Dark

LDNXF
LONDON STOCK EXCH PLC
stock OTC

EOD

Feb 6, 2026

99.40USD-1.320%(-1.33)4,676

Pre-market

0.00USD-100.000%(-100.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	102.4480	106.582000	99.400000	99.4000	-1.320%	4,676	0.000%
2026-02-05	102.0570	106.785000	98.940000	100.7300	+2.754%	12,664	-1.320%
2026-02-04	95.0400	98.237000	95.040000	98.0300	-1.279%	29,063	+1.398%
2026-02-03	106.9200	106.920000	97.363000	99.3000	-10.409%	6,106	+0.101%
2026-02-02	112.1260	116.520000	110.837000	110.8370	-1.215%	3,562	-10.319%
2026-01-30	112.0000	116.400000	111.000000	112.2000	-0.267%	5,453	-11.408%
2026-01-29	116.3570	116.400000	111.213000	112.5000	+0.936%	2,708	-11.644%
2026-01-28	113.5980	118.322000	111.457000	111.4570	-2.231%	1,423	-10.818%
2026-01-27	115.7000	120.500000	113.368000	114.0000	-3.635%	2,759	-12.807%
2026-01-26	123.3590	123.359000	118.000000	118.3000	-2.231%	3,270	-15.976%
2026-01-23	118.8150	122.323000	118.815000	121.0000	-0.982%	6,860	-17.851%
2026-01-22	115.0700	122.200000	115.070000	122.2000	+3.287%	2,179	-18.658%
2026-01-21	119.0000	122.479000	118.311000	118.3110	-1.572%	2,765	-15.984%
2026-01-20	121.0000	124.471000	120.200000	120.2000	-2.869%	41,792	-17.304%
2026-01-16	126.7750	126.775000	121.150000	123.7500	+1.559%	3,786	-19.677%
2026-01-15	120.0000	121.850000	120.000000	121.8500	-0.041%	1,626	-18.424%
2026-01-14	121.9000	121.900000	121.900000	121.9000	-3.055%	1,147	-18.458%
2026-01-13	124.0000	125.741000	119.749000	125.7410	+3.491%	4,916	-20.949%
2026-01-12	120.4600	123.527000	119.410000	121.5000	+0.413%	4,433	-18.189%
2026-01-09	122.9250	122.925000	119.500000	121.0000	+0.917%	3,549	-17.851%
2026-01-08	124.1080	124.108000	119.900000	119.9000	-0.221%	7,505	-17.098%
2026-01-07	119.5100	124.132000	119.494000	120.1660	-3.135%	3,156	-17.281%
2026-01-06	127.5360	127.536000	121.664000	124.0550	+1.768%	2,181	-19.874%
2026-01-05	119.6000	122.903000	118.712000	121.9000	+1.923%	5,323	-18.458%
2026-01-02	123.9950	123.995000	117.050000	119.6000	-0.416%	2,973	-16.890%
2025-12-31	125.6260	125.626000	116.284000	120.1000	-0.291%	1,120	-17.236%
2025-12-30	120.3000	120.450000	118.400000	120.4500	-3.924%	4,576	-17.476%
2025-12-29	123.8950	125.370000	121.880000	125.3700	+1.786%	2,012	-20.715%
2025-12-26	121.5350	125.715000	120.635000	123.1700	+1.878%	6,091	-19.299%
2025-12-24	120.1000	120.900000	119.295000	120.9000	+1.511%	820	-17.783%
2025-12-23	117.3550	124.595000	117.106000	119.1000	0.000%	4,409	-16.541%
2025-12-22	118.9250	122.725000	117.775000	119.1000	-0.067%	4,314	-16.541%
2025-12-19	122.8510	122.874000	118.328000	119.1800	+0.574%	13,542	-16.597%
2025-12-18	118.5150	121.828000	117.172000	118.5000	+0.424%	3,381	-16.118%
2025-12-17	118.0000	118.619000	115.571000	118.0000	+1.244%	3,281	-15.763%
2025-12-16	114.5890	117.500000	113.842000	116.5500	+1.524%	3,337	-14.715%
2025-12-15	113.2340	118.752000	113.234000	114.8000	-0.174%	4,015	-13.415%
2025-12-12	113.0650	115.000000	112.850000	115.0000	+2.486%	160,069	-13.565%
2025-12-11	111.6450	113.760000	110.913000	112.2100	+0.637%	88,027	-11.416%
2025-12-10	110.9130	113.657000	110.913000	111.5000	-0.446%	3,651	-10.852%
2025-12-09	112.2120	116.468000	111.140000	112.0000	-1.840%	4,850	-11.250%
2025-12-08	114.0000	117.500000	111.763000	114.1000	-0.696%	4,664	-12.883%
2025-12-05	115.5000	118.500000	114.500000	114.9000	-1.669%	4,861	-13.490%
2025-12-04	121.1800	121.180000	115.500000	116.8500	-2.054%	1,894	-14.934%
2025-12-03	115.8600	120.000000	115.860000	119.3000	+3.739%	9,891	-16.681%
