Dark

LDNXF
LONDON STOCK EXCH PLC
stock OTC

EOD

Sep 12, 2025

116.60USD-2.222%(-2.65)2,302

Pre-market

0.00USD-100.000%(-119.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	122.989000	122.989000	116.60000	116.6000	-2.222%	2,302	0.000%
2025-09-11	116.877000	122.522000	116.15000	119.2500	-3.017%	7,528	-2.222%
2025-09-10	119.040000	122.960000	119.04000	122.9600	+3.415%	1,233	-5.172%
2025-09-09	123.000000	123.000000	118.90000	118.9000	-5.380%	2,835	-1.934%
2025-09-08	124.391000	129.599000	124.39100	125.6600	+0.314%	2,539	-7.210%
2025-09-05	124.304000	125.267000	124.30400	125.2670	-2.442%	1,374	-6.919%
2025-09-04	123.438000	128.402000	123.43800	128.4020	+3.217%	890	-9.191%
2025-09-03	122.050000	126.050000	120.92500	124.4000	+3.225%	4,606	-6.270%
2025-09-02	125.680000	125.683000	120.10000	120.5130	-3.280%	8,989	-3.247%
2025-08-29	123.745000	127.492000	123.19000	124.6000	-0.717%	2,403	-6.421%
2025-08-28	128.593000	128.593000	123.33700	125.5000	-1.569%	1,042	-7.092%
2025-08-27	124.699000	129.333000	124.69900	127.5000	-0.778%	6,413	-8.549%
2025-08-26	127.107500	129.097000	125.53000	128.5000	+1.181%	2,250	-9.261%
2025-08-25	122.791000	127.399000	122.59100	127.0000	-1.398%	1,906	-8.189%
2025-08-22	128.000000	128.800000	125.44000	128.8000	-1.887%	19,058	-9.472%
2025-08-21	132.037000	132.037000	125.82500	131.2770	+2.987%	16,709	-11.180%
2025-08-20	127.500000	127.500000	125.91600	127.4700	+1.732%	1,878	-8.527%
2025-08-19	123.810000	125.300000	123.75000	125.3000	-0.159%	2,396	-6.943%
2025-08-18	123.340000	129.334000	123.34000	125.5000	+0.987%	3,119	-7.092%
2025-08-15	128.697000	128.697000	124.27300	124.2730	-2.263%	935	-6.174%
2025-08-14	123.803000	127.150000	123.80300	127.1500	+1.558%	1,051	-8.297%
2025-08-13	127.000000	128.589000	121.90000	125.2000	-4.856%	3,652	-6.869%
2025-08-12	132.000000	132.000000	127.51000	131.5900	-1.945%	1,020	-11.391%
2025-08-11	133.370000	134.200000	133.37000	134.2000	-0.959%	1,022	-13.115%
2025-08-08	131.440000	135.500000	131.44000	135.5000	+1.880%	6,252	-13.948%
2025-08-07	132.750000	133.000000	132.71400	133.0000	-2.026%	2,977	-12.331%
2025-08-06	134.475000	138.049000	130.26000	135.7500	+6.360%	4,460	-14.107%
2025-08-05	128.349000	135.113000	127.63300	127.6330	+0.748%	1,133	-8.644%
2025-08-04	130.570000	130.570000	124.93700	126.6850	+1.919%	1,226	-7.961%
2025-08-01	123.627000	128.124000	121.95000	124.3000	+0.648%	3,600	-6.195%
2025-07-31	126.575000	126.575000	123.50000	123.5000	-9.267%	1,515	-5.587%
2025-07-29	132.137000	136.610000	132.13700	136.1130	+1.087%	4,199	-14.336%
2025-07-28	134.650000	134.650000	134.65000	134.6500	-0.222%	1,246	-13.405%
2025-07-25	134.950000	134.950000	134.95000	134.9500	-5.544%	1,092	-13.598%
2025-07-24	142.870000	142.870000	142.87000	142.8700	+0.613%	725	-18.387%
2025-07-23	138.670000	142.000000	138.67000	142.0000	-1.114%	806	-17.887%
2025-07-22	147.645000	147.645000	143.60000	143.6000	-1.718%	689	-18.802%
2025-07-21	146.095000	146.110000	146.09500	146.1100	-0.673%	1,089	-20.197%
2025-07-18	146.580000	148.516000	144.64400	147.1000	+1.698%	1,449	-20.734%
2025-07-17	144.644000	144.644000	144.64400	144.6440	-2.469%	1,291	-19.388%
2025-07-16	145.500000	148.305000	145.50000	148.3050	+1.858%	939	-21.378%
2025-07-15	150.000000	150.000000	145.00000	145.6000	+0.069%	2,195	-19.918%
2025-07-14	145.500000	145.500000	145.50000	145.5000	-0.411%	1,691	-19.863%
2025-07-11	149.500000	150.000000	145.50000	146.1000	-1.946%	6,640	-20.192%
2025-07-10	145.247000	149.000000	145.24700	149.0000	+0.472%	2,001	-21.745%
