Dark

KYNC
KYN CAPITAL GROUP INC
stock OTC

EOD

Jun 20, 2025

0.000550USD+10.000%(+0.000050)35,142,062

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-20	0.000500	0.000600	0.000500	0.00055	+10.000%	35,142,062	0.000%
2025-06-18	0.000650	0.000650	0.000500	0.00050	-16.667%	59,377,720	+10.000%
2025-06-17	0.000700	0.000700	0.000600	0.00060	-7.692%	2,516,883	-8.333%
2025-06-16	0.000500	0.000700	0.000500	0.00065	-7.143%	3,004,121	-15.385%
2025-06-13	0.000640	0.000700	0.000600	0.00070	+7.692%	8,697,801	-21.429%
2025-06-12	0.000600	0.000650	0.000600	0.00065	0.000%	2,594,610	-15.385%
2025-06-11	0.000650	0.000650	0.000600	0.00065	-7.143%	1,487,028	-15.385%
2025-06-10	0.000800	0.000800	0.000600	0.00070	0.000%	5,259,020	-21.429%
2025-06-09	0.000600	0.000750	0.000600	0.00070	0.000%	21,994,585	-21.429%
2025-06-06	0.000700	0.000700	0.000600	0.00070	0.000%	3,385,843	-21.429%
2025-06-05	0.000900	0.000900	0.000600	0.00070	0.000%	24,586,539	-21.429%
2025-06-04	0.000740	0.000900	0.000700	0.00070	-12.500%	7,348,741	-21.429%
2025-06-03	0.000700	0.000800	0.000600	0.00080	+14.286%	3,533,472	-31.250%
2025-06-02	0.000700	0.000900	0.000600	0.00070	-12.500%	9,250,758	-21.429%
2025-05-30	0.000700	0.000800	0.000700	0.00080	0.000%	5,956,670	-31.250%
2025-05-29	0.000700	0.000800	0.000600	0.00080	+14.286%	8,179,544	-31.250%
2025-05-28	0.000900	0.000900	0.000635	0.00070	-17.647%	13,867,509	-21.429%
2025-05-27	0.000750	0.000900	0.000700	0.00085	+6.250%	5,221,072	-35.294%
2025-05-23	0.000800	0.000900	0.000775	0.00080	-5.882%	10,939,866	-31.250%
2025-05-22	0.001000	0.001000	0.000700	0.00085	-18.269%	32,433,836	-35.294%
2025-05-21	0.001300	0.001300	0.001000	0.00104	-13.333%	18,650,948	-47.115%
2025-05-20	0.001200	0.001300	0.001000	0.00120	+9.091%	53,971,834	-54.167%
2025-05-19	0.001100	0.001200	0.001000	0.00110	+15.789%	66,103,914	-50.000%
2025-05-16	0.000700	0.001000	0.000600	0.00095	+35.714%	48,093,065	-42.105%
2025-05-15	0.000500	0.000800	0.000500	0.00070	+40.000%	57,244,339	-21.429%
2025-05-14	0.000550	0.000600	0.000500	0.00050	-16.667%	2,406,860	+10.000%
2025-05-13	0.000600	0.000600	0.000500	0.00060	0.000%	12,444,927	-8.333%
2025-05-12	0.000600	0.000600	0.000500	0.00060	0.000%	6,944,119	-8.333%
2025-05-09	0.000550	0.000600	0.000500	0.00060	+9.091%	3,561,739	-8.333%
2025-05-08	0.000600	0.000600	0.000500	0.00055	0.000%	5,337,104	0.000%
2025-05-07	0.000700	0.000700	0.000500	0.00055	+10.000%	1,867,781	0.000%
2025-05-06	0.000500	0.000600	0.000500	0.00050	-16.667%	12,365,993	+10.000%
2025-05-05	0.000500	0.000600	0.000450	0.00060	+20.000%	13,459,843	-8.333%
2025-05-02	0.000550	0.000600	0.000500	0.00050	0.000%	6,723,422	+10.000%
2025-05-01	0.000550	0.000550	0.000450	0.00050	0.000%	10,043,514	+10.000%
2025-04-30	0.000600	0.000600	0.000500	0.00050	-16.667%	182,300	+10.000%
2025-04-29	0.000600	0.000600	0.000500	0.00060	+20.000%	4,470,776	-8.333%
2025-04-28	0.000500	0.000500	0.000500	0.00050	0.000%	149,617	+10.000%
2025-04-25	0.000600	0.000600	0.000500	0.00050	-9.091%	303,358	+10.000%
2025-04-24	0.000600	0.000600	0.000400	0.00055	-8.333%	18,863,595	0.000%
2025-04-23	0.000600	0.000600	0.000500	0.00060	+20.000%	10,127,812	-8.333%
2025-04-22	0.000500	0.000600	0.000400	0.00050	0.000%	14,922,795	+10.000%
2025-04-21	0.000500	0.000500	0.000400	0.00050	0.000%	6,135,019	+10.000%
2025-04-17	0.000500	0.000600	0.000500	0.00050	0.000%	19,172,675	+10.000%
2025-04-16	0.000600	0.000600	0.000500	0.00050	-9.091%	1,591,300	+10.000%
