	114.0000	117.500000	111.763000	114.1000	-0.696%	4,664	+4.452%
2025-12-05	115.5000	118.500000	114.500000	114.9000	-1.669%	4,861	+3.725%
2025-12-04	121.1800	121.180000	115.500000	116.8500	-2.054%	1,894	+1.994%
2025-12-03	115.8600	120.000000	115.860000	119.3000	+3.739%	9,891	-0.101%
2025-12-02	116.0000	119.397000	115.000000	115.0000	-3.846%	2,307	+3.635%
2025-12-01	115.9500	119.600000	115.950000	119.6000	+2.157%	1,247	-0.351%
2025-11-28	117.0750	118.375000	117.075000	117.0750	+0.580%	1,665	+1.798%
2025-11-26	117.0300	119.670000	116.000000	116.4000	-2.570%	4,905	+2.388%
2025-11-25	114.7000	119.470000	114.700000	119.4700	+5.726%	11,205	-0.243%
2025-11-24	118.6150	118.615000	112.451000	113.0000	+1.884%	2,054	+5.469%
2025-11-21	111.1850	116.773000	110.910000	110.9100	+2.505%	2,780	+7.456%
2025-11-20	110.0000	114.283000	107.893000	108.2000	-1.187%	3,556	+10.148%
2025-11-19	109.1140	115.306000	109.109000	109.5000	-1.794%	1,863	+8.840%
2025-11-18	110.9290	111.500000	109.300000	111.5000	-1.762%	3,171	+6.888%
2025-11-17	119.2470	119.247000	112.610000	113.5000	-2.575%	4,188	+5.004%
2025-11-14	118.3800	118.380000	113.585000	116.5000	-3.496%	2,491	+2.300%
2025-11-13	115.5640	120.721000	115.564000	120.7210	-1.325%	1,380	-1.276%
2025-11-12	117.5575	122.342000	117.557500	122.3420	-1.544%	1,004	-2.585%
2025-11-11	124.2600	124.260000	124.260000	124.2600	+2.694%	1,445	-4.088%
2025-11-10	118.9350	124.208000	117.014000	121.0000	-2.819%	2,062	-1.504%
2025-11-07	126.4000	126.400000	124.510000	124.5100	-1.222%	2,147	-4.281%
2025-11-06	121.8000	126.050000	121.800000	126.0500	-0.356%	1,545	-5.450%
2025-11-05	125.2920	127.320000	123.690000	126.5000	+0.158%	3,189	-5.787%
2025-11-04	125.4050	129.445000	125.405000	126.3000	+1.283%	1,802	-5.637%
2025-11-03	130.4450	130.445000	124.700000	124.7000	-2.957%	4,165	-4.427%
2025-10-31	128.2980	128.500000	124.500000	128.5000	+0.273%	2,036	-7.253%
2025-10-30	127.4820	128.150000	122.804000	128.1500	+3.014%	2,077	-7.000%
2025-10-29	127.9700	132.416000	123.400000	124.4000	-5.471%	2,349	-4.196%
2025-10-28	129.6000	131.600000	129.000000	131.6000	+0.612%	2,043	-9.438%
2025-10-27	129.9500	133.950000	129.058000	130.8000	+0.770%	2,904	-8.884%
2025-10-24	130.0000	132.319000	127.095000	129.8000	+0.517%	2,133	-8.182%
2025-10-23	122.4200	129.133000	122.008000	129.1330	+9.435%	1,885	-7.708%
2025-10-22	115.1300	118.000000	115.130000	118.0000	-0.346%	895	+1.000%
2025-10-21	118.4650	118.465000	115.934026	118.4100	+2.831%	6,529	+0.650%
2025-10-20	114.0410	118.462000	113.275000	115.1500	-0.217%	2,558	+3.500%
2025-10-17	117.6790	118.500000	113.991000	115.4000	-3.431%	1,926	+3.276%
2025-10-16	116.8950	119.500000	116.895000	119.5000	+2.955%	1,767	-0.268%
2025-10-15	116.2650	116.265000	116.070000	116.0700	-0.795%	1,566	+2.679%
2025-10-14	117.3000	117.300000	116.445000	117.0000	-2.010%	1,073	+1.863%
2025-10-13	116.3460	119.636000	116.346000	119.4000	+1.272%	5,006	-0.184%
2025-10-10	117.0100	119.900000	115.590000	117.9000	+2.527%	7,882	+1.086%
2025-10-09	115.6700	117.767000	114.994000	114.9940	-1.080%	1,816	+3.640%
2025-10-08	117.6800	117.680000	114.350000	116.2500	+0.389%	2,282	+2.520%
2025-10-07	115.3000	117.700000	115.000000	115.8000	-0.172%	1,863	+2.919%
2025-10-06	117.8300	118.050000	114.571000	116.0000	-0.855%	2,279	+2.741%
2025-10-03	115.0000	117.996000	115.000000	117.0000	-0.426%	1,669	+1.863%