2025-12-02	116.0000	119.397000	115.000000	115.0000	-3.846%	2,307	-13.565%
2025-12-01	115.9500	119.600000	115.950000	119.6000	+2.157%	1,247	-16.890%
2025-11-28	117.0750	118.375000	117.075000	117.0750	+0.580%	1,665	-15.097%
2025-11-26	117.0300	119.670000	116.000000	116.4000	-2.570%	4,905	-14.605%
2025-11-25	114.7000	119.470000	114.700000	119.4700	+5.726%	11,205	-16.799%
2025-11-24	118.6150	118.615000	112.451000	113.0000	+1.884%	2,054	-12.035%
2025-11-21	111.1850	116.773000	110.910000	110.9100	+2.505%	2,780	-10.378%
2025-11-20	110.0000	114.283000	107.893000	108.2000	-1.187%	3,556	-8.133%
2025-11-19	109.1140	115.306000	109.109000	109.5000	-1.794%	1,863	-9.224%
2025-11-18	110.9290	111.500000	109.300000	111.5000	-1.762%	3,171	-10.852%
2025-11-17	119.2470	119.247000	112.610000	113.5000	-2.575%	4,188	-12.423%
2025-11-14	118.3800	118.380000	113.585000	116.5000	-3.496%	2,491	-14.678%
2025-11-13	115.5640	120.721000	115.564000	120.7210	-1.325%	1,380	-17.661%
2025-11-12	117.5575	122.342000	117.557500	122.3420	-1.544%	1,004	-18.752%
2025-11-11	124.2600	124.260000	124.260000	124.2600	+2.694%	1,445	-20.006%
2025-11-10	118.9350	124.208000	117.014000	121.0000	-2.819%	2,062	-17.851%
2025-11-07	126.4000	126.400000	124.510000	124.5100	-1.222%	2,147	-20.167%
2025-11-06	121.8000	126.050000	121.800000	126.0500	-0.356%	1,545	-21.142%
2025-11-05	125.2920	127.320000	123.690000	126.5000	+0.158%	3,189	-21.423%
2025-11-04	125.4050	129.445000	125.405000	126.3000	+1.283%	1,802	-21.298%
2025-11-03	130.4450	130.445000	124.700000	124.7000	-2.957%	4,165	-20.289%
2025-10-31	128.2980	128.500000	124.500000	128.5000	+0.273%	2,036	-22.646%
2025-10-30	127.4820	128.150000	122.804000	128.1500	+3.014%	2,077	-22.435%
2025-10-29	127.9700	132.416000	123.400000	124.4000	-5.471%	2,349	-20.096%
2025-10-28	129.6000	131.600000	129.000000	131.6000	+0.612%	2,043	-24.468%
2025-10-27	129.9500	133.950000	129.058000	130.8000	+0.770%	2,904	-24.006%
2025-10-24	130.0000	132.319000	127.095000	129.8000	+0.517%	2,133	-23.421%
2025-10-23	122.4200	129.133000	122.008000	129.1330	+9.435%	1,885	-23.025%
2025-10-22	115.1300	118.000000	115.130000	118.0000	-0.346%	895	-15.763%
2025-10-21	118.4650	118.465000	115.934026	118.4100	+2.831%	6,529	-16.054%
2025-10-20	114.0410	118.462000	113.275000	115.1500	-0.217%	2,558	-13.678%
2025-10-17	117.6790	118.500000	113.991000	115.4000	-3.431%	1,926	-13.865%
2025-10-16	116.8950	119.500000	116.895000	119.5000	+2.955%	1,767	-16.820%
2025-10-15	116.2650	116.265000	116.070000	116.0700	-0.795%	1,566	-14.362%
2025-10-14	117.3000	117.300000	116.445000	117.0000	-2.010%	1,073	-15.043%
2025-10-13	116.3460	119.636000	116.346000	119.4000	+1.272%	5,006	-16.750%
2025-10-10	117.0100	119.900000	115.590000	117.9000	+2.527%	7,882	-15.691%
2025-10-09	115.6700	117.767000	114.994000	114.9940	-1.080%	1,816	-13.561%
2025-10-08	117.6800	117.680000	114.350000	116.2500	+0.389%	2,282	-14.495%
2025-10-07	115.3000	117.700000	115.000000	115.8000	-0.172%	1,863	-14.162%
2025-10-06	117.8300	118.050000	114.571000	116.0000	-0.855%	2,279	-14.310%
2025-10-03	115.0000	117.996000	115.000000	117.0000	-0.426%	1,669	-15.043%
2025-10-02	115.9950	117.500000	115.995000	117.5000	+1.119%	1,561	-15.404%
2025-10-01	116.1030	119.500000	115.500000	116.2000	+1.043%	3,316	-14.458%
2025-09-30	115.2729	115.272900	114.514000	115.0000	+1.322%	9,086	-13.565%
2025-09-29	112.6500	116.500000	112.650000	113.5000	+2.013%	2,668	-12.423%