2025-04-15	0.000500	0.000600	0.000500	0.00055	+22.222%	23,793,300	0.000%
2025-04-14	0.000500	0.000500	0.000450	0.00045	-10.000%	15,552,732	+22.222%
2025-04-11	0.000400	0.000500	0.000400	0.00050	0.000%	3,344,564	+10.000%
2025-04-10	0.000400	0.000550	0.000400	0.00050	0.000%	2,896,068	+10.000%
2025-04-09	0.000450	0.000500	0.000450	0.00050	+11.111%	3,225,000	+10.000%
2025-04-08	0.000500	0.000500	0.000450	0.00045	-10.000%	2,492,224	+22.222%
2025-04-07	0.000500	0.000500	0.000500	0.00050	0.000%	1,108,223	+10.000%
2025-04-04	0.000450	0.000500	0.000400	0.00050	0.000%	1,985,499	+10.000%
2025-04-03	0.000500	0.000500	0.000400	0.00050	0.000%	2,523,876	+10.000%
2025-04-02	0.000500	0.000600	0.000400	0.00050	0.000%	11,804,746	+10.000%
2025-04-01	0.000500	0.000500	0.000400	0.00050	+11.111%	8,770,350	+10.000%
2025-03-31	0.000400	0.000450	0.000400	0.00045	-10.000%	1,221,800	+22.222%
2025-03-28	0.000400	0.000500	0.000400	0.00050	0.000%	3,513,845	+10.000%
2025-03-27	0.000500	0.000500	0.000400	0.00050	0.000%	1,201,477	+10.000%
2025-03-26	0.000550	0.000550	0.000500	0.00050	0.000%	1,516,000	+10.000%
2025-03-25	0.000400	0.000500	0.000400	0.00050	+11.111%	3,058,621	+10.000%
2025-03-24	0.000600	0.000600	0.000400	0.00045	-25.000%	19,574,502	+22.222%
2025-03-21	0.000550	0.000600	0.000400	0.00060	+20.000%	16,207,375	-8.333%
2025-03-20	0.000500	0.000500	0.000500	0.00050	0.000%	21,102,153	+10.000%
2025-03-19	0.000500	0.000600	0.000500	0.00050	0.000%	5,267,755	+10.000%
2025-03-18	0.000500	0.000500	0.000500	0.00050	0.000%	2,037,150	+10.000%
2025-03-17	0.000500	0.000500	0.000500	0.00050	0.000%	1,180,052	+10.000%
2025-03-14	0.000500	0.000500	0.000500	0.00050	0.000%	140,065	+10.000%
2025-03-13	0.000500	0.000500	0.000500	0.00050	0.000%	98,500	+10.000%
2025-03-12	0.000550	0.000565	0.000500	0.00050	-9.091%	225,100	+10.000%
2025-03-11	0.000550	0.000550	0.000500	0.00055	-8.333%	1,298,000	0.000%
2025-03-10	0.000600	0.000600	0.000500	0.00060	+20.000%	1,605,000	-8.333%
2025-03-07	0.000600	0.000600	0.000500	0.00050	0.000%	1,068,700	+10.000%
2025-03-06	0.000600	0.000600	0.000500	0.00050	0.000%	3,481,680	+10.000%
2025-03-05	0.000550	0.000600	0.000500	0.00050	-9.091%	1,202,604	+10.000%
2025-03-04	0.000500	0.000600	0.000500	0.00055	-8.333%	2,454,892	0.000%
2025-03-03	0.000650	0.000700	0.000500	0.00060	0.000%	8,992,810	-8.333%
2025-02-28	0.000500	0.000650	0.000500	0.00060	+20.000%	6,656,653	-8.333%
2025-02-27	0.000600	0.000600	0.000500	0.00050	-16.667%	1,243,073	+10.000%
2025-02-26	0.000600	0.000700	0.000600	0.00060	+20.000%	705,000	-8.333%
2025-02-25	0.000500	0.000650	0.000500	0.00050	-28.571%	326,102	+10.000%
2025-02-24	0.000500	0.000700	0.000500	0.00070	+40.000%	1,551,764	-21.429%
2025-02-21	0.000600	0.000700	0.000500	0.00050	-23.077%	2,223,441	+10.000%
2025-02-20	0.000600	0.000700	0.000550	0.00065	0.000%	12,990,489	-15.385%
2025-02-19	0.000700	0.000700	0.000500	0.00065	-7.143%	12,092,596	-15.385%
2025-02-18	0.000700	0.000700	0.000500	0.00070	0.000%	4,683,984	-21.429%
2025-02-14	0.000500	0.000700	0.000500	0.00070	+16.667%	13,794,940	-21.429%
2025-02-13	0.000500	0.000600	0.000500	0.00060	+20.000%	2,342,298	-8.333%
2025-02-12	0.000500	0.000550	0.000500	0.00050	-16.667%	2,223,664	+10.000%
2025-02-11	0.000550	0.000600	0.000500	0.00060	+9.091%	2,866,462	-8.333%
2025-02-10	0.000500	0.000600	0.000500	0.00055	0.000%	24,565,356	0.000%
2025-02-07	0.000550	0.000600	0.000500	0.00055	-8.333%	3,572,124	0.000%