2025-10-02	115.9950	117.500000	115.995000	117.5000	+1.119%	1,561	+1.430%
2025-10-01	116.1030	119.500000	115.500000	116.2000	+1.043%	3,316	+2.565%
2025-09-30	115.2729	115.272900	114.514000	115.0000	+1.322%	9,086	+3.635%
2025-09-29	112.6500	116.500000	112.650000	113.5000	+2.013%	2,668	+5.004%
2025-09-26	109.5200	112.652000	109.520000	111.2600	+1.980%	3,783	+7.118%
2025-09-25	110.0000	113.320000	109.100000	109.1000	-1.356%	4,010	+9.239%
2025-09-24	110.4100	114.090000	110.194000	110.6000	-2.146%	20,921	+7.758%
2025-09-23	109.5430	113.025000	109.225000	113.0250	+2.984%	1,098	+5.446%
2025-09-22	108.7080	112.852000	108.030000	109.7500	-0.679%	60,268	+8.592%
2025-09-19	115.1550	115.155000	108.850000	110.5000	-5.353%	58,030	+7.855%
2025-09-18	116.1350	119.565000	116.135000	116.7500	+0.014%	2,633	+2.081%
2025-09-17	116.5650	121.085000	116.565000	116.7340	-0.459%	2,927	+2.095%
2025-09-16	118.3500	118.350000	117.272000	117.2720	-1.245%	1,774	+1.627%
2025-09-15	119.8300	122.410000	115.920000	118.7500	+1.844%	49,366	+0.362%
2025-09-12	122.9890	122.989000	116.600000	116.6000	-2.222%	2,302	+2.213%
2025-09-11	116.8770	122.522000	116.150000	119.2500	-3.017%	7,528	-0.059%
2025-09-10	119.0400	122.960000	119.040000	122.9600	+3.415%	1,233	-3.074%
2025-09-09	123.0000	123.000000	118.900000	118.9000	-5.380%	2,835	+0.235%
2025-09-08	124.3910	129.599000	124.391000	125.6600	+0.314%	2,539	-5.157%
2025-09-05	124.3040	125.267000	124.304000	125.2670	-2.442%	1,374	-4.859%
2025-09-04	123.4380	128.402000	123.438000	128.4020	+3.217%	890	-7.182%
2025-09-03	122.0500	126.050000	120.925000	124.4000	+3.225%	4,606	-4.196%
2025-09-02	125.6800	125.683000	120.100000	120.5130	-3.280%	8,989	-1.106%
2025-08-29	123.7450	127.492000	123.190000	124.6000	-0.717%	2,403	-4.350%
2025-08-28	128.5930	128.593000	123.337000	125.5000	-1.569%	1,042	-5.036%
2025-08-27	124.6990	129.333000	124.699000	127.5000	-0.778%	6,413	-6.525%
2025-08-26	127.1075	129.097000	125.530000	128.5000	+1.181%	2,250	-7.253%
2025-08-25	122.7910	127.399000	122.591000	127.0000	-1.398%	1,906	-6.157%
2025-08-22	128.0000	128.800000	125.440000	128.8000	-1.887%	19,058	-7.469%
2025-08-21	132.0370	132.037000	125.825000	131.2770	+2.987%	16,709	-9.215%
2025-08-20	127.5000	127.500000	125.916000	127.4700	+1.732%	1,878	-6.503%
2025-08-19	123.8100	125.300000	123.750000	125.3000	-0.159%	2,396	-4.884%
2025-08-18	123.3400	129.334000	123.340000	125.5000	+0.987%	3,119	-5.036%
2025-08-15	128.6970	128.697000	124.273000	124.2730	-2.263%	935	-4.098%
2025-08-14	123.8030	127.150000	123.803000	127.1500	+1.558%	1,051	-6.268%
2025-08-13	127.0000	128.589000	121.900000	125.2000	-4.856%	3,652	-4.808%
2025-08-12	132.0000	132.000000	127.510000	131.5900	-1.945%	1,020	-9.431%
2025-08-11	133.3700	134.200000	133.370000	134.2000	-0.959%	1,022	-11.192%
2025-08-08	131.4400	135.500000	131.440000	135.5000	+1.880%	6,252	-12.044%
2025-08-07	132.7500	133.000000	132.714000	133.0000	-2.026%	2,977	-10.391%
2025-08-06	134.4750	138.049000	130.260000	135.7500	+6.360%	4,460	-12.206%
2025-08-05	128.3490	135.113000	127.633000	127.6330	+0.748%	1,133	-6.623%
2025-08-04	130.5700	130.570000	124.937000	126.6850	+1.919%	1,226	-5.924%
2025-08-01	123.6270	128.124000	121.950000	124.3000	+0.648%	3,600	-4.119%
2025-07-31	126.5750	126.575000	123.500000	123.5000	-9.267%	1,515	-3.498%