2025-09-26	109.5200	112.652000	109.520000	111.2600	+1.980%	3,783	-10.660%
2025-09-25	110.0000	113.320000	109.100000	109.1000	-1.356%	4,010	-8.891%
2025-09-24	110.4100	114.090000	110.194000	110.6000	-2.146%	20,921	-10.127%
2025-09-23	109.5430	113.025000	109.225000	113.0250	+2.984%	1,098	-12.055%
2025-09-22	108.7080	112.852000	108.030000	109.7500	-0.679%	60,268	-9.431%
2025-09-19	115.1550	115.155000	108.850000	110.5000	-5.353%	58,030	-10.045%
2025-09-18	116.1350	119.565000	116.135000	116.7500	+0.014%	2,633	-14.861%
2025-09-17	116.5650	121.085000	116.565000	116.7340	-0.459%	2,927	-14.849%
2025-09-16	118.3500	118.350000	117.272000	117.2720	-1.245%	1,774	-15.240%
2025-09-15	119.8300	122.410000	115.920000	118.7500	+1.844%	49,366	-16.295%
2025-09-12	122.9890	122.989000	116.600000	116.6000	-2.222%	2,302	-14.751%
2025-09-11	116.8770	122.522000	116.150000	119.2500	-3.017%	7,528	-16.646%
2025-09-10	119.0400	122.960000	119.040000	122.9600	+3.415%	1,233	-19.161%
2025-09-09	123.0000	123.000000	118.900000	118.9000	-5.380%	2,835	-16.400%
2025-09-08	124.3910	129.599000	124.391000	125.6600	+0.314%	2,539	-20.898%
2025-09-05	124.3040	125.267000	124.304000	125.2670	-2.442%	1,374	-20.649%
2025-09-04	123.4380	128.402000	123.438000	128.4020	+3.217%	890	-22.587%
2025-09-03	122.0500	126.050000	120.925000	124.4000	+3.225%	4,606	-20.096%
2025-09-02	125.6800	125.683000	120.100000	120.5130	-3.280%	8,989	-17.519%
2025-08-29	123.7450	127.492000	123.190000	124.6000	-0.717%	2,403	-20.225%
2025-08-28	128.5930	128.593000	123.337000	125.5000	-1.569%	1,042	-20.797%
2025-08-27	124.6990	129.333000	124.699000	127.5000	-0.778%	6,413	-22.039%
2025-08-26	127.1075	129.097000	125.530000	128.5000	+1.181%	2,250	-22.646%
2025-08-25	122.7910	127.399000	122.591000	127.0000	-1.398%	1,906	-21.732%
2025-08-22	128.0000	128.800000	125.440000	128.8000	-1.887%	19,058	-22.826%
2025-08-21	132.0370	132.037000	125.825000	131.2770	+2.987%	16,709	-24.282%
2025-08-20	127.5000	127.500000	125.916000	127.4700	+1.732%	1,878	-22.021%
2025-08-19	123.8100	125.300000	123.750000	125.3000	-0.159%	2,396	-20.670%
2025-08-18	123.3400	129.334000	123.340000	125.5000	+0.987%	3,119	-20.797%
2025-08-15	128.6970	128.697000	124.273000	124.2730	-2.263%	935	-20.015%
2025-08-14	123.8030	127.150000	123.803000	127.1500	+1.558%	1,051	-21.825%
2025-08-13	127.0000	128.589000	121.900000	125.2000	-4.856%	3,652	-20.607%
2025-08-12	132.0000	132.000000	127.510000	131.5900	-1.945%	1,020	-24.462%
2025-08-11	133.3700	134.200000	133.370000	134.2000	-0.959%	1,022	-25.931%
2025-08-08	131.4400	135.500000	131.440000	135.5000	+1.880%	6,252	-26.642%
2025-08-07	132.7500	133.000000	132.714000	133.0000	-2.026%	2,977	-25.263%
2025-08-06	134.4750	138.049000	130.260000	135.7500	+6.360%	4,460	-26.777%
2025-08-05	128.3490	135.113000	127.633000	127.6330	+0.748%	1,133	-22.120%
2025-08-04	130.5700	130.570000	124.937000	126.6850	+1.919%	1,226	-21.538%
2025-08-01	123.6270	128.124000	121.950000	124.3000	+0.648%	3,600	-20.032%
2025-07-31	126.5750	126.575000	123.500000	123.5000	-9.267%	1,515	-19.514%
2025-07-29	132.1370	136.610000	132.137000	136.1130	+1.087%	4,199	-26.972%
2025-07-28	134.6500	134.650000	134.650000	134.6500	-0.222%	1,246	-26.179%
2025-07-25	134.9500	134.950000	134.950000	134.9500	-5.544%	1,092	-26.343%
2025-07-24	142.8700	142.870000	142.870000	142.8700	+0.613%	725	-30.426%
2025-07-23	138.6700	142.000000	138.670000	142.0000	-1.114%	806	-30.000%
2025-07-22	147.6450	147.645000	143.600000	143.6000	-1.718%	689	-30.780%