2025-02-06	0.000550	0.000600	0.000550	0.00060	+20.000%	2,497,700	-8.333%
2025-02-05	0.000600	0.000600	0.000500	0.00050	0.000%	973,425	+10.000%
2025-02-04	0.000500	0.000600	0.000500	0.00050	-16.667%	6,879,100	+10.000%
2025-02-03	0.000500	0.000600	0.000500	0.00060	0.000%	569,467	-8.333%
2025-01-31	0.000500	0.000600	0.000500	0.00060	+9.091%	1,260,464	-8.333%
2025-01-30	0.000700	0.000700	0.000550	0.00055	-8.333%	237,944	0.000%
2025-01-29	0.000600	0.000650	0.000500	0.00060	0.000%	1,461,303	-8.333%
2025-01-28	0.000600	0.000600	0.000600	0.00060	+9.091%	15,067,500	-8.333%
2025-01-27	0.000700	0.000700	0.000500	0.00055	-8.333%	719,721	0.000%
2025-01-24	0.000600	0.000700	0.000500	0.00060	+9.091%	10,689,983	-8.333%
2025-01-23	0.000600	0.000650	0.000550	0.00055	-8.333%	8,061,459	0.000%
2025-01-22	0.000500	0.000600	0.000500	0.00060	0.000%	23,786,601	-8.333%
2025-01-21	0.000500	0.000600	0.000500	0.00060	+20.000%	2,929,185	-8.333%
2025-01-17	0.000600	0.000600	0.000500	0.00050	-9.091%	3,909,689	+10.000%
2025-01-16	0.000600	0.000600	0.000500	0.00055	0.000%	4,352,626	0.000%
2025-01-15	0.000600	0.000600	0.000500	0.00055	-8.333%	1,140,319	0.000%
2025-01-14	0.000550	0.000600	0.000500	0.00060	+20.000%	551,200	-8.333%
2025-01-13	0.000500	0.000600	0.000500	0.00050	-9.091%	9,470,089	+10.000%
2025-01-10	0.000500	0.000600	0.000500	0.00055	+10.000%	3,717,415	0.000%
2025-01-08	0.000600	0.000600	0.000500	0.00050	-16.667%	425,983	+10.000%
2025-01-07	0.000500	0.000600	0.000500	0.00060	+20.000%	10,086,694	-8.333%
2025-01-06	0.000550	0.000600	0.000500	0.00050	-16.667%	1,863,969	+10.000%
2025-01-03	0.000600	0.000600	0.000500	0.00060	0.000%	3,712,642	-8.333%
2025-01-02	0.000500	0.000600	0.000500	0.00060	+9.091%	14,599,899	-8.333%
2024-12-31	0.000500	0.000600	0.000500	0.00055	+10.000%	9,860,400	0.000%
2024-12-30	0.000600	0.000600	0.000500	0.00050	-16.667%	66,813,918	+10.000%
2024-12-27	0.000600	0.000650	0.000600	0.00060	-7.692%	21,221,172	-8.333%
2024-12-26	0.000700	0.000700	0.000600	0.00065	+8.333%	13,182,771	-15.385%
2024-12-24	0.000600	0.000600	0.000600	0.00060	0.000%	1,242,000	-8.333%
2024-12-23	0.000600	0.000800	0.000600	0.00060	0.000%	2,213,967	-8.333%
2024-12-20	0.000700	0.000800	0.000600	0.00060	-20.000%	14,266,165	-8.333%
2024-12-19	0.000800	0.000800	0.000600	0.00075	0.000%	10,314,048	-26.667%
2024-12-18	0.000600	0.000800	0.000600	0.00075	+25.000%	15,300,441	-26.667%
2024-12-17	0.000600	0.000700	0.000600	0.00060	-14.286%	3,243,524	-8.333%
2024-12-16	0.000600	0.000700	0.000600	0.00070	+16.667%	5,471,701	-21.429%
2024-12-13	0.000700	0.000800	0.000600	0.00060	-14.286%	4,918,499	-8.333%
2024-12-12	0.000750	0.000750	0.000700	0.00070	0.000%	3,033,000	-21.429%
2024-12-11	0.000600	0.000700	0.000600	0.00070	0.000%	2,997,459	-21.429%
2024-12-10	0.000700	0.000800	0.000700	0.00070	0.000%	7,053,281	-21.429%
2024-12-09	0.000700	0.000800	0.000700	0.00070	0.000%	4,469,560	-21.429%
2024-12-06	0.000700	0.000800	0.000600	0.00070	+7.692%	12,085,205	-21.429%
2024-12-05	0.000700	0.000700	0.000600	0.00065	-7.143%	17,045,414	-15.385%
2024-12-04	0.000800	0.000800	0.000600	0.00070	-12.500%	6,744,773	-21.429%
2024-12-03	0.000700	0.000800	0.000700	0.00080	+14.286%	2,734,323	-31.250%
2024-12-02	0.000700	0.000800	0.000600	0.00070	-6.667%	31,835,080	-21.429%
2024-11-29	0.000700	0.000800	0.000700	0.00075	+7.143%	433,007	-26.667%
2024-11-27	0.000700	0.000800	0.000700	0.00070	-6.667%	21,576,567	-21.429%