2025-07-29	132.1370	136.610000	132.137000	136.1130	+1.087%	4,199	-12.440%
2025-07-28	134.6500	134.650000	134.650000	134.6500	-0.222%	1,246	-11.489%
2025-07-25	134.9500	134.950000	134.950000	134.9500	-5.544%	1,092	-11.686%
2025-07-24	142.8700	142.870000	142.870000	142.8700	+0.613%	725	-16.582%
2025-07-23	138.6700	142.000000	138.670000	142.0000	-1.114%	806	-16.070%
2025-07-22	147.6450	147.645000	143.600000	143.6000	-1.718%	689	-17.006%
2025-07-21	146.0950	146.110000	146.095000	146.1100	-0.673%	1,089	-18.431%
2025-07-18	146.5800	148.516000	144.644000	147.1000	+1.698%	1,449	-18.980%
2025-07-17	144.6440	144.644000	144.644000	144.6440	-2.469%	1,291	-17.605%
2025-07-16	145.5000	148.305000	145.500000	148.3050	+1.858%	939	-19.639%
2025-07-15	150.0000	150.000000	145.000000	145.6000	+0.069%	2,195	-18.146%
2025-07-14	145.5000	145.500000	145.500000	145.5000	-0.411%	1,691	-18.089%
2025-07-11	149.5000	150.000000	145.500000	146.1000	-1.946%	6,640	-18.426%
2025-07-10	145.2470	149.000000	145.247000	149.0000	+0.472%	2,001	-20.013%
2025-07-09	146.8500	149.501000	146.850000	148.3000	-0.537%	5,314	-19.636%
2025-07-08	144.4500	149.100000	144.450000	149.1000	+0.777%	733	-20.067%
2025-07-07	144.6810	151.750000	144.512000	147.9500	-0.236%	2,981	-19.446%
2025-07-03	150.3930	150.393000	148.300000	148.3000	-0.202%	1,450	-19.636%
2025-07-02	144.1000	151.000000	144.100000	148.6000	+0.951%	3,313	-19.798%
2025-07-01	147.0000	149.940000	146.750000	147.2000	+0.150%	4,407	-19.035%
2025-06-30	145.7850	146.980000	145.785000	146.9800	+0.465%	1,216	-18.914%
2025-06-27	151.2500	151.250000	144.552000	146.3000	-1.812%	4,082	-18.537%
2025-06-26	147.0000	149.000000	146.625000	149.0000	+2.446%	7,077	-20.013%
2025-06-25	149.1560	149.156000	144.917300	145.4427	-0.070%	1,559	-18.057%
2025-06-24	142.4080	145.545000	142.408000	145.5450	-0.584%	2,416	-18.115%
2025-06-23	143.4450	147.005000	143.445000	146.4000	+0.792%	13,059	-18.593%
2025-06-20	146.1080	146.817000	145.250000	145.2500	-1.190%	1,746	-17.948%
2025-06-18	149.1350	149.188000	147.000000	147.0000	-0.339%	1,726	-18.925%
2025-06-17	148.0000	150.985000	146.650000	147.5000	-2.704%	1,351	-19.200%
2025-06-16	151.5000	153.500000	149.500000	151.6000	+1.405%	1,595	-21.385%
2025-06-13	148.6000	153.400000	148.600000	149.5000	-0.829%	2,191	-20.281%
2025-06-12	153.4150	153.415000	150.400000	150.7500	-0.822%	1,308	-20.942%
2025-06-11	152.0000	152.000000	152.000000	152.0000	-1.554%	1,450	-21.592%
2025-06-10	150.3470	154.400000	149.600000	154.4000	+1.467%	993	-22.811%
2025-06-09	156.1830	156.183000	152.166000	152.1670	+0.035%	1,124	-21.678%
2025-06-06	152.1130	152.113000	152.113000	152.1130	-0.417%	613	-21.650%
2025-06-05	153.1858	153.185800	151.775000	152.7500	-2.294%	1,103	-21.977%
2025-06-04	150.8530	156.337000	150.853000	156.3370	+2.853%	1,466	-23.767%
2025-06-03	151.0000	153.350000	150.230000	152.0000	+0.727%	2,011	-21.592%
2025-06-02	150.2500	157.271000	149.500000	150.9030	-1.493%	3,573	-21.022%
2025-05-30	153.1900	153.190000	153.190000	153.1900	-0.526%	2,560	-22.201%
2025-05-29	158.7200	158.720000	152.000000	154.0000	-1.597%	5,033	-22.610%
2025-05-27	157.5500	159.665000	156.000000	156.5000	+0.708%	2,737	-23.847%
2025-05-23	151.8250	156.472000	151.825000	155.4000	+2.507%	2,821	-23.308%
2025-05-22	152.3100	156.400000	151.600000	151.6000	-1.238%	2,265	-21.385%
2025-05-20	150.5100	153.500000	150.510000	153.5000	-0.808%	914	-22.358%