2025-07-21	146.0950	146.110000	146.095000	146.1100	-0.673%	1,089	-31.969%
2025-07-18	146.5800	148.516000	144.644000	147.1000	+1.698%	1,449	-32.427%
2025-07-17	144.6440	144.644000	144.644000	144.6440	-2.469%	1,291	-31.280%
2025-07-16	145.5000	148.305000	145.500000	148.3050	+1.858%	939	-32.976%
2025-07-15	150.0000	150.000000	145.000000	145.6000	+0.069%	2,195	-31.731%
2025-07-14	145.5000	145.500000	145.500000	145.5000	-0.411%	1,691	-31.684%
2025-07-11	149.5000	150.000000	145.500000	146.1000	-1.946%	6,640	-31.964%
2025-07-10	145.2470	149.000000	145.247000	149.0000	+0.472%	2,001	-33.289%
2025-07-09	146.8500	149.501000	146.850000	148.3000	-0.537%	5,314	-32.974%
2025-07-08	144.4500	149.100000	144.450000	149.1000	+0.777%	733	-33.333%
2025-07-07	144.6810	151.750000	144.512000	147.9500	-0.236%	2,981	-32.815%
2025-07-03	150.3930	150.393000	148.300000	148.3000	-0.202%	1,450	-32.974%
2025-07-02	144.1000	151.000000	144.100000	148.6000	+0.951%	3,313	-33.109%
2025-07-01	147.0000	149.940000	146.750000	147.2000	+0.150%	4,407	-32.473%
2025-06-30	145.7850	146.980000	145.785000	146.9800	+0.465%	1,216	-32.372%
2025-06-27	151.2500	151.250000	144.552000	146.3000	-1.812%	4,082	-32.057%
2025-06-26	147.0000	149.000000	146.625000	149.0000	+2.446%	7,077	-33.289%
2025-06-25	149.1560	149.156000	144.917300	145.4427	-0.070%	1,559	-31.657%
2025-06-24	142.4080	145.545000	142.408000	145.5450	-0.584%	2,416	-31.705%
2025-06-23	143.4450	147.005000	143.445000	146.4000	+0.792%	13,059	-32.104%
2025-06-20	146.1080	146.817000	145.250000	145.2500	-1.190%	1,746	-31.566%
2025-06-18	149.1350	149.188000	147.000000	147.0000	-0.339%	1,726	-32.381%
2025-06-17	148.0000	150.985000	146.650000	147.5000	-2.704%	1,351	-32.610%
2025-06-16	151.5000	153.500000	149.500000	151.6000	+1.405%	1,595	-34.433%
2025-06-13	148.6000	153.400000	148.600000	149.5000	-0.829%	2,191	-33.512%
2025-06-12	153.4150	153.415000	150.400000	150.7500	-0.822%	1,308	-34.063%
2025-06-11	152.0000	152.000000	152.000000	152.0000	-1.554%	1,450	-34.605%
2025-06-10	150.3470	154.400000	149.600000	154.4000	+1.467%	993	-35.622%
2025-06-09	156.1830	156.183000	152.166000	152.1670	+0.035%	1,124	-34.677%
2025-06-06	152.1130	152.113000	152.113000	152.1130	-0.417%	613	-34.654%
2025-06-05	153.1858	153.185800	151.775000	152.7500	-2.294%	1,103	-34.926%
2025-06-04	150.8530	156.337000	150.853000	156.3370	+2.853%	1,466	-36.419%
2025-06-03	151.0000	153.350000	150.230000	152.0000	+0.727%	2,011	-34.605%
2025-06-02	150.2500	157.271000	149.500000	150.9030	-1.493%	3,573	-34.130%
2025-05-30	153.1900	153.190000	153.190000	153.1900	-0.526%	2,560	-35.113%
2025-05-29	158.7200	158.720000	152.000000	154.0000	-1.597%	5,033	-35.455%
2025-05-27	157.5500	159.665000	156.000000	156.5000	+0.708%	2,737	-36.486%
2025-05-23	151.8250	156.472000	151.825000	155.4000	+2.507%	2,821	-36.036%
2025-05-22	152.3100	156.400000	151.600000	151.6000	-1.238%	2,265	-34.433%
2025-05-20	150.5100	153.500000	150.510000	153.5000	-0.808%	914	-35.244%
2025-05-19	156.4270	156.427000	154.750000	154.7500	+1.475%	1,007	-35.767%
2025-05-16	153.8450	154.000000	150.385000	152.5000	-0.131%	3,985	-34.820%
2025-05-15	153.3090	153.309000	150.340000	152.7000	+0.792%	2,093	-34.905%
2025-05-14	148.4000	151.500000	148.400000	151.5000	+1.423%	1,695	-34.389%
2025-05-12	152.1810	152.181000	145.435000	149.3750	-0.417%	1,033	-33.456%
2025-05-09	149.4580	150.000000	149.458000	150.0000	+0.563%	8,046	-33.733%
2025-05-08	150.0900	150.090000	149.160000	149.1600	-4.721%	1,418	-33.360%