2024-11-26	0.000700	0.000800	0.000700	0.00075	0.000%	3,845,450	-26.667%
2024-11-25	0.000700	0.000800	0.000700	0.00075	+7.143%	2,299,652	-26.667%
2024-11-22	0.000800	0.000800	0.000700	0.00070	-12.500%	9,308,006	-21.429%
2024-11-21	0.000750	0.000850	0.000700	0.00080	+14.286%	28,390,230	-31.250%
2024-11-20	0.000700	0.000700	0.000700	0.00070	-12.500%	10,010,000	-21.429%
2024-11-19	0.000800	0.000800	0.000700	0.00080	+6.667%	1,905,002	-31.250%
2024-11-18	0.000700	0.000800	0.000700	0.00075	0.000%	6,057,961	-26.667%
2024-11-15	0.000800	0.000800	0.000700	0.00075	-6.250%	1,590,562	-26.667%
2024-11-14	0.000800	0.000900	0.000800	0.00080	0.000%	15,866,177	-31.250%
2024-11-13	0.000800	0.000900	0.000800	0.00080	-5.882%	4,460,665	-31.250%
2024-11-12	0.000700	0.000900	0.000700	0.00085	+6.250%	2,693,182	-35.294%
2024-11-11	0.000700	0.000900	0.000700	0.00080	0.000%	8,102,492	-31.250%
2024-11-08	0.000900	0.000900	0.000775	0.00080	0.000%	2,659,318	-31.250%
2024-11-07	0.000900	0.000900	0.000700	0.00080	0.000%	15,414,784	-31.250%
2024-11-06	0.000900	0.000900	0.000700	0.00080	0.000%	8,496,069	-31.250%
2024-11-05	0.000800	0.000850	0.000745	0.00080	0.000%	3,471,179	-31.250%
2024-11-04	0.000800	0.000900	0.000745	0.00080	-5.882%	10,278,661	-31.250%
2024-11-01	0.000800	0.000900	0.000800	0.00085	0.000%	3,851,762	-35.294%
2024-10-31	0.000800	0.000900	0.000800	0.00085	-5.556%	149,414	-35.294%
2024-10-30	0.000900	0.000900	0.000800	0.00090	0.000%	289,848	-38.889%
2024-10-29	0.000900	0.000900	0.000800	0.00090	0.000%	4,004,239	-38.889%
2024-10-28	0.000800	0.000900	0.000800	0.00090	+12.500%	6,443,739	-38.889%
2024-10-25	0.000900	0.000900	0.000800	0.00080	-11.111%	1,913,438	-31.250%
2024-10-24	0.000750	0.000900	0.000700	0.00090	+12.500%	9,715,151	-38.889%
2024-10-23	0.000900	0.000900	0.000700	0.00080	-4.762%	9,356,946	-31.250%
2024-10-22	0.000900	0.000900	0.000700	0.00084	+12.000%	5,181,249	-34.524%
2024-10-21	0.000800	0.000900	0.000700	0.00075	-6.250%	8,980,399	-26.667%
2024-10-18	0.000850	0.000850	0.000800	0.00080	-5.882%	12,652,914	-31.250%
2024-10-17	0.000850	0.000900	0.000800	0.00085	+6.250%	3,526,485	-35.294%
2024-10-16	0.000900	0.000900	0.000800	0.00080	-11.111%	1,515,523	-31.250%
2024-10-15	0.000900	0.000900	0.000800	0.00090	0.000%	2,269,354	-38.889%
2024-10-14	0.000900	0.000900	0.000800	0.00090	+7.143%	6,073,800	-38.889%
2024-10-11	0.000900	0.000900	0.000800	0.00084	+20.000%	7,279,209	-34.524%
2024-10-10	0.000700	0.000900	0.000700	0.00070	-12.500%	4,062,463	-21.429%
2024-10-09	0.000700	0.000900	0.000700	0.00080	0.000%	17,943,292	-31.250%
2024-10-08	0.000800	0.000900	0.000800	0.00080	-5.882%	10,887,108	-31.250%
2024-10-07	0.000800	0.000900	0.000800	0.00085	-5.556%	956,222	-35.294%
2024-10-04	0.000840	0.000900	0.000750	0.00090	0.000%	54,412,006	-38.889%
2024-10-03	0.000840	0.000900	0.000800	0.00090	0.000%	1,797,894	-38.889%
2024-10-02	0.000800	0.000900	0.000800	0.00090	0.000%	4,186,666	-38.889%
2024-10-01	0.000900	0.000900	0.000800	0.00090	0.000%	13,188,606	-38.889%
2024-09-30	0.000800	0.001000	0.000800	0.00090	0.000%	2,450,206	-38.889%
2024-09-27	0.000900	0.000950	0.000850	0.00090	0.000%	3,946,720	-38.889%
2024-09-26	0.001000	0.001000	0.000800	0.00090	-5.263%	2,921,189	-38.889%
2024-09-25	0.000900	0.000950	0.000850	0.00095	+13.095%	5,349,541	-42.105%
2024-09-24	0.000800	0.000850	0.000800	0.00084	+5.000%	12,988,917	-34.524%
2024-09-23	0.000950	0.001000	0.000800	0.00080	-15.789%	1,139,705	-31.250%