2025-05-19	156.4270	156.427000	154.750000	154.7500	+1.475%	1,007	-22.985%
2025-05-16	153.8450	154.000000	150.385000	152.5000	-0.131%	3,985	-21.849%
2025-05-15	153.3090	153.309000	150.340000	152.7000	+0.792%	2,093	-21.952%
2025-05-14	148.4000	151.500000	148.400000	151.5000	+1.423%	1,695	-21.333%
2025-05-12	152.1810	152.181000	145.435000	149.3750	-0.417%	1,033	-20.214%
2025-05-09	149.4580	150.000000	149.458000	150.0000	+0.563%	8,046	-20.547%
2025-05-08	150.0900	150.090000	149.160000	149.1600	-4.721%	1,418	-20.099%
2025-05-07	156.5500	156.550000	156.550000	156.5500	+1.065%	753	-23.871%
2025-05-06	152.0680	154.900000	151.195000	154.9000	-0.386%	1,607	-23.060%
2025-05-05	156.6200	156.620000	153.580000	155.5000	+0.647%	1,693	-23.357%
2025-05-02	154.7555	156.276000	150.475000	154.5000	+1.545%	2,549	-22.861%
2025-05-01	152.1500	152.150000	152.150000	152.1500	-1.521%	789	-21.669%
2025-04-30	150.5470	156.283000	150.547000	154.5000	+0.826%	1,419	-22.861%
2025-04-29	152.2750	153.234000	148.401000	153.2340	+0.153%	3,035	-22.224%
2025-04-28	152.8300	153.000000	148.090000	153.0000	+0.233%	6,522	-22.105%
2025-04-25	152.0000	152.645000	151.225000	152.6450	-0.232%	1,072	-21.923%
2025-04-24	151.0000	153.000000	151.000000	153.0000	0.000%	4,714	-22.105%
2025-04-23	155.0000	155.000000	151.805000	153.0000	-0.572%	1,642	-22.105%
2025-04-22	152.1840	153.880000	152.184000	153.8800	+1.907%	2,321	-22.550%
2025-04-21	145.8680	151.000000	145.868000	151.0000	+1.435%	1,504	-21.073%
2025-04-17	155.5360	155.536000	148.864000	148.8640	+0.077%	996	-19.940%
2025-04-16	153.1560	153.156000	148.750000	148.7500	-0.168%	1,632	-19.879%
2025-04-15	149.3100	151.934000	146.831000	149.0000	+2.258%	9,652	-20.013%
2025-04-14	145.7100	145.710000	145.710000	145.7100	-0.878%	1,185	-18.207%
2025-04-11	144.7000	149.112000	144.700000	147.0000	+2.948%	1,427	-18.925%
2025-04-10	147.3830	147.383000	142.791000	142.7910	+0.802%	892	-16.535%
2025-04-09	136.5600	141.655000	136.560000	141.6550	+3.929%	2,424	-15.866%
2025-04-08	140.5100	142.468000	136.300000	136.3000	+2.783%	1,905	-12.561%
2025-04-07	130.1790	137.189000	129.869000	132.6100	-6.991%	4,588	-10.127%
2025-04-04	153.1170	153.117000	142.578000	142.5780	-10.386%	1,319	-16.411%
2025-04-03	156.8350	159.102000	156.835000	159.1020	+2.407%	1,248	-25.092%
2025-04-02	155.3220	155.362000	155.322000	155.3620	+3.471%	980	-23.289%
2025-04-01	152.5490	152.549000	150.150000	150.1500	-0.777%	2,890	-20.626%
2025-03-31	149.0000	151.326000	145.934000	151.3260	+1.289%	1,571	-21.243%
2025-03-28	151.6520	151.832000	146.488000	149.4000	+3.184%	2,274	-20.228%
2025-03-26	146.9200	148.079000	144.790000	144.7900	-0.324%	3,422	-17.688%
2025-03-25	142.0000	148.420000	142.000000	145.2600	+0.422%	1,627	-17.954%
2025-03-24	146.3110	146.311000	142.769000	144.6500	-0.652%	1,234	-17.608%
2025-03-21	146.7700	146.770000	142.050000	145.6000	-1.563%	1,988	-18.146%
2025-03-20	147.9120	147.912000	147.912000	147.9120	+5.840%	949	-19.425%
2025-03-19	139.1800	139.750000	139.180000	139.7500	-0.774%	1,297	-14.719%
2025-03-18	140.0000	142.168000	139.210000	140.8400	-1.200%	1,947	-15.379%
2025-03-17	142.5500	142.550000	142.550000	142.5500	-2.650%	699	-16.394%
2025-03-14	140.2700	146.430000	140.250000	146.4300	+1.511%	2,077	-18.610%
2025-03-13	147.6320	147.632000	141.888000	144.2500	-0.517%	1,468	-17.380%