2025-05-07	156.5500	156.550000	156.550000	156.5500	+1.065%	753	-36.506%
2025-05-06	152.0680	154.900000	151.195000	154.9000	-0.386%	1,607	-35.830%
2025-05-05	156.6200	156.620000	153.580000	155.5000	+0.647%	1,693	-36.077%
2025-05-02	154.7555	156.276000	150.475000	154.5000	+1.545%	2,549	-35.663%
2025-05-01	152.1500	152.150000	152.150000	152.1500	-1.521%	789	-34.670%
2025-04-30	150.5470	156.283000	150.547000	154.5000	+0.826%	1,419	-35.663%
2025-04-29	152.2750	153.234000	148.401000	153.2340	+0.153%	3,035	-35.132%
2025-04-28	152.8300	153.000000	148.090000	153.0000	+0.233%	6,522	-35.033%
2025-04-25	152.0000	152.645000	151.225000	152.6450	-0.232%	1,072	-34.882%
2025-04-24	151.0000	153.000000	151.000000	153.0000	0.000%	4,714	-35.033%
2025-04-23	155.0000	155.000000	151.805000	153.0000	-0.572%	1,642	-35.033%
2025-04-22	152.1840	153.880000	152.184000	153.8800	+1.907%	2,321	-35.404%
2025-04-21	145.8680	151.000000	145.868000	151.0000	+1.435%	1,504	-34.172%
2025-04-17	155.5360	155.536000	148.864000	148.8640	+0.077%	996	-33.228%
2025-04-16	153.1560	153.156000	148.750000	148.7500	-0.168%	1,632	-33.176%
2025-04-15	149.3100	151.934000	146.831000	149.0000	+2.258%	9,652	-33.289%
2025-04-14	145.7100	145.710000	145.710000	145.7100	-0.878%	1,185	-31.782%
2025-04-11	144.7000	149.112000	144.700000	147.0000	+2.948%	1,427	-32.381%
2025-04-10	147.3830	147.383000	142.791000	142.7910	+0.802%	892	-30.388%
2025-04-09	136.5600	141.655000	136.560000	141.6550	+3.929%	2,424	-29.830%
2025-04-08	140.5100	142.468000	136.300000	136.3000	+2.783%	1,905	-27.073%
2025-04-07	130.1790	137.189000	129.869000	132.6100	-6.991%	4,588	-25.043%
2025-04-04	153.1170	153.117000	142.578000	142.5780	-10.386%	1,319	-30.284%
2025-04-03	156.8350	159.102000	156.835000	159.1020	+2.407%	1,248	-37.524%
2025-04-02	155.3220	155.362000	155.322000	155.3620	+3.471%	980	-36.020%
2025-04-01	152.5490	152.549000	150.150000	150.1500	-0.777%	2,890	-33.800%
2025-03-31	149.0000	151.326000	145.934000	151.3260	+1.289%	1,571	-34.314%
2025-03-28	151.6520	151.832000	146.488000	149.4000	+3.184%	2,274	-33.467%
2025-03-26	146.9200	148.079000	144.790000	144.7900	-0.324%	3,422	-31.349%
2025-03-25	142.0000	148.420000	142.000000	145.2600	+0.422%	1,627	-31.571%
2025-03-24	146.3110	146.311000	142.769000	144.6500	-0.652%	1,234	-31.282%
2025-03-21	146.7700	146.770000	142.050000	145.6000	-1.563%	1,988	-31.731%
2025-03-20	147.9120	147.912000	147.912000	147.9120	+5.840%	949	-32.798%
2025-03-19	139.1800	139.750000	139.180000	139.7500	-0.774%	1,297	-28.873%
2025-03-18	140.0000	142.168000	139.210000	140.8400	-1.200%	1,947	-29.423%
2025-03-17	142.5500	142.550000	142.550000	142.5500	-2.650%	699	-30.270%
2025-03-14	140.2700	146.430000	140.250000	146.4300	+1.511%	2,077	-32.118%
2025-03-13	147.6320	147.632000	141.888000	144.2500	-0.517%	1,468	-31.092%
2025-03-12	143.0320	145.100000	142.703000	145.0000	+2.598%	8,245	-31.448%
2025-03-11	141.3280	141.328000	141.328000	141.3280	+3.962%	1,352	-29.667%
2025-03-10	137.2300	137.230000	135.942000	135.9420	-0.955%	3,584	-26.881%
2025-03-07	137.2530	137.253000	137.253000	137.2530	-1.695%	1,256	-27.579%
2025-03-06	142.1930	142.193000	139.620000	139.6200	-7.185%	6,610	-28.807%
2025-03-05	147.0000	150.428000	143.852000	150.4280	+1.332%	2,723	-33.922%
2025-03-04	147.7290	148.450000	147.729000	148.4500	-0.262%	1,293	-33.041%
2025-03-03	153.5170	153.517000	148.533000	148.8400	+0.977%	1,546	-33.217%
2025-02-28	146.3160	147.400000	146.316000	147.4000	-0.405%	2,056	-32.564%