2024-09-20	0.000900	0.001000	0.000900	0.00095	0.000%	1,974,323	-42.105%
2024-09-19	0.000900	0.001000	0.000800	0.00095	+18.750%	13,094,063	-42.105%
2024-09-18	0.000900	0.001000	0.000800	0.00080	-5.882%	32,646,679	-31.250%
2024-09-17	0.001100	0.001200	0.000850	0.00085	-19.048%	17,647,853	-35.294%
2024-09-16	0.000900	0.001100	0.000900	0.00105	-4.545%	18,969,982	-47.619%
2024-09-13	0.000850	0.001100	0.000800	0.00110	+29.412%	27,037,468	-50.000%
2024-09-12	0.000800	0.000900	0.000800	0.00085	0.000%	5,404,609	-35.294%
2024-09-11	0.000800	0.000900	0.000700	0.00085	+6.250%	10,206,030	-35.294%
2024-09-10	0.000800	0.000900	0.000700	0.00080	-5.882%	7,004,914	-31.250%
2024-09-09	0.000900	0.000900	0.000800	0.00085	-5.556%	2,557,185	-35.294%
2024-09-06	0.000800	0.000900	0.000700	0.00090	+5.882%	4,489,300	-38.889%
2024-09-05	0.000900	0.000900	0.000800	0.00085	0.000%	12,100,254	-35.294%
2024-09-04	0.000800	0.000900	0.000700	0.00085	0.000%	59,388,504	-35.294%
2024-09-03	0.000900	0.000900	0.000800	0.00085	-5.556%	3,080,676	-35.294%
2024-08-30	0.000900	0.000900	0.000800	0.00090	+12.500%	51,741,970	-38.889%
2024-08-29	0.000900	0.000900	0.000800	0.00080	-5.882%	10,534,508	-31.250%
2024-08-28	0.001000	0.001000	0.000800	0.00085	-15.000%	18,230,907	-35.294%
2024-08-27	0.001100	0.001100	0.000850	0.00100	-9.091%	45,567,069	-45.000%
2024-08-26	0.001100	0.001150	0.001000	0.00110	0.000%	9,862,753	-50.000%
2024-08-23	0.001200	0.001300	0.001050	0.00110	-8.333%	42,513,073	-50.000%
2024-08-22	0.001000	0.001300	0.000900	0.00120	+33.333%	87,959,149	-54.167%
2024-08-21	0.000900	0.001000	0.000800	0.00090	0.000%	107,316,427	-38.889%
2024-08-20	0.000700	0.000900	0.000675	0.00090	+12.500%	110,931,701	-38.889%
2024-08-19	0.000700	0.000900	0.000700	0.00080	0.000%	3,972,397	-31.250%
2024-08-16	0.000800	0.000800	0.000750	0.00080	+14.286%	1,331,000	-31.250%
2024-08-15	0.000800	0.000900	0.000700	0.00070	-12.500%	21,806,213	-21.429%
2024-08-14	0.000700	0.000900	0.000700	0.00080	0.000%	7,659,416	-31.250%
2024-08-13	0.000700	0.000900	0.000700	0.00080	-11.111%	8,159,687	-31.250%
2024-08-12	0.000800	0.000900	0.000700	0.00090	+5.882%	23,378,900	-38.889%
2024-08-09	0.000900	0.000900	0.000800	0.00085	+6.250%	21,195,904	-35.294%
2024-08-08	0.000900	0.000900	0.000800	0.00080	-11.111%	4,138,101	-31.250%
2024-08-07	0.000800	0.000900	0.000700	0.00090	0.000%	14,100,811	-38.889%
2024-08-06	0.000850	0.000900	0.000700	0.00090	0.000%	18,608,613	-38.889%
2024-08-05	0.000900	0.000900	0.000700	0.00090	0.000%	30,418,600	-38.889%
2024-08-02	0.000800	0.000900	0.000750	0.00090	+12.500%	50,857,256	-38.889%
2024-08-01	0.000800	0.000900	0.000650	0.00080	0.000%	81,761,557	-31.250%
2024-07-31	0.000800	0.000900	0.000700	0.00080	0.000%	51,531,441	-31.250%
2024-07-30	0.000800	0.000850	0.000700	0.00080	0.000%	1,740,662	-31.250%
2024-07-29	0.000800	0.000900	0.000700	0.00080	-11.111%	2,227,011	-31.250%
2024-07-26	0.000800	0.000900	0.000700	0.00090	+12.500%	3,330,638	-38.889%
2024-07-25	0.000900	0.000900	0.000700	0.00080	-5.882%	1,167,675	-31.250%
2024-07-24	0.000800	0.000900	0.000750	0.00085	-5.556%	3,516,777	-35.294%
2024-07-23	0.000700	0.000900	0.000700	0.00090	0.000%	7,898,704	-38.889%
2024-07-22	0.000700	0.000900	0.000700	0.00090	+12.500%	8,326,772	-38.889%
2024-07-19	0.000700	0.000850	0.000700	0.00080	+6.667%	8,243,539	-31.250%
2024-07-18	0.000800	0.000900	0.000700	0.00075	-16.667%	18,978,550	-26.667%
2024-07-17	0.000800	0.001000	0.000800	0.00090	+12.500%	21,340,851	-38.889%