2025-03-12	143.0320	145.100000	142.703000	145.0000	+2.598%	8,245	-17.807%
2025-03-11	141.3280	141.328000	141.328000	141.3280	+3.962%	1,352	-15.671%
2025-03-10	137.2300	137.230000	135.942000	135.9420	-0.955%	3,584	-12.330%
2025-03-07	137.2530	137.253000	137.253000	137.2530	-1.695%	1,256	-13.168%
2025-03-06	142.1930	142.193000	139.620000	139.6200	-7.185%	6,610	-14.640%
2025-03-05	147.0000	150.428000	143.852000	150.4280	+1.332%	2,723	-20.773%
2025-03-04	147.7290	148.450000	147.729000	148.4500	-0.262%	1,293	-19.717%
2025-03-03	153.5170	153.517000	148.533000	148.8400	+0.977%	1,546	-19.927%
2025-02-28	146.3160	147.400000	146.316000	147.4000	-0.405%	2,056	-19.145%
2025-02-27	146.6880	148.000000	146.688000	148.0000	+4.483%	1,722	-19.473%
2025-02-26	142.1600	142.850000	141.441070	141.6500	+0.639%	5,175	-15.863%
2025-02-25	141.2710	141.948813	140.701000	140.7500	-0.985%	5,520	-15.325%
2025-02-24	141.1900	146.950000	141.190000	142.1500	-3.637%	10,101	-16.159%
2025-02-21	147.5150	147.515000	147.515000	147.5150	-0.091%	3,108	-19.208%
2025-02-20	145.8070	147.650000	144.835000	147.6500	+0.579%	2,625	-19.282%
2025-02-19	145.3790	146.800000	145.379000	146.8000	0.000%	2,162	-18.815%
2025-02-18	144.2370	146.800000	144.237000	146.8000	+0.082%	1,384	-18.815%
2025-02-14	146.8000	146.800000	146.680000	146.6800	-0.123%	1,243	-18.748%
2025-02-13	143.5380	146.860000	143.010000	146.8600	+0.845%	1,861	-18.848%
2025-02-12	143.4200	145.630000	143.420000	145.6300	-0.253%	993	-18.162%
2025-02-11	149.4550	149.455000	146.000000	146.0000	+2.098%	4,675	-18.370%
2025-02-10	147.2450	147.245000	143.000000	143.0000	-1.379%	2,356	-16.657%
2025-02-07	143.8450	145.000000	143.755000	145.0000	-2.740%	2,226	-17.807%
2025-02-06	148.5570	149.085000	145.755000	149.0850	-1.137%	1,516	-20.059%
2025-02-05	148.2750	150.800000	147.510000	150.8000	+0.453%	1,446	-20.968%
2025-02-04	151.0010	151.001000	150.120000	150.1200	+2.122%	904	-20.610%
2025-02-03	145.1440	150.545000	145.144000	147.0000	-3.268%	1,885	-18.925%
2025-01-31	151.7920	151.966000	147.694000	151.9660	+2.107%	989	-21.575%
2025-01-30	147.5500	150.000000	147.550000	148.8300	+1.521%	5,324	-19.922%
2025-01-29	145.7350	146.600000	145.735000	146.6000	+1.103%	1,717	-18.704%
2025-01-28	145.7400	145.740000	143.625000	145.0000	+0.905%	1,113	-17.807%
2025-01-27	143.7000	143.700000	143.700000	143.7000	-1.744%	580	-17.063%
2025-01-24	151.0310	151.031000	146.250000	146.2500	+0.450%	1,083	-18.509%
2025-01-23	148.9550	148.955000	145.280000	145.5950	-3.678%	1,741	-18.143%
2025-01-22	151.1550	151.155000	151.155000	151.1550	+3.283%	999	-21.154%
2025-01-21	148.8400	148.840000	145.300000	146.3500	-1.166%	2,584	-18.565%
2025-01-17	142.4820	148.076000	142.482000	148.0760	+2.831%	791	-19.514%
2025-01-16	140.3740	144.000000	140.374000	144.0000	+1.587%	3,050	-17.236%
2025-01-15	141.6560	141.750000	139.870000	141.7500	-1.241%	1,204	-15.922%
2025-01-14	141.3750	143.862000	141.375000	143.5310	+0.371%	5,715	-16.966%
2025-01-08	143.4700	143.672900	142.900000	143.0000	+0.388%	1,661	-16.657%
2025-01-07	142.4470	142.447000	142.447000	142.4470	+0.912%	1,100	-16.334%
2025-01-06	141.1600	141.160000	141.160000	141.1600	-0.940%	3,368	-15.571%
2025-01-03	141.0000	142.500000	141.000000	142.5000	+0.821%	1,271	-16.365%
2025-01-02	139.5000	145.575000	139.500000	141.3400	+1.895%	1,426	-15.679%