2025-02-27	146.6880	148.000000	146.688000	148.0000	+4.483%	1,722	-32.838%
2025-02-26	142.1600	142.850000	141.441070	141.6500	+0.639%	5,175	-29.827%
2025-02-25	141.2710	141.948813	140.701000	140.7500	-0.985%	5,520	-29.378%
2025-02-24	141.1900	146.950000	141.190000	142.1500	-3.637%	10,101	-30.074%
2025-02-21	147.5150	147.515000	147.515000	147.5150	-0.091%	3,108	-32.617%
2025-02-20	145.8070	147.650000	144.835000	147.6500	+0.579%	2,625	-32.679%
2025-02-19	145.3790	146.800000	145.379000	146.8000	0.000%	2,162	-32.289%
2025-02-18	144.2370	146.800000	144.237000	146.8000	+0.082%	1,384	-32.289%
2025-02-14	146.8000	146.800000	146.680000	146.6800	-0.123%	1,243	-32.233%
2025-02-13	143.5380	146.860000	143.010000	146.8600	+0.845%	1,861	-32.316%
2025-02-12	143.4200	145.630000	143.420000	145.6300	-0.253%	993	-31.745%
2025-02-11	149.4550	149.455000	146.000000	146.0000	+2.098%	4,675	-31.918%
2025-02-10	147.2450	147.245000	143.000000	143.0000	-1.379%	2,356	-30.490%
2025-02-07	143.8450	145.000000	143.755000	145.0000	-2.740%	2,226	-31.448%
2025-02-06	148.5570	149.085000	145.755000	149.0850	-1.137%	1,516	-33.327%
2025-02-05	148.2750	150.800000	147.510000	150.8000	+0.453%	1,446	-34.085%
2025-02-04	151.0010	151.001000	150.120000	150.1200	+2.122%	904	-33.786%
2025-02-03	145.1440	150.545000	145.144000	147.0000	-3.268%	1,885	-32.381%
2025-01-31	151.7920	151.966000	147.694000	151.9660	+2.107%	989	-34.591%
2025-01-30	147.5500	150.000000	147.550000	148.8300	+1.521%	5,324	-33.212%
2025-01-29	145.7350	146.600000	145.735000	146.6000	+1.103%	1,717	-32.196%
2025-01-28	145.7400	145.740000	143.625000	145.0000	+0.905%	1,113	-31.448%
2025-01-27	143.7000	143.700000	143.700000	143.7000	-1.744%	580	-30.828%
2025-01-24	151.0310	151.031000	146.250000	146.2500	+0.450%	1,083	-32.034%
2025-01-23	148.9550	148.955000	145.280000	145.5950	-3.678%	1,741	-31.728%
2025-01-22	151.1550	151.155000	151.155000	151.1550	+3.283%	999	-34.240%
2025-01-21	148.8400	148.840000	145.300000	146.3500	-1.166%	2,584	-32.081%
2025-01-17	142.4820	148.076000	142.482000	148.0760	+2.831%	791	-32.872%
2025-01-16	140.3740	144.000000	140.374000	144.0000	+1.587%	3,050	-30.972%
2025-01-15	141.6560	141.750000	139.870000	141.7500	-1.241%	1,204	-29.877%
2025-01-14	141.3750	143.862000	141.375000	143.5310	+0.371%	5,715	-30.747%
2025-01-08	143.4700	143.672900	142.900000	143.0000	+0.388%	1,661	-30.490%
2025-01-07	142.4470	142.447000	142.447000	142.4470	+0.912%	1,100	-30.220%
2025-01-06	141.1600	141.160000	141.160000	141.1600	-0.940%	3,368	-29.583%
2025-01-03	141.0000	142.500000	141.000000	142.5000	+0.821%	1,271	-30.246%
2025-01-02	139.5000	145.575000	139.500000	141.3400	+1.895%	1,426	-29.673%
2024-12-31	141.7300	146.000000	138.711000	138.7110	+0.062%	2,621	-28.340%
2024-12-30	138.5000	145.625000	138.500000	138.6250	-1.298%	1,343	-28.296%
2024-12-27	145.8440	145.844000	140.448000	140.4480	-1.613%	1,094	-29.226%
2024-12-26	141.2340	142.750000	141.234000	142.7500	-0.175%	1,488	-30.368%
2024-12-24	139.0700	145.000000	139.070000	143.0000	+2.640%	1,605	-30.490%
2024-12-23	145.1750	145.175000	139.322000	139.3220	-1.886%	1,381	-28.654%
2024-12-20	140.0100	145.760000	140.010000	142.0000	-0.560%	2,998	-30.000%
2024-12-19	142.6390	147.652000	140.749000	142.8000	-1.517%	1,897	-30.392%
2024-12-18	145.2500	150.112000	143.571600	145.0000	-1.495%	2,177	-31.448%
2024-12-17	148.0000	148.330000	145.434000	147.2000	+1.168%	1,339	-32.473%
2024-12-16	147.5960	147.596000	143.455000	145.5000	+0.588%	2,005	-31.684%