2025-07-09	146.850000	149.501000	146.85000	148.3000	-0.537%	5,314	-21.376%
2025-07-08	144.450000	149.100000	144.45000	149.1000	+0.777%	733	-21.797%
2025-07-07	144.681000	151.750000	144.51200	147.9500	-0.236%	2,981	-21.190%
2025-07-03	150.393000	150.393000	148.30000	148.3000	-0.202%	1,450	-21.376%
2025-07-02	144.100000	151.000000	144.10000	148.6000	+0.951%	3,313	-21.534%
2025-07-01	147.000000	149.940000	146.75000	147.2000	+0.150%	4,407	-20.788%
2025-06-30	145.785000	146.980000	145.78500	146.9800	+0.465%	1,216	-20.669%
2025-06-27	151.250000	151.250000	144.55200	146.3000	-1.812%	4,082	-20.301%
2025-06-26	147.000000	149.000000	146.62500	149.0000	+2.446%	7,077	-21.745%
2025-06-25	149.156000	149.156000	144.91730	145.4427	-0.070%	1,559	-19.831%
2025-06-24	142.408000	145.545000	142.40800	145.5450	-0.584%	2,416	-19.887%
2025-06-23	143.445000	147.005000	143.44500	146.4000	+0.792%	13,059	-20.355%
2025-06-20	146.108000	146.817000	145.25000	145.2500	-1.190%	1,746	-19.725%
2025-06-18	149.135000	149.188000	147.00000	147.0000	-0.339%	1,726	-20.680%
2025-06-17	148.000000	150.985000	146.65000	147.5000	-2.704%	1,351	-20.949%
2025-06-16	151.500000	153.500000	149.50000	151.6000	+1.405%	1,595	-23.087%
2025-06-13	148.600000	153.400000	148.60000	149.5000	-0.829%	2,191	-22.007%
2025-06-12	153.415000	153.415000	150.40000	150.7500	-0.822%	1,308	-22.653%
2025-06-11	152.000000	152.000000	152.00000	152.0000	-1.554%	1,450	-23.289%
2025-06-10	150.347000	154.400000	149.60000	154.4000	+1.467%	993	-24.482%
2025-06-09	156.183000	156.183000	152.16600	152.1670	+0.035%	1,124	-23.374%
2025-06-06	152.113000	152.113000	152.11300	152.1130	-0.417%	613	-23.346%
2025-06-05	153.185800	153.185800	151.77500	152.7500	-2.294%	1,103	-23.666%
2025-06-04	150.853000	156.337000	150.85300	156.3370	+2.853%	1,466	-25.418%
2025-06-03	151.000000	153.350000	150.23000	152.0000	+0.727%	2,011	-23.289%
2025-06-02	150.250000	157.271000	149.50000	150.9030	-1.493%	3,573	-22.732%
2025-05-30	153.190000	153.190000	153.19000	153.1900	-0.526%	2,560	-23.885%
2025-05-29	158.720000	158.720000	152.00000	154.0000	-1.597%	5,033	-24.286%
2025-05-27	157.550000	159.665000	156.00000	156.5000	+0.708%	2,737	-25.495%
2025-05-23	151.825000	156.472000	151.82500	155.4000	+2.507%	2,821	-24.968%
2025-05-22	152.310000	156.400000	151.60000	151.6000	-1.238%	2,265	-23.087%
2025-05-20	150.510000	153.500000	150.51000	153.5000	-0.808%	914	-24.039%
2025-05-19	156.427000	156.427000	154.75000	154.7500	+1.475%	1,007	-24.653%
2025-05-16	153.845000	154.000000	150.38500	152.5000	-0.131%	3,985	-23.541%
2025-05-15	153.309000	153.309000	150.34000	152.7000	+0.792%	2,093	-23.641%
2025-05-14	148.400000	151.500000	148.40000	151.5000	+1.423%	1,695	-23.036%
2025-05-12	152.181000	152.181000	145.43500	149.3750	-0.417%	1,033	-21.941%
2025-05-09	149.458000	150.000000	149.45800	150.0000	+0.563%	8,046	-22.267%
2025-05-08	150.090000	150.090000	149.16000	149.1600	-4.721%	1,418	-21.829%
2025-05-07	156.550000	156.550000	156.55000	156.5500	+1.065%	753	-25.519%
2025-05-06	152.068000	154.900000	151.19500	154.9000	-0.386%	1,607	-24.726%
2025-05-05	156.620000	156.620000	153.58000	155.5000	+0.647%	1,693	-25.016%
2025-05-02	154.755500	156.276000	150.47500	154.5000	+1.545%	2,549	-24.531%
2025-05-01	152.150000	152.150000	152.15000	152.1500	-1.521%	789	-23.365%
2025-04-30	150.547000	156.283000	150.54700	154.5000	+0.826%	1,419	-24.531%
2025-04-29	152.275000	153.234000	148.40100	153.2340	+0.153%	3,035	-23.907%