2024-07-16	0.000850	0.001000	0.000800	0.00080	-5.882%	6,810,669	-31.250%
2024-07-15	0.000900	0.000900	0.000800	0.00085	0.000%	974,600	-35.294%
2024-07-12	0.000800	0.000900	0.000800	0.00085	-5.556%	482,241	-35.294%
2024-07-11	0.001000	0.001000	0.000800	0.00090	-5.263%	5,367,577	-38.889%
2024-07-10	0.000800	0.000950	0.000800	0.00095	+11.765%	15,058,126	-42.105%
2024-07-09	0.000800	0.000900	0.000800	0.00085	-5.556%	2,492,829	-35.294%
2024-07-08	0.001000	0.001000	0.000850	0.00090	+12.500%	1,912,705	-38.889%
2024-07-05	0.001000	0.001000	0.000800	0.00080	-20.000%	3,934,295	-31.250%
2024-07-03	0.001000	0.001000	0.000900	0.00100	0.000%	301,370	-45.000%
2024-07-02	0.000900	0.001000	0.000800	0.00100	+11.111%	6,511,864	-45.000%
2024-07-01	0.000700	0.001000	0.000700	0.00090	-5.263%	10,803,500	-38.889%
2024-06-28	0.000800	0.001000	0.000800	0.00095	0.000%	4,611,048	-42.105%
2024-06-27	0.000800	0.001100	0.000800	0.00095	+5.556%	6,793,187	-42.105%
2024-06-26	0.000800	0.001100	0.000800	0.00090	0.000%	6,746,090	-38.889%
2024-06-25	0.000860	0.000900	0.000800	0.00090	+12.500%	2,189,649	-38.889%
2024-06-24	0.000800	0.001000	0.000800	0.00080	-11.111%	4,256,506	-31.250%
2024-06-21	0.001000	0.001000	0.000900	0.00090	-6.250%	1,350,851	-38.889%
2024-06-20	0.001000	0.001000	0.000900	0.00096	-4.000%	2,072,942	-42.708%
2024-06-18	0.000900	0.001000	0.000800	0.00100	+11.111%	4,386,931	-45.000%
2024-06-17	0.001000	0.001000	0.000800	0.00090	+5.882%	5,684,426	-38.889%
2024-06-14	0.001000	0.001000	0.000800	0.00085	-15.000%	12,080,865	-35.294%
2024-06-13	0.000800	0.001000	0.000800	0.00100	+11.111%	7,114,517	-45.000%
2024-06-12	0.000900	0.001100	0.000850	0.00090	0.000%	31,319,564	-38.889%
2024-06-11	0.001040	0.001100	0.000900	0.00090	-10.000%	9,052,388	-38.889%
2024-06-10	0.001000	0.001150	0.000900	0.00100	-9.091%	11,480,186	-45.000%
2024-06-07	0.001200	0.001200	0.001000	0.00110	-8.333%	2,119,422	-50.000%
2024-06-06	0.000900	0.001350	0.000900	0.00120	0.000%	19,382,507	-54.167%
2024-06-05	0.001100	0.001200	0.000900	0.00120	+9.091%	8,907,873	-54.167%
2024-06-04	0.001100	0.001100	0.000900	0.00110	0.000%	9,827,311	-50.000%
2024-06-03	0.000900	0.001100	0.000800	0.00110	+10.000%	19,849,635	-50.000%
2024-05-31	0.001100	0.001200	0.000950	0.00100	-4.762%	10,061,143	-45.000%
2024-05-30	0.001200	0.001500	0.000900	0.00105	-12.500%	80,061,303	-47.619%
2024-05-29	0.001350	0.001400	0.001000	0.00120	-7.692%	60,624,890	-54.167%
2024-05-28	0.001300	0.001400	0.001150	0.00130	+8.333%	88,124,970	-57.692%
2024-05-24	0.000800	0.001200	0.000800	0.00120	+41.176%	58,091,883	-54.167%
2024-05-23	0.000800	0.001000	0.000800	0.00085	-5.556%	8,453,101	-35.294%
2024-05-22	0.000900	0.001000	0.000800	0.00090	0.000%	9,402,124	-38.889%
2024-05-21	0.000900	0.001000	0.000800	0.00090	0.000%	8,127,212	-38.889%
2024-05-20	0.000900	0.000950	0.000800	0.00090	+5.882%	14,136,670	-38.889%
2024-05-17	0.000900	0.001000	0.000800	0.00085	+6.250%	10,700,329	-35.294%
2024-05-16	0.000800	0.001000	0.000700	0.00080	+14.286%	25,588,202	-31.250%
2024-05-15	0.000600	0.000800	0.000600	0.00070	0.000%	18,833,742	-21.429%
2024-05-14	0.000800	0.000800	0.000700	0.00070	0.000%	15,871,402	-21.429%
2024-05-13	0.000750	0.000750	0.000700	0.00070	-12.500%	4,359,741	-21.429%
2024-05-10	0.000700	0.000800	0.000600	0.00080	0.000%	15,679,404	-31.250%
2024-05-09	0.000900	0.000900	0.000700	0.00080	0.000%	20,681,975	-31.250%