2024-12-13	145.7450	148.099000	140.786700	144.6500	-0.516%	4,906	-31.282%
2024-12-12	148.2030	148.203000	145.400000	145.4000	+2.035%	720	-31.637%
2024-12-10	144.1850	146.629000	140.879000	142.5000	-0.973%	1,125	-30.246%
2024-12-09	143.9000	143.900000	143.900000	143.9000	-0.346%	507	-30.924%
2024-12-06	143.7420	144.400000	142.991000	144.4000	+1.234%	1,663	-31.163%
2024-12-05	149.7600	149.760000	142.640000	142.6400	-1.428%	1,893	-30.314%
2024-12-04	144.7058	144.705800	144.705800	144.7058	+0.039%	699	-31.309%
2024-12-03	147.5000	147.500000	141.295000	144.6500	-1.557%	2,528	-31.282%
2024-12-02	142.5835	146.938000	140.442000	146.9380	+1.863%	9,910	-32.352%
2024-11-29	142.0100	146.658000	142.010000	144.2500	+0.111%	895	-31.092%
2024-11-27	143.8700	144.090000	143.870000	144.0900	+2.921%	1,731	-31.015%
2024-11-26	142.5000	142.500000	140.000000	140.0000	-0.533%	3,895	-29.000%
2024-11-25	140.0000	143.598000	138.222000	140.7500	+0.536%	1,548	-29.378%
2024-11-22	138.4920	140.183000	138.492000	140.0000	+1.302%	1,442	-29.000%
2024-11-21	136.5700	138.200000	135.510000	138.2000	+0.582%	2,780	-28.075%
2024-11-20	134.4470	137.400000	134.447000	137.4000	+1.402%	3,195	-27.656%
2024-11-19	139.3260	139.326000	133.673000	135.5000	-0.914%	4,658	-26.642%
2024-11-18	133.6090	138.696000	131.950000	136.7500	+1.296%	4,522	-27.313%
2024-11-15	137.7470	137.747000	135.000000	135.0000	-0.735%	1,114	-26.370%
2024-11-14	139.2220	139.222000	134.000000	136.0000	+2.538%	2,406	-26.912%
2024-11-13	132.6340	132.634000	132.634000	132.6340	-1.387%	830	-25.057%
2024-11-12	134.7840	139.736000	133.385000	134.5000	-5.980%	1,864	-26.097%
2024-11-11	143.0540	143.054000	143.054000	143.0540	+3.191%	2,013	-30.516%
2024-11-08	144.0250	144.025000	136.880000	138.6300	+0.239%	1,310	-28.298%
2024-11-07	139.1350	141.415000	138.300000	138.3000	-1.214%	1,670	-28.127%
2024-11-06	139.1860	140.710000	137.682500	140.0000	-0.948%	3,921	-29.000%
2024-11-05	140.0140	145.806000	140.014000	141.3400	+1.319%	2,288	-29.673%
2024-11-04	145.1060	145.106000	139.500000	139.5000	+3.211%	1,165	-28.746%
2024-10-31	137.4230	137.423000	134.407000	135.1600	-0.764%	1,385	-26.458%
2024-10-30	136.8750	139.806000	135.534000	136.2000	-0.512%	6,636	-27.019%
2024-10-25	136.9010	136.901000	136.901000	136.9010	+0.099%	1,033	-27.393%
2024-10-23	136.7650	136.765000	136.765000	136.7650	-0.751%	15,174	-27.321%
2024-10-22	135.6800	140.212000	135.680000	137.8000	+0.731%	2,068	-27.866%
2024-10-21	135.2680	136.800000	135.268000	136.8000	-2.638%	1,215	-27.339%
2024-10-18	137.2494	140.507000	137.249400	140.5070	+3.314%	12,931	-29.256%
2024-10-17	132.7500	136.000000	132.750000	136.0000	+2.110%	711	-26.912%
2024-10-15	133.0960	133.190000	133.096000	133.1900	+2.438%	1,187	-25.370%
2024-10-11	130.0200	130.020000	130.020000	130.0200	-1.201%	616	-23.550%
2024-10-10	132.1300	132.130000	131.600000	131.6000	-1.894%	1,680	-24.468%
2024-10-08	134.1400	134.140000	134.140000	134.1400	-2.097%	389	-25.898%
2024-10-07	137.0130	137.013000	137.013000	137.0130	+1.604%	2,288	-27.452%
2024-10-04	135.5650	135.565000	134.850000	134.8500	-0.333%	4,450	-26.288%
2024-10-03	135.2500	135.300000	135.250000	135.3000	-1.999%	788	-26.534%
2024-10-02	136.8106	140.797000	135.950000	138.0600	+1.091%	4,354	-28.002%
2024-10-01	141.5350	141.535000	136.570000	136.5700	-0.021%	4,680	-27.217%
2024-09-30	136.5990	136.599000	136.599000	136.5990	-0.293%	1,528	-27.232%
2024-09-27	136.6350	137.000000	136.635000	137.0000	+0.366%	895	-27.445%