2025-04-28	152.830000	153.000000	148.09000	153.0000	+0.233%	6,522	-23.791%
2025-04-25	152.000000	152.645000	151.22500	152.6450	-0.232%	1,072	-23.614%
2025-04-24	151.000000	153.000000	151.00000	153.0000	0.000%	4,714	-23.791%
2025-04-23	155.000000	155.000000	151.80500	153.0000	-0.572%	1,642	-23.791%
2025-04-22	152.184000	153.880000	152.18400	153.8800	+1.907%	2,321	-24.227%
2025-04-21	145.868000	151.000000	145.86800	151.0000	+1.435%	1,504	-22.781%
2025-04-17	155.536000	155.536000	148.86400	148.8640	+0.077%	996	-21.673%
2025-04-16	153.156000	153.156000	148.75000	148.7500	-0.168%	1,632	-21.613%
2025-04-15	149.310000	151.934000	146.83100	149.0000	+2.258%	9,652	-21.745%
2025-04-14	145.710000	145.710000	145.71000	145.7100	-0.878%	1,185	-19.978%
2025-04-11	144.700000	149.112000	144.70000	147.0000	+2.948%	1,427	-20.680%
2025-04-10	147.383000	147.383000	142.79100	142.7910	+0.802%	892	-18.342%
2025-04-09	136.560000	141.655000	136.56000	141.6550	+3.929%	2,424	-17.687%
2025-04-08	140.510000	142.468000	136.30000	136.3000	+2.783%	1,905	-14.453%
2025-04-07	130.179000	137.189000	129.86900	132.6100	-6.991%	4,588	-12.073%
2025-04-04	153.117000	153.117000	142.57800	142.5780	-10.386%	1,319	-18.220%
2025-04-03	156.835000	159.102000	156.83500	159.1020	+2.407%	1,248	-26.714%
2025-04-02	155.322000	155.362000	155.32200	155.3620	+3.471%	980	-24.949%
2025-04-01	152.549000	152.549000	150.15000	150.1500	-0.777%	2,890	-22.344%
2025-03-31	149.000000	151.326000	145.93400	151.3260	+1.289%	1,571	-22.948%
2025-03-28	151.652000	151.832000	146.48800	149.4000	+3.184%	2,274	-21.954%
2025-03-26	146.920000	148.079000	144.79000	144.7900	-0.324%	3,422	-19.470%
2025-03-25	142.000000	148.420000	142.00000	145.2600	+0.422%	1,627	-19.730%
2025-03-24	146.311000	146.311000	142.76900	144.6500	-0.652%	1,234	-19.392%
2025-03-21	146.770000	146.770000	142.05000	145.6000	-1.563%	1,988	-19.918%
2025-03-20	147.912000	147.912000	147.91200	147.9120	+5.840%	949	-21.169%
2025-03-19	139.180000	139.750000	139.18000	139.7500	-0.774%	1,297	-16.565%
2025-03-18	140.000000	142.168000	139.21000	140.8400	-1.200%	1,947	-17.211%
2025-03-17	142.550000	142.550000	142.55000	142.5500	-2.650%	699	-18.204%
2025-03-14	140.270000	146.430000	140.25000	146.4300	+1.511%	2,077	-20.372%
2025-03-13	147.632000	147.632000	141.88800	144.2500	-0.517%	1,468	-19.168%
2025-03-12	143.032000	145.100000	142.70300	145.0000	+2.598%	8,245	-19.586%
2025-03-11	141.328000	141.328000	141.32800	141.3280	+3.962%	1,352	-17.497%
2025-03-10	137.230000	137.230000	135.94200	135.9420	-0.955%	3,584	-14.228%
2025-03-07	137.253000	137.253000	137.25300	137.2530	-1.695%	1,256	-15.047%
2025-03-06	142.193000	142.193000	139.62000	139.6200	-7.185%	6,610	-16.488%
2025-03-05	147.000000	150.428000	143.85200	150.4280	+1.332%	2,723	-22.488%
2025-03-04	147.729000	148.450000	147.72900	148.4500	-0.262%	1,293	-21.455%
2025-03-03	153.517000	153.517000	148.53300	148.8400	+0.977%	1,546	-21.661%
2025-02-28	146.316000	147.400000	146.31600	147.4000	-0.405%	2,056	-20.896%
2025-02-27	146.688000	148.000000	146.68800	148.0000	+4.483%	1,722	-21.216%
2025-02-26	142.160000	142.850000	141.44107	141.6500	+0.639%	5,175	-17.684%
2025-02-25	141.271000	141.948813	140.70100	140.7500	-0.985%	5,520	-17.158%
2025-02-24	141.190000	146.950000	141.19000	142.1500	-3.637%	10,101	-17.974%
2025-02-21	147.515000	147.515000	147.51500	147.5150	-0.091%	3,108	-20.957%
2025-02-20	145.807000	147.650000	144.83500	147.6500	+0.579%	2,625	-21.029%
2025-02-19	145.379000	146.800000	145.37900	146.8000	0.000%	2,162	-20.572%