2024-12-31	141.7300	146.000000	138.711000	138.7110	+0.062%	2,621	-14.080%
2024-12-30	138.5000	145.625000	138.500000	138.6250	-1.298%	1,343	-14.027%
2024-12-27	145.8440	145.844000	140.448000	140.4480	-1.613%	1,094	-15.143%
2024-12-26	141.2340	142.750000	141.234000	142.7500	-0.175%	1,488	-16.511%
2024-12-24	139.0700	145.000000	139.070000	143.0000	+2.640%	1,605	-16.657%
2024-12-23	145.1750	145.175000	139.322000	139.3220	-1.886%	1,381	-14.457%
2024-12-20	140.0100	145.760000	140.010000	142.0000	-0.560%	2,998	-16.070%
2024-12-19	142.6390	147.652000	140.749000	142.8000	-1.517%	1,897	-16.541%
2024-12-18	145.2500	150.112000	143.571600	145.0000	-1.495%	2,177	-17.807%
2024-12-17	148.0000	148.330000	145.434000	147.2000	+1.168%	1,339	-19.035%
2024-12-16	147.5960	147.596000	143.455000	145.5000	+0.588%	2,005	-18.089%
2024-12-13	145.7450	148.099000	140.786700	144.6500	-0.516%	4,906	-17.608%
2024-12-12	148.2030	148.203000	145.400000	145.4000	+2.035%	720	-18.033%
2024-12-10	144.1850	146.629000	140.879000	142.5000	-0.973%	1,125	-16.365%
2024-12-09	143.9000	143.900000	143.900000	143.9000	-0.346%	507	-17.179%
2024-12-06	143.7420	144.400000	142.991000	144.4000	+1.234%	1,663	-17.465%
2024-12-05	149.7600	149.760000	142.640000	142.6400	-1.428%	1,893	-16.447%
2024-12-04	144.7058	144.705800	144.705800	144.7058	+0.039%	699	-17.640%
2024-12-03	147.5000	147.500000	141.295000	144.6500	-1.557%	2,528	-17.608%
2024-12-02	142.5835	146.938000	140.442000	146.9380	+1.863%	9,910	-18.891%
2024-11-29	142.0100	146.658000	142.010000	144.2500	+0.111%	895	-17.380%
2024-11-27	143.8700	144.090000	143.870000	144.0900	+2.921%	1,731	-17.288%
2024-11-26	142.5000	142.500000	140.000000	140.0000	-0.533%	3,895	-14.871%
2024-11-25	140.0000	143.598000	138.222000	140.7500	+0.536%	1,548	-15.325%
2024-11-22	138.4920	140.183000	138.492000	140.0000	+1.302%	1,442	-14.871%
2024-11-21	136.5700	138.200000	135.510000	138.2000	+0.582%	2,780	-13.763%
2024-11-20	134.4470	137.400000	134.447000	137.4000	+1.402%	3,195	-13.261%
2024-11-19	139.3260	139.326000	133.673000	135.5000	-0.914%	4,658	-12.044%
2024-11-18	133.6090	138.696000	131.950000	136.7500	+1.296%	4,522	-12.848%
2024-11-15	137.7470	137.747000	135.000000	135.0000	-0.735%	1,114	-11.719%
2024-11-14	139.2220	139.222000	134.000000	136.0000	+2.538%	2,406	-12.368%
2024-11-13	132.6340	132.634000	132.634000	132.6340	-1.387%	830	-10.144%
2024-11-12	134.7840	139.736000	133.385000	134.5000	-5.980%	1,864	-11.390%
2024-11-11	143.0540	143.054000	143.054000	143.0540	+3.191%	2,013	-16.689%
2024-11-08	144.0250	144.025000	136.880000	138.6300	+0.239%	1,310	-14.030%
2024-11-07	139.1350	141.415000	138.300000	138.3000	-1.214%	1,670	-13.825%
2024-11-06	139.1860	140.710000	137.682500	140.0000	-0.948%	3,921	-14.871%
2024-11-05	140.0140	145.806000	140.014000	141.3400	+1.319%	2,288	-15.679%
2024-11-04	145.1060	145.106000	139.500000	139.5000	+3.211%	1,165	-14.566%
2024-10-31	137.4230	137.423000	134.407000	135.1600	-0.764%	1,385	-11.823%
2024-10-30	136.8750	139.806000	135.534000	136.2000	-0.512%	6,636	-12.496%
2024-10-25	136.9010	136.901000	136.901000	136.9010	+0.099%	1,033	-12.944%
2024-10-23	136.7650	136.765000	136.765000	136.7650	-0.751%	15,174	-12.858%
2024-10-22	135.6800	140.212000	135.680000	137.8000	+0.731%	2,068	-13.512%
2024-10-21	135.2680	136.800000	135.268000	136.8000	-2.638%	1,215	-12.880%