2024-09-20	136.2040	136.647600	134.237000	136.5000	-1.087%	2,262	-27.179%
2024-09-19	138.0000	138.000000	138.000000	138.0000	-0.145%	11,062	-27.971%
2024-09-16	141.8600	141.860000	135.050000	138.2000	-0.044%	1,636	-28.075%
2024-09-13	137.9500	138.261000	137.019000	138.2610	+2.199%	11,123	-28.107%
2024-09-12	137.7800	137.780000	135.286000	135.2860	+0.027%	2,046	-26.526%
2024-09-10	134.6350	135.250000	134.635000	135.2500	-1.097%	917	-26.506%
2024-09-09	137.5840	137.584000	135.400000	136.7500	+2.773%	1,499	-27.313%
2024-09-06	133.0600	133.060000	133.060000	133.0600	+0.423%	476	-25.297%
2024-09-04	131.4570	136.732000	129.877000	132.5000	+0.356%	1,724	-24.981%
2024-09-03	136.9170	136.917000	131.092000	132.0300	-1.856%	4,443	-24.714%
2024-08-30	138.0225	138.022500	134.526200	134.5262	+0.094%	3,289	-26.111%
2024-08-29	134.2530	134.400000	134.253000	134.4000	0.000%	932	-26.042%
2024-08-28	134.4000	134.400000	134.400000	134.4000	-2.686%	1,018	-26.042%
2024-08-27	132.4500	138.110000	132.450000	138.1100	+3.647%	6,387	-28.028%
2024-08-26	135.9600	135.960000	133.250000	133.2500	+3.335%	2,278	-25.403%
2024-08-23	135.8300	135.830000	128.950000	128.9500	-1.565%	1,514	-22.916%
2024-08-22	129.7200	131.000000	129.720000	131.0000	-0.130%	2,171	-24.122%
2024-08-21	128.9000	131.170000	128.900000	131.1700	+1.761%	1,013	-24.220%
2024-08-20	128.9000	128.900000	128.900000	128.9000	-2.793%	1,136	-22.886%
2024-08-19	132.6030	132.603000	132.603000	132.6030	+2.475%	1,225	-25.039%
2024-08-16	126.7900	129.400000	126.790000	129.4000	+0.897%	1,180	-23.184%
2024-08-15	127.8070	128.250000	127.807000	128.2500	+1.440%	759	-22.495%
2024-08-14	126.3560	130.948000	126.356000	126.4300	-1.227%	808	-21.379%
2024-08-13	127.0930	128.000000	127.093000	128.0000	+2.016%	545	-22.344%
2024-08-12	125.4710	125.471000	125.471000	125.4710	-0.546%	678	-20.779%
2024-08-09	126.1600	126.160000	126.160000	126.1600	-0.164%	644	-21.211%
2024-08-08	126.3670	126.367000	126.367000	126.3670	+3.073%	3,517	-21.340%
2024-08-07	122.8800	125.033000	120.660000	122.6000	+0.756%	3,545	-18.923%
2024-08-06	121.5200	122.951000	119.439000	121.6800	-0.726%	3,136	-18.310%
2024-08-05	119.9120	127.298000	119.912000	122.5700	-2.335%	1,090	-18.903%
2024-08-02	125.5000	127.636000	125.500000	125.5000	-0.064%	3,582	-20.797%
2024-08-01	126.0500	128.990000	125.390000	125.5800	+3.614%	3,951	-20.847%
2024-07-31	121.9500	121.950000	121.200000	121.2000	+0.165%	1,086	-17.987%
2024-07-30	122.3500	122.350000	121.000000	121.0000	-1.224%	3,174	-17.851%
2024-07-29	122.5000	122.500000	122.500000	122.5000	+0.444%	521	-18.857%
2024-07-26	123.7050	123.705000	121.958000	121.9580	+1.572%	953	-18.497%
2024-07-25	121.1100	121.110000	119.350000	120.0700	-0.769%	1,267	-17.215%
2024-07-24	120.3830	121.000000	120.383000	121.0000	+0.332%	1,733	-17.851%
2024-07-19	120.6000	120.600000	120.600000	120.6000	-1.148%	549	-17.579%
2024-07-18	124.1100	124.110000	122.000000	122.0000	-0.204%	1,619	-18.525%
2024-07-16	121.0310	122.250000	121.031000	122.2500	+0.942%	829	-18.691%
2024-07-15	121.1090	121.109000	121.109000	121.1090	-0.812%	1,160	-17.925%
2024-07-12	121.1540	122.100000	120.660000	122.1000	+1.328%	951	-18.591%
2024-07-11	120.0000	120.500000	119.279000	120.5000	+2.032%	1,407	-17.510%

.dark-mode .qPhRdg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPhRdg{ color: #333333; background-color: white; border: 2px solid #333333; }LDNXFLONDON STOCK EXCH PLCstock OTC

LDNXF
LONDON STOCK EXCH PLC
stock OTC