2025-02-18	144.237000	146.800000	144.23700	146.8000	+0.082%	1,384	-20.572%
2025-02-14	146.800000	146.800000	146.68000	146.6800	-0.123%	1,243	-20.507%
2025-02-13	143.538000	146.860000	143.01000	146.8600	+0.845%	1,861	-20.605%
2025-02-12	143.420000	145.630000	143.42000	145.6300	-0.253%	993	-19.934%
2025-02-11	149.455000	149.455000	146.00000	146.0000	+2.098%	4,675	-20.137%
2025-02-10	147.245000	147.245000	143.00000	143.0000	-1.379%	2,356	-18.462%
2025-02-07	143.845000	145.000000	143.75500	145.0000	-2.740%	2,226	-19.586%
2025-02-06	148.557000	149.085000	145.75500	149.0850	-1.137%	1,516	-21.790%
2025-02-05	148.275000	150.800000	147.51000	150.8000	+0.453%	1,446	-22.679%
2025-02-04	151.001000	151.001000	150.12000	150.1200	+2.122%	904	-22.329%
2025-02-03	145.144000	150.545000	145.14400	147.0000	-3.268%	1,885	-20.680%
2025-01-31	151.792000	151.966000	147.69400	151.9660	+2.107%	989	-23.272%
2025-01-30	147.550000	150.000000	147.55000	148.8300	+1.521%	5,324	-21.656%
2025-01-29	145.735000	146.600000	145.73500	146.6000	+1.103%	1,717	-20.464%
2025-01-28	145.740000	145.740000	143.62500	145.0000	+0.905%	1,113	-19.586%
2025-01-27	143.700000	143.700000	143.70000	143.7000	-1.744%	580	-18.859%
2025-01-24	151.031000	151.031000	146.25000	146.2500	+0.450%	1,083	-20.274%
2025-01-23	148.955000	148.955000	145.28000	145.5950	-3.678%	1,741	-19.915%
2025-01-22	151.155000	151.155000	151.15500	151.1550	+3.283%	999	-22.861%
2025-01-21	148.840000	148.840000	145.30000	146.3500	-1.166%	2,584	-20.328%
2025-01-17	142.482000	148.076000	142.48200	148.0760	+2.831%	791	-21.257%
2025-01-16	140.374000	144.000000	140.37400	144.0000	+1.587%	3,050	-19.028%
2025-01-15	141.656000	141.750000	139.87000	141.7500	-1.241%	1,204	-17.743%
2025-01-14	141.375000	143.862000	141.37500	143.5310	+0.371%	5,715	-18.763%
2025-01-08	143.470000	143.672900	142.90000	143.0000	+0.388%	1,661	-18.462%
2025-01-07	142.447000	142.447000	142.44700	142.4470	+0.912%	1,100	-18.145%
2025-01-06	141.160000	141.160000	141.16000	141.1600	-0.940%	3,368	-17.399%
2025-01-03	141.000000	142.500000	141.00000	142.5000	+0.821%	1,271	-18.175%
2025-01-02	139.500000	145.575000	139.50000	141.3400	+1.895%	1,426	-17.504%
2024-12-31	141.730000	146.000000	138.71100	138.7110	+0.062%	2,621	-15.940%
2024-12-30	138.500000	145.625000	138.50000	138.6250	-1.298%	1,343	-15.888%
2024-12-27	145.844000	145.844000	140.44800	140.4480	-1.613%	1,094	-16.980%
2024-12-26	141.234000	142.750000	141.23400	142.7500	-0.175%	1,488	-18.319%
2024-12-24	139.070000	145.000000	139.07000	143.0000	+2.640%	1,605	-18.462%
2024-12-23	145.175000	145.175000	139.32200	139.3220	-1.886%	1,381	-16.309%
2024-12-20	140.010000	145.760000	140.01000	142.0000	-0.560%	2,998	-17.887%
2024-12-19	142.639000	147.652000	140.74900	142.8000	-1.517%	1,897	-18.347%
2024-12-18	145.250000	150.112000	143.57160	145.0000	-1.495%	2,177	-19.586%
2024-12-17	148.000000	148.330000	145.43400	147.2000	+1.168%	1,339	-20.788%
2024-12-16	147.596000	147.596000	143.45500	145.5000	+0.588%	2,005	-19.863%
2024-12-13	145.745000	148.099000	140.78670	144.6500	-0.516%	4,906	-19.392%
2024-12-12	148.203000	148.203000	145.40000	145.4000	+2.035%	720	-19.807%
2024-12-10	144.185000	146.629000	140.87900	142.5000	-0.973%	1,125	-18.175%
2024-12-09	143.900000	143.900000	143.90000	143.9000	-0.346%	507	-18.972%
2024-12-06	143.742000	144.400000	142.99100	144.4000	+1.234%	1,663	-19.252%
2024-12-05	149.760000	149.760000	142.64000	142.6400	-1.428%	1,893	-18.256%