2024-05-08	0.000550	0.001000	0.000500	0.00080	+45.455%	158,770,700	-31.250%
2024-05-07	0.000500	0.000550	0.000500	0.00055	0.000%	3,001,100	0.000%
2024-05-06	0.000600	0.000600	0.000500	0.00055	+10.000%	845,793	0.000%
2024-05-03	0.000500	0.000600	0.000500	0.00050	-16.667%	3,572,900	+10.000%
2024-05-02	0.000500	0.000600	0.000500	0.00060	+20.000%	14,600,863	-8.333%
2024-05-01	0.000600	0.000600	0.000480	0.00050	-9.091%	23,059,225	+10.000%
2024-04-30	0.000500	0.000600	0.000500	0.00055	+10.000%	8,678,320	0.000%
2024-04-29	0.000500	0.000600	0.000500	0.00050	-9.091%	9,054,320	+10.000%
2024-04-26	0.000540	0.000600	0.000500	0.00055	+10.000%	3,497,350	0.000%
2024-04-25	0.000500	0.000550	0.000500	0.00050	0.000%	6,448,238	+10.000%
2024-04-24	0.000600	0.000640	0.000500	0.00050	0.000%	5,603,868	+10.000%
2024-04-23	0.000400	0.000600	0.000400	0.00050	0.000%	2,550,100	+10.000%
2024-04-22	0.000400	0.000600	0.000400	0.00050	-16.667%	1,933,821	+10.000%
2024-04-19	0.000540	0.000600	0.000500	0.00060	0.000%	15,793,855	-8.333%
2024-04-18	0.000600	0.000600	0.000400	0.00060	+20.000%	9,914,425	-8.333%
2024-04-17	0.000500	0.000500	0.000450	0.00050	-16.667%	5,302,973	+10.000%
2024-04-16	0.000600	0.000600	0.000500	0.00060	0.000%	645,750	-8.333%
2024-04-15	0.000500	0.000600	0.000400	0.00060	+20.000%	2,106,710	-8.333%
2024-04-12	0.000500	0.000600	0.000400	0.00050	0.000%	4,106,555	+10.000%
2024-04-11	0.000600	0.000600	0.000500	0.00050	-9.091%	2,581,900	+10.000%
2024-04-10	0.000500	0.000600	0.000500	0.00055	-8.333%	4,007,803	0.000%
2024-04-09	0.000500	0.000600	0.000500	0.00060	0.000%	5,919,442	-8.333%
2024-04-08	0.000600	0.000600	0.000500	0.00060	+20.000%	6,912,256	-8.333%
2024-04-05	0.000500	0.000600	0.000500	0.00050	0.000%	13,736,564	+10.000%
2024-04-04	0.000450	0.000600	0.000400	0.00050	0.000%	10,473,112	+10.000%
2024-04-03	0.000600	0.000600	0.000500	0.00050	0.000%	1,187,999	+10.000%
2024-04-02	0.000400	0.000500	0.000400	0.00050	0.000%	1,138,581	+10.000%
2024-04-01	0.000500	0.000500	0.000400	0.00050	0.000%	815,118	+10.000%
2024-03-28	0.000540	0.000540	0.000460	0.00050	0.000%	528,500	+10.000%
2024-03-27	0.000400	0.000500	0.000400	0.00050	+25.000%	4,801,195	+10.000%
2024-03-26	0.000400	0.000500	0.000400	0.00040	-20.000%	5,704,225	+37.500%
2024-03-25	0.000500	0.000540	0.000450	0.00050	0.000%	3,044,532	+10.000%
2024-03-22	0.000500	0.000600	0.000500	0.00050	0.000%	1,008,158	+10.000%
2024-03-21	0.000600	0.000600	0.000500	0.00050	-9.091%	987,702	+10.000%
2024-03-20	0.000500	0.000600	0.000500	0.00055	+37.500%	2,002,745	0.000%
2024-03-19	0.000600	0.000600	0.000400	0.00040	-20.000%	375,165	+37.500%
2024-03-18	0.000500	0.000600	0.000450	0.00050	-9.091%	4,889,801	+10.000%
2024-03-15	0.000500	0.000550	0.000500	0.00055	+10.000%	4,713,001	0.000%
2024-03-14	0.000500	0.000600	0.000500	0.00050	-16.667%	4,470,925	+10.000%
2024-03-13	0.000600	0.000600	0.000500	0.00060	0.000%	2,912,119	-8.333%
2024-03-12	0.000600	0.000600	0.000500	0.00060	0.000%	42,277,058	-8.333%
2024-03-11	0.000500	0.000600	0.000500	0.00060	0.000%	2,138,438	-8.333%
2024-03-08	0.000500	0.000600	0.000500	0.00060	+9.091%	2,746,365	-8.333%
2024-03-07	0.000500	0.000700	0.000500	0.00055	+10.000%	6,435,310	0.000%
2024-03-06	0.000700	0.000700	0.000500	0.00050	-16.667%	2,283,563	+10.000%
2024-03-05	0.000600	0.000700	0.000500	0.00060	0.000%	27,084,805	-8.333%
2024-03-04	0.000600	0.000640	0.000500	0.00060	0.000%	4,329,454	-8.333%
2024-03-01	0.000550	0.000600	0.000500	0.00060	0.000%	21,128,917	-8.333%