2024-10-18	137.2494	140.507000	137.249400	140.5070	+3.314%	12,931	-15.179%
2024-10-17	132.7500	136.000000	132.750000	136.0000	+2.110%	711	-12.368%
2024-10-15	133.0960	133.190000	133.096000	133.1900	+2.438%	1,187	-10.519%
2024-10-11	130.0200	130.020000	130.020000	130.0200	-1.201%	616	-8.337%
2024-10-10	132.1300	132.130000	131.600000	131.6000	-1.894%	1,680	-9.438%
2024-10-08	134.1400	134.140000	134.140000	134.1400	-2.097%	389	-11.153%
2024-10-07	137.0130	137.013000	137.013000	137.0130	+1.604%	2,288	-13.016%
2024-10-04	135.5650	135.565000	134.850000	134.8500	-0.333%	4,450	-11.620%
2024-10-03	135.2500	135.300000	135.250000	135.3000	-1.999%	788	-11.914%
2024-10-02	136.8106	140.797000	135.950000	138.0600	+1.091%	4,354	-13.675%
2024-10-01	141.5350	141.535000	136.570000	136.5700	-0.021%	4,680	-12.733%
2024-09-30	136.5990	136.599000	136.599000	136.5990	-0.293%	1,528	-12.752%
2024-09-27	136.6350	137.000000	136.635000	137.0000	+0.366%	895	-13.007%
2024-09-20	136.2040	136.647600	134.237000	136.5000	-1.087%	2,262	-12.689%
2024-09-19	138.0000	138.000000	138.000000	138.0000	-0.145%	11,062	-13.638%
2024-09-16	141.8600	141.860000	135.050000	138.2000	-0.044%	1,636	-13.763%
2024-09-13	137.9500	138.261000	137.019000	138.2610	+2.199%	11,123	-13.801%
2024-09-12	137.7800	137.780000	135.286000	135.2860	+0.027%	2,046	-11.905%
2024-09-10	134.6350	135.250000	134.635000	135.2500	-1.097%	917	-11.882%
2024-09-09	137.5840	137.584000	135.400000	136.7500	+2.773%	1,499	-12.848%
2024-09-06	133.0600	133.060000	133.060000	133.0600	+0.423%	476	-10.431%
2024-09-04	131.4570	136.732000	129.877000	132.5000	+0.356%	1,724	-10.053%
2024-09-03	136.9170	136.917000	131.092000	132.0300	-1.856%	4,443	-9.733%
2024-08-30	138.0225	138.022500	134.526200	134.5262	+0.094%	3,289	-11.408%
2024-08-29	134.2530	134.400000	134.253000	134.4000	0.000%	932	-11.324%
2024-08-28	134.4000	134.400000	134.400000	134.4000	-2.686%	1,018	-11.324%
2024-08-27	132.4500	138.110000	132.450000	138.1100	+3.647%	6,387	-13.706%
2024-08-26	135.9600	135.960000	133.250000	133.2500	+3.335%	2,278	-10.559%
2024-08-23	135.8300	135.830000	128.950000	128.9500	-1.565%	1,514	-7.577%
2024-08-22	129.7200	131.000000	129.720000	131.0000	-0.130%	2,171	-9.023%
2024-08-21	128.9000	131.170000	128.900000	131.1700	+1.761%	1,013	-9.141%
2024-08-20	128.9000	128.900000	128.900000	128.9000	-2.793%	1,136	-7.541%
2024-08-19	132.6030	132.603000	132.603000	132.6030	+2.475%	1,225	-10.123%
2024-08-16	126.7900	129.400000	126.790000	129.4000	+0.897%	1,180	-7.898%
2024-08-15	127.8070	128.250000	127.807000	128.2500	+1.440%	759	-7.072%
2024-08-14	126.3560	130.948000	126.356000	126.4300	-1.227%	808	-5.734%
2024-08-13	127.0930	128.000000	127.093000	128.0000	+2.016%	545	-6.891%
2024-08-12	125.4710	125.471000	125.471000	125.4710	-0.546%	678	-5.014%
2024-08-09	126.1600	126.160000	126.160000	126.1600	-0.164%	644	-5.533%
2024-08-08	126.3670	126.367000	126.367000	126.3670	+3.073%	3,517	-5.687%
2024-08-07	122.8800	125.033000	120.660000	122.6000	+0.756%	3,545	-2.790%
2024-08-06	121.5200	122.951000	119.439000	121.6800	-0.726%	3,136	-2.055%
2024-08-05	119.9120	127.298000	119.912000	122.5700	-2.335%	1,090	-2.766%
2024-08-02	125.5000	127.636000	125.500000	125.5000	-0.064%	3,582	-5.036%
2024-08-01	126.0500	128.990000	125.390000	125.5800	+3.614%	3,951	-5.096%
2024-07-31	121.9500	121.950000	121.200000	121.2000	+0.165%	1,086	-1.667%