2024-12-04	144.705800	144.705800	144.70580	144.7058	+0.039%	699	-19.423%
2024-12-03	147.500000	147.500000	141.29500	144.6500	-1.557%	2,528	-19.392%
2024-12-02	142.583500	146.938000	140.44200	146.9380	+1.863%	9,910	-20.647%
2024-11-29	142.010000	146.658000	142.01000	144.2500	+0.111%	895	-19.168%
2024-11-27	143.870000	144.090000	143.87000	144.0900	+2.921%	1,731	-19.078%
2024-11-26	142.500000	142.500000	140.00000	140.0000	-0.533%	3,895	-16.714%
2024-11-25	140.000000	143.598000	138.22200	140.7500	+0.536%	1,548	-17.158%
2024-11-22	138.492000	140.183000	138.49200	140.0000	+1.302%	1,442	-16.714%
2024-11-21	136.570000	138.200000	135.51000	138.2000	+0.582%	2,780	-15.630%
2024-11-20	134.447000	137.400000	134.44700	137.4000	+1.402%	3,195	-15.138%
2024-11-19	139.326000	139.326000	133.67300	135.5000	-0.914%	4,658	-13.948%
2024-11-18	133.609000	138.696000	131.95000	136.7500	+1.296%	4,522	-14.735%
2024-11-15	137.747000	137.747000	135.00000	135.0000	-0.735%	1,114	-13.630%
2024-11-14	139.222000	139.222000	134.00000	136.0000	+2.538%	2,406	-14.265%
2024-11-13	132.634000	132.634000	132.63400	132.6340	-1.387%	830	-12.089%
2024-11-12	134.784000	139.736000	133.38500	134.5000	-5.980%	1,864	-13.309%
2024-11-11	143.054000	143.054000	143.05400	143.0540	+3.191%	2,013	-18.492%
2024-11-08	144.025000	144.025000	136.88000	138.6300	+0.239%	1,310	-15.891%
2024-11-07	139.135000	141.415000	138.30000	138.3000	-1.214%	1,670	-15.691%
2024-11-06	139.186000	140.710000	137.68250	140.0000	-0.948%	3,921	-16.714%
2024-11-05	140.014000	145.806000	140.01400	141.3400	+1.319%	2,288	-17.504%
2024-11-04	145.106000	145.106000	139.50000	139.5000	+3.211%	1,165	-16.416%
2024-10-31	137.423000	137.423000	134.40700	135.1600	-0.764%	1,385	-13.732%
2024-10-30	136.875000	139.806000	135.53400	136.2000	-0.512%	6,636	-14.391%
2024-10-25	136.901000	136.901000	136.90100	136.9010	+0.099%	1,033	-14.829%
2024-10-23	136.765000	136.765000	136.76500	136.7650	-0.751%	15,174	-14.744%
2024-10-22	135.680000	140.212000	135.68000	137.8000	+0.731%	2,068	-15.385%
2024-10-21	135.268000	136.800000	135.26800	136.8000	-2.638%	1,215	-14.766%
2024-10-18	137.249400	140.507000	137.24940	140.5070	+3.314%	12,931	-17.015%
2024-10-17	132.750000	136.000000	132.75000	136.0000	+2.110%	711	-14.265%
2024-10-15	133.096000	133.190000	133.09600	133.1900	+2.438%	1,187	-12.456%
2024-10-11	130.020000	130.020000	130.02000	130.0200	-1.201%	616	-10.321%
2024-10-10	132.130000	132.130000	131.60000	131.6000	-1.894%	1,680	-11.398%
2024-10-08	134.140000	134.140000	134.14000	134.1400	-2.097%	389	-13.076%
2024-10-07	137.013000	137.013000	137.01300	137.0130	+1.604%	2,288	-14.899%
2024-10-04	135.565000	135.565000	134.85000	134.8500	-0.333%	4,450	-13.534%
2024-10-03	135.250000	135.300000	135.25000	135.3000	-1.999%	788	-13.821%
2024-10-02	136.810600	140.797000	135.95000	138.0600	+1.091%	4,354	-15.544%
2024-10-01	141.535000	141.535000	136.57000	136.5700	-0.021%	4,680	-14.623%
2024-09-30	136.599000	136.599000	136.59900	136.5990	-0.293%	1,528	-14.641%
2024-09-27	136.635000	137.000000	136.63500	137.0000	+0.366%	895	-14.891%
2024-09-20	136.204000	136.647600	134.23700	136.5000	-1.087%	2,262	-14.579%
2024-09-19	138.000000	138.000000	138.00000	138.0000	-0.145%	11,062	-15.507%
2024-09-16	141.860000	141.860000	135.05000	138.2000	-0.044%	1,636	-15.630%
2024-09-13	137.950000	138.261000	137.01900	138.2610	+2.199%	11,123	-15.667%
2024-09-12	137.780000	137.780000	135.28600	135.2860	+0.027%	2,046	-13.812%
2024-09-10	134.635000	135.250000	134.63500	135.2500	-1.097%	917	-13.789%