2024-02-29	0.000600	0.000650	0.000500	0.00060	0.000%	14,901,575	-8.333%
2024-02-28	0.000600	0.000700	0.000500	0.00060	0.000%	14,815,779	-8.333%
2024-02-27	0.000600	0.000700	0.000500	0.00060	-14.286%	16,341,428	-8.333%
2024-02-26	0.000500	0.000700	0.000500	0.00070	+16.667%	14,705,881	-21.429%
2024-02-23	0.000600	0.000700	0.000550	0.00060	0.000%	7,148,500	-8.333%
2024-02-22	0.000700	0.000700	0.000500	0.00060	-15.493%	46,666,222	-8.333%
2024-02-21	0.000700	0.000900	0.000700	0.00071	-11.250%	78,493,035	-22.535%
2024-02-20	0.000800	0.000900	0.000750	0.00080	-11.111%	3,700,000	-31.250%
2024-02-16	0.001000	0.001000	0.000700	0.00090	-5.263%	21,930,410	-38.889%
2024-02-15	0.000800	0.001000	0.000800	0.00095	+11.765%	1,874,425	-42.105%
2024-02-14	0.001000	0.001000	0.000800	0.00085	-15.000%	8,365,586	-35.294%
2024-02-13	0.001000	0.001050	0.000900	0.00100	-9.091%	9,491,692	-45.000%
2024-02-12	0.000800	0.001100	0.000700	0.00110	+37.500%	13,959,999	-50.000%
2024-02-09	0.000600	0.000900	0.000600	0.00080	+33.333%	21,760,007	-31.250%
2024-02-08	0.000700	0.000800	0.000600	0.00060	-14.286%	17,821,167	-8.333%
2024-02-07	0.000800	0.000800	0.000700	0.00070	-12.500%	5,129,116	-21.429%
2024-02-06	0.000800	0.000900	0.000700	0.00080	-5.882%	12,578,285	-31.250%
2024-02-05	0.000800	0.000900	0.000800	0.00085	0.000%	8,829,928	-35.294%
2024-02-02	0.001200	0.001200	0.000800	0.00085	-15.000%	41,659,767	-35.294%
2024-02-01	0.000975	0.001200	0.000800	0.00100	+5.263%	16,453,112	-45.000%
2024-01-31	0.000800	0.000950	0.000800	0.00095	+18.750%	39,207,388	-42.105%
2024-01-30	0.001000	0.001000	0.000800	0.00080	-11.111%	32,845,516	-31.250%
2024-01-29	0.001000	0.001200	0.000800	0.00090	-21.739%	52,794,280	-38.889%
2024-01-26	0.001100	0.001200	0.000900	0.00115	+15.000%	25,324,072	-52.174%
2024-01-25	0.001200	0.001400	0.000850	0.00100	-16.667%	59,945,816	-45.000%
2024-01-24	0.001100	0.001200	0.001025	0.00120	+9.091%	7,892,497	-54.167%
2024-01-23	0.001300	0.001400	0.001100	0.00110	-15.385%	9,658,059	-50.000%
2024-01-22	0.000950	0.001300	0.000850	0.00130	+36.842%	51,767,802	-57.692%
2024-01-19	0.001000	0.001100	0.000800	0.00095	-5.000%	33,149,641	-42.105%
2024-01-18	0.001200	0.001300	0.000900	0.00100	-28.571%	34,498,125	-45.000%
2024-01-17	0.001200	0.001400	0.000900	0.00140	+16.667%	78,934,899	-60.714%
2024-01-16	0.000700	0.001200	0.000700	0.00120	+71.429%	86,180,005	-54.167%
2024-01-12	0.000650	0.000700	0.000550	0.00070	+16.667%	5,752,926	-21.429%
2024-01-11	0.000700	0.000750	0.000600	0.00060	-7.692%	12,295,379	-8.333%
2024-01-10	0.000600	0.000800	0.000600	0.00065	0.000%	7,098,356	-15.385%
2024-01-09	0.000800	0.000800	0.000600	0.00065	-18.750%	9,552,652	-15.385%
2024-01-08	0.000600	0.000800	0.000600	0.00080	0.000%	14,283,705	-31.250%
2024-01-05	0.000700	0.000900	0.000600	0.00080	+8.108%	18,293,681	-31.250%
2024-01-04	0.000700	0.000800	0.000600	0.00074	+5.714%	17,994,548	-25.676%
2024-01-03	0.000800	0.000800	0.000600	0.00070	0.000%	25,917,860	-21.429%
2024-01-02	0.000500	0.000840	0.000500	0.00070	+16.667%	52,550,414	-21.429%
2023-12-29	0.000450	0.000800	0.000400	0.00060	+33.333%	106,205,010	-8.333%
2023-12-28	0.000400	0.000500	0.000300	0.00045	+50.000%	5,841,868	+22.222%

.dark-mode .yHlyFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHlyFq{ color: #333333; background-color: white; border: 2px solid #333333; }KYNCKYN CAPITAL GROUP INCstock OTC

KYNC
KYN CAPITAL GROUP INC
stock OTC