2024-07-30	122.3500	122.350000	121.000000	121.0000	-1.224%	3,174	-1.504%
2024-07-29	122.5000	122.500000	122.500000	122.5000	+0.444%	521	-2.710%
2024-07-26	123.7050	123.705000	121.958000	121.9580	+1.572%	953	-2.278%
2024-07-25	121.1100	121.110000	119.350000	120.0700	-0.769%	1,267	-0.741%
2024-07-24	120.3830	121.000000	120.383000	121.0000	+0.332%	1,733	-1.504%
2024-07-19	120.6000	120.600000	120.600000	120.6000	-1.148%	549	-1.177%
2024-07-18	124.1100	124.110000	122.000000	122.0000	-0.204%	1,619	-2.311%
2024-07-16	121.0310	122.250000	121.031000	122.2500	+0.942%	829	-2.511%
2024-07-15	121.1090	121.109000	121.109000	121.1090	-0.812%	1,160	-1.593%
2024-07-12	121.1540	122.100000	120.660000	122.1000	+1.328%	951	-2.391%
2024-07-11	120.0000	120.500000	119.279000	120.5000	+2.032%	1,407	-1.095%
2024-07-10	117.8350	118.551200	117.057000	118.1000	+0.255%	1,453	+0.914%
2024-07-09	119.0680	119.068000	117.646000	117.8000	-0.085%	816	+1.171%
2024-07-08	120.4600	120.460000	117.900000	117.9000	+0.042%	1,980	+1.086%
2024-07-03	119.6900	119.690000	117.850000	117.8500	+0.813%	1,003	+1.129%
2024-07-02	115.3620	119.501000	115.362000	116.9000	-1.612%	1,287	+1.950%
2024-07-01	118.8150	118.815000	118.815000	118.8150	-0.340%	1,252	+0.307%
2024-06-28	122.0180	122.630000	117.230000	119.2200	-2.587%	2,811	-0.034%
2024-06-27	120.9900	122.386000	120.440000	122.3860	+1.145%	1,317	-2.620%
2024-06-26	118.9000	121.000000	118.900000	121.0000	-0.575%	831	-1.504%
2024-06-25	124.9850	124.985000	119.540000	121.7000	-0.726%	1,657	-2.071%
2024-06-21	121.4300	122.590000	121.430000	122.5900	+2.732%	1,011	-2.782%
2024-06-20	119.5670	119.567000	119.330000	119.3300	+0.367%	1,849	-0.126%
2024-06-18	118.8940	118.894000	118.894000	118.8940	-0.889%	763	+0.241%
2024-06-17	119.9600	119.960000	119.960000	119.9600	-0.415%	681	-0.650%
2024-06-14	122.8160	122.816000	120.460000	120.4600	+1.015%	2,068	-1.063%
2024-06-13	118.2640	119.250000	118.264000	119.2500	-1.609%	4,258	-0.059%
2024-06-12	120.3350	122.960000	120.335000	121.2000	+1.423%	3,738	-1.667%
2024-06-10	121.9230	121.923000	116.987000	119.5000	0.000%	1,121	-0.268%
2024-06-07	119.5000	119.500000	119.500000	119.5000	-0.624%	454	-0.268%
2024-06-06	119.5500	120.250000	118.768000	120.2500	+0.594%	1,445	-0.890%
2024-06-05	119.6300	119.630000	119.540000	119.5400	+0.033%	780	-0.301%
2024-06-04	119.3400	121.418000	119.340000	119.5000	+1.014%	1,567	-0.268%
2024-06-03	117.6000	119.692000	117.600000	118.3000	+1.545%	2,036	+0.744%
2024-05-31	115.0130	116.500000	115.013000	116.5000	-0.308%	780	+2.300%
2024-05-30	116.8600	116.860000	116.860000	116.8600	+0.959%	598	+1.985%
2024-05-29	118.2780	118.278000	115.750000	115.7500	-1.782%	1,208	+2.963%
2024-05-28	121.0520	121.500000	116.487000	117.8500	-1.587%	9,207	+1.129%
2024-05-24	117.4950	121.152000	117.495000	119.7500	-0.424%	3,810	-0.476%
2024-05-23	119.6610	120.260000	119.661000	120.2600	+1.928%	700	-0.898%
2024-05-22	118.1500	118.150000	117.985000	117.9850	-0.602%	896	+1.013%
2024-05-21	121.8690	121.869000	118.016000	118.7000	-1.445%	9,390	+0.404%
2024-05-20	118.4500	120.440000	118.450000	120.4400	+0.787%	1,055	-1.046%

.dark-mode .rFRpjd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFRpjd{ color: #333333; background-color: white; border: 2px solid #333333; }LDNXFLONDON STOCK EXCH PLCstock OTC

LDNXF
LONDON STOCK EXCH PLC
stock OTC