2024-09-09	137.584000	137.584000	135.40000	136.7500	+2.773%	1,499	-14.735%
2024-09-06	133.060000	133.060000	133.06000	133.0600	+0.423%	476	-12.370%
2024-09-04	131.457000	136.732000	129.87700	132.5000	+0.356%	1,724	-12.000%
2024-09-03	136.917000	136.917000	131.09200	132.0300	-1.856%	4,443	-11.687%
2024-08-30	138.022500	138.022500	134.52620	134.5262	+0.094%	3,289	-13.325%
2024-08-29	134.253000	134.400000	134.25300	134.4000	0.000%	932	-13.244%
2024-08-28	134.400000	134.400000	134.40000	134.4000	-2.686%	1,018	-13.244%
2024-08-27	132.450000	138.110000	132.45000	138.1100	+3.647%	6,387	-15.575%
2024-08-26	135.960000	135.960000	133.25000	133.2500	+3.335%	2,278	-12.495%
2024-08-23	135.830000	135.830000	128.95000	128.9500	-1.565%	1,514	-9.577%
2024-08-22	129.720000	131.000000	129.72000	131.0000	-0.130%	2,171	-10.992%
2024-08-21	128.900000	131.170000	128.90000	131.1700	+1.761%	1,013	-11.108%
2024-08-20	128.900000	128.900000	128.90000	128.9000	-2.793%	1,136	-9.542%
2024-08-19	132.603000	132.603000	132.60300	132.6030	+2.475%	1,225	-12.068%
2024-08-16	126.790000	129.400000	126.79000	129.4000	+0.897%	1,180	-9.892%
2024-08-15	127.807000	128.250000	127.80700	128.2500	+1.440%	759	-9.084%
2024-08-14	126.356000	130.948000	126.35600	126.4300	-1.227%	808	-7.775%
2024-08-13	127.093000	128.000000	127.09300	128.0000	+2.016%	545	-8.906%
2024-08-12	125.471000	125.471000	125.47100	125.4710	-0.546%	678	-7.070%
2024-08-09	126.160000	126.160000	126.16000	126.1600	-0.164%	644	-7.578%
2024-08-08	126.367000	126.367000	126.36700	126.3670	+3.073%	3,517	-7.729%
2024-08-07	122.880000	125.033000	120.66000	122.6000	+0.756%	3,545	-4.894%
2024-08-06	121.520000	122.951000	119.43900	121.6800	-0.726%	3,136	-4.175%
2024-08-05	119.912000	127.298000	119.91200	122.5700	-2.335%	1,090	-4.871%
2024-08-02	125.500000	127.636000	125.50000	125.5000	-0.064%	3,582	-7.092%
2024-08-01	126.050000	128.990000	125.39000	125.5800	+3.614%	3,951	-7.151%
2024-07-31	121.950000	121.950000	121.20000	121.2000	+0.165%	1,086	-3.795%
2024-07-30	122.350000	122.350000	121.00000	121.0000	-1.224%	3,174	-3.636%
2024-07-29	122.500000	122.500000	122.50000	122.5000	+0.444%	521	-4.816%
2024-07-26	123.705000	123.705000	121.95800	121.9580	+1.572%	953	-4.393%
2024-07-25	121.110000	121.110000	119.35000	120.0700	-0.769%	1,267	-2.890%
2024-07-24	120.383000	121.000000	120.38300	121.0000	+0.332%	1,733	-3.636%
2024-07-19	120.600000	120.600000	120.60000	120.6000	-1.148%	549	-3.317%
2024-07-18	124.110000	124.110000	122.00000	122.0000	-0.204%	1,619	-4.426%
2024-07-16	121.031000	122.250000	121.03100	122.2500	+0.942%	829	-4.622%
2024-07-15	121.109000	121.109000	121.10900	121.1090	-0.812%	1,160	-3.723%
2024-07-12	121.154000	122.100000	120.66000	122.1000	+1.328%	951	-4.505%
2024-07-11	120.000000	120.500000	119.27900	120.5000	+2.032%	1,407	-3.237%
2024-07-10	117.835000	118.551200	117.05700	118.1000	+0.255%	1,453	-1.270%
2024-07-09	119.068000	119.068000	117.64600	117.8000	-0.085%	816	-1.019%
2024-07-08	120.460000	120.460000	117.90000	117.9000	+0.042%	1,980	-1.103%
2024-07-03	119.690000	119.690000	117.85000	117.8500	+0.813%	1,003	-1.061%
2024-07-02	115.362000	119.501000	115.36200	116.9000	-1.612%	1,287	-0.257%
2024-07-01	118.815000	118.815000	118.81500	118.8150	-0.340%	1,252	-1.864%
2024-06-28	122.018000	122.630000	117.23000	119.2200	-2.587%	2,811	-2.198%
2024-06-27	120.990000	122.386000	120.44000	122.3860	+1.145%	1,317	-4.728%
2024-06-26	118.900000	121.000000	118.90000	121.0000	-0.575%	831	-3.636%
2024-06-25	124.985000	124.985000	119.54000	121.7000	-0.726%	1,657	-4.191%
2024-06-21	121.430000	122.590000	121.43000	122.5900	+2.732%	1,011	-4.886%
2024-06-20	119.567000	119.567000	119.33000	119.3300	+0.367%	1,849	-2.288%
2024-06-18	118.894000	118.894000	118.89400	118.8940	-0.889%	763	-1.929%
2024-06-17	119.960000	119.960000	119.96000	119.9600	-0.415%	681	-2.801%
2024-06-14	122.816000	122.816000	120.46000	120.4600	+1.015%	2,068	-3.204%
2024-06-13	118.264000	119.250000	118.26400	119.2500	-1.609%	4,258	-2.222%
2024-06-12	120.335000	122.960000	120.33500	121.2000	+1.423%	3,738	-3.795%
2024-06-10	121.923000	121.923000	116.98700	119.5000	0.000%	1,121	-2.427%
2024-06-07	119.500000	119.500000	119.50000	119.5000	-0.624%	454	-2.427%
2024-06-06	119.550000	120.250000	118.76800	120.2500	+0.594%	1,445	-3.035%
2024-06-05	119.630000	119.630000	119.54000	119.5400	+0.033%	780	-2.459%
2024-06-04	119.340000	121.418000	119.34000	119.5000	+1.014%	1,567	-2.427%
2024-06-03	117.600000	119.692000	117.60000	118.3000	+1.545%	2,036	-1.437%
2024-05-31	115.013000	116.500000	115.01300	116.5000	-0.308%	780	+0.086%
2024-05-30	116.860000	116.860000	116.86000	116.8600	+0.959%	598	-0.222%
2024-05-29	118.278000	118.278000	115.75000	115.7500	-1.782%	1,208	+0.734%
2024-05-28	121.052000	121.500000	116.48700	117.8500	-1.587%	9,207	-1.061%
2024-05-24	117.495000	121.152000	117.49500	119.7500	-0.424%	3,810	-2.630%
2024-05-23	119.661000	120.260000	119.66100	120.2600	+1.928%	700	-3.043%
2024-05-22	118.150000	118.150000	117.98500	117.9850	-0.602%	896	-1.174%
2024-05-21	121.869000	121.869000	118.01600	118.7000	-1.445%	9,390	-1.769%
2024-05-20	118.450000	120.440000	118.45000	120.4400	+0.787%	1,055	-3.188%
2024-05-17	118.773000	120.869000	117.18100	119.5000	+2.268%	9,857	-2.427%
2024-05-16	117.136000	119.207000	115.66300	116.8500	+3.404%	4,679	-0.214%
2024-05-14	116.749000	116.749000	113.00300	113.0030	-3.505%	722	+3.183%
2024-05-13	117.108000	117.108000	117.10800	117.1080	+1.705%	592	-0.434%
2024-05-10	115.145000	115.145000	115.14500	115.1450	+0.344%	828	+1.264%
2024-05-08	116.415000	116.415000	114.75000	114.7500	+0.218%	961	+1.612%
2024-05-06	116.130000	116.190000	112.57800	114.5000	+1.068%	2,710	+1.834%
2024-05-03	114.280000	114.932000	113.29000	113.2900	+0.257%	4,849	+2.922%
2024-05-02	111.948000	113.738000	111.64200	113.0000	+1.345%	1,461	+3.186%
2024-05-01	105.835000	111.500000	105.41000	111.5000	+1.373%	1,215	+4.574%
2024-04-30	109.990000	109.990000	109.99000	109.9900	-0.785%	505	+6.010%
2024-04-29	113.532000	113.532000	110.86000	110.8600	-1.567%	797	+5.178%
2024-04-26	114.705000	114.705000	110.52500	112.6250	+1.446%	1,175	+3.529%
2024-04-25	110.494000	111.020000	110.49400	111.0200	+0.735%	1,200	+5.026%
2024-04-24	108.080000	110.210000	108.08000	110.2100	-1.598%	632	+5.798%
2024-04-23	112.413000	112.413000	111.19500	112.0000	-3.371%	1,996	+4.107%
2024-04-22	111.542000	115.907000	111.54200	115.9070	+4.496%	871	+0.598%
2024-04-19	112.280000	112.280000	110.92000	110.9200	-3.154%	1,307	+5.121%
2024-04-18	112.910000	114.532000	111.10800	114.5320	+1.034%	1,300	+1.806%
2024-04-17	113.921000	113.921000	113.36000	113.3600	+1.180%	1,254	+2.858%
2024-04-16	115.055000	115.055000	112.03800	112.0380	-2.448%	1,038	+4.072%
2024-04-15	115.540000	115.540000	114.46900	114.8500	-1.332%	1,827	+1.524%
2024-04-12	116.665000	116.665000	114.65800	116.4000	-0.368%	5,193	+0.172%
2024-04-11	116.500000	117.000000	116.50000	116.8300	+0.369%	7,063	-0.197%
2024-04-09	116.347000	117.808000	115.26000	116.4000	-2.931%	3,249	+0.172%
2024-04-08	119.915000	119.915000	119.91500	119.9150	+1.280%	732	-2.764%
2024-04-05	117.227000	119.200000	117.22700	118.4000	+1.204%	2,328	-1.520%
2024-04-03	117.860000	118.105000	116.34000	116.9910	-2.100%	6,951	-0.334%
2024-04-02	119.700000	120.339000	119.50000	119.5000	-0.417%	926	-2.427%
2024-04-01	117.043000	122.427000	117.04300	120.0000	-0.307%	1,978	-2.833%
2024-03-28	121.865000	121.865000	120.37000	120.3700	+0.202%	832	-3.132%
2024-03-27	122.655000	122.655000	119.83900	120.1270	-1.211%	2,424	-2.936%
2024-03-26	122.000000	122.000000	120.79500	121.6000	+0.496%	12,129	-4.112%
2024-03-25	121.895000	121.895000	118.91860	121.0000	+0.320%	2,143	-3.636%
2024-03-22	120.614000	120.614000	120.61400	120.6140	-0.001%	5,895	-3.328%
2024-03-21	121.301624	121.301624	120.61500	120.6150	-0.647%	9,602	-3.329%
2024-03-20	119.550000	121.400000	119.55000	121.4000	+2.137%	8,645	-3.954%
2024-03-19	118.700000	118.860000	118.53000	118.8600	-0.452%	799	-1.901%
2024-03-18	120.415000	120.415000	119.40000	119.4000	-0.913%	1,836	-2.345%
2024-03-15	120.205000	120.500000	118.77200	120.5000	+0.208%	1,075	-3.237%
2024-03-14	121.014000	121.014000	120.25000	120.2500	-0.071%	3,107	-3.035%
2024-03-13	120.336000	120.336000	120.33600	120.3360	+1.551%	470	-3.105%
2024-03-12	120.422000	121.622000	118.49800	118.4980	-0.422%	1,596	-1.602%
2024-03-11	119.470000	120.917000	118.20000	119.0000	+0.211%	1,881	-2.017%
2024-03-08	120.691000	120.691000	117.91100	118.7500	+0.118%	3,303	-1.811%
2024-03-07	118.839700	118.839700	118.27500	118.6100	+1.399%	2,337	-1.695%
2024-03-06	118.512000	118.512000	116.97400	116.9740	+4.106%	1,169	-0.320%
2024-03-05	112.360000	112.360000	112.36000	112.3600	-2.676%	599	+3.774%
2024-03-04	114.000000	116.654000	114.00000	115.4500	+1.281%	129,693	+0.996%
2024-03-01	113.982000	113.990000	113.96000	113.9900	+1.607%	1,260	+2.290%
2024-02-28	114.218000	114.218000	112.18700	112.1870	-1.417%	1,232	+3.934%
2024-02-27	113.350000	113.800000	113.35000	113.8000	+1.106%	686	+2.460%
2024-02-26	115.340000	115.340000	112.55500	112.5550	+0.067%	1,758	+3.594%
2024-02-23	113.640000	113.640000	112.15700	112.4800	+1.280%	1,386	+3.663%
2024-02-22	113.451000	113.451000	111.05900	111.0590	+0.524%	1,516	+4.989%
2024-02-21	111.861000	111.861000	110.34900	110.4800	-0.915%	1,383	+5.539%
2024-02-20	112.340000	114.126000	111.05900	111.5000	0.000%	1,569	+4.574%
2024-02-16	112.045000	112.045000	110.68100	111.5000	-0.357%	6,542	+4.574%
2024-02-15	114.396000	114.396000	111.75200	111.9000	+0.720%	7,531	+4.200%
2024-02-14	112.447556	113.818000	110.39300	111.1000	-1.769%	13,552	+4.950%
2024-02-13	113.102000	113.102000	109.90900	113.1010	+0.983%	2,034	+3.094%
2024-02-12	112.300000	112.350000	111.27700	112.0000	+0.448%	2,304	+4.107%
2024-02-09	112.053720	112.053720	111.50000	111.5000	+0.172%	2,352	+4.574%
2024-02-08	111.295000	111.309000	111.29500	111.3090	-0.153%	810	+4.753%
2024-02-07	110.735000	112.225000	110.73500	111.4800	+0.659%	1,603	+4.593%
2024-02-06	112.693000	113.332000	109.96300	110.7500	-0.601%	4,646	+5.282%
2024-02-05	112.761000	112.761000	110.89500	111.4200	-1.485%	1,222	+4.649%
2024-02-02	112.580000	113.100000	112.58000	113.1000	-1.041%	670	+3.095%
2024-02-01	112.825000	114.490000	112.82500	114.2900	+0.644%	1,628	+2.021%

.dark-mode .h63cN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h63cN1{ color: #333333; background-color: white; border: 2px solid #333333; }LDNXFLONDON STOCK EXCH PLCstock OTC

LDNXF
LONDON STOCK EXCH PLC
stock OTC