KYNC
KYN CAPITAL GROUP INC
stockOTC

EODOct 2, 2026

0.0001USD0.000%(0.00)11,684,112

KYNC Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	11,684,112	0.000%
2026-10-01	0.000150	0.000150	0.000100	0.000100	0.000%	1,175,211	0.000%
2026-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	638,087	0.000%
2026-09-29	0.000100	0.000150	0.000100	0.000100	0.000%	244,344	0.000%
2026-09-28	0.000200	0.000200	0.000100	0.000100	0.000%	5,996,471	0.000%
2026-09-25	0.000200	0.000200	0.000100	0.000100	0.000%	3,983,321	0.000%
2026-09-24	0.000100	0.000200	0.000100	0.000100	-50.000%	112,861	0.000%
2026-09-23	0.000100	0.000200	0.000100	0.000200	0.000%	100,550	-50.000%
2026-09-22	0.000100	0.000200	0.000100	0.000200	0.000%	5,079,741	-50.000%
2026-09-21	0.000200	0.000200	0.000100	0.000200	+33.333%	285,445	-50.000%
2026-09-18	0.000100	0.000200	0.000100	0.000150	+50.000%	710,000	-33.333%
2026-09-17	0.000100	0.000100	0.000100	0.000100	-25.926%	1,075,000	0.000%
2026-09-16	0.000100	0.000150	0.000100	0.000135	-32.500%	1,025,758	-25.926%
2026-09-15	0.000150	0.000200	0.000100	0.000200	+33.333%	53,804,699	-50.000%
2026-09-14	0.000100	0.000200	0.000100	0.000150	+50.000%	48,043,185	-33.333%
2026-09-11	0.000100	0.000150	0.000100	0.000100	0.000%	1,189,000	0.000%
2026-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	288,500	0.000%
2026-09-09	0.000100	0.000100	0.000100	0.000100	-33.333%	78,384	0.000%
2026-09-08	0.000100	0.000200	0.000100	0.000150	0.000%	2,533,000	-33.333%
2026-09-04	0.000160	0.000200	0.000100	0.000150	-25.000%	86,392,252	-33.333%
2026-09-03	0.000150	0.000200	0.000150	0.000200	+25.000%	2,260,735	-50.000%
2026-09-02	0.000160	0.000160	0.000160	0.000160	+6.667%	11,100	-37.500%
2026-09-01	0.000100	0.000200	0.000100	0.000150	0.000%	450,575	-33.333%
2026-08-31	0.000150	0.000200	0.000100	0.000150	-25.000%	20,163,375	-33.333%
2026-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	418,000	-50.000%
2026-08-27	0.000150	0.000200	0.000100	0.000200	+33.333%	1,905,120	-50.000%
2026-08-26	0.000150	0.000150	0.000150	0.000150	+50.000%	400,000	-33.333%
2026-08-25	0.000200	0.000200	0.000100	0.000100	0.000%	532,000	0.000%
2026-08-24	0.000100	0.000135	0.000100	0.000100	-33.333%	20,601,770	0.000%
2026-08-21	0.000100	0.000150	0.000100	0.000150	-6.250%	5,085,058	-33.333%
2026-08-20	0.000100	0.000160	0.000100	0.000160	+6.667%	466,450	-37.500%
2026-08-19	0.000100	0.000155	0.000100	0.000150	-3.226%	138,780	-33.333%
2026-08-18	0.000155	0.000155	0.000155	0.000155	-22.500%	24,410	-35.484%
2026-08-17	0.000100	0.000200	0.000100	0.000200	0.000%	1,310,133	-50.000%
2026-08-14	0.000100	0.000200	0.000100	0.000200	0.000%	27,550	-50.000%
2026-08-13	0.000155	0.000200	0.000100	0.000200	+33.333%	10,248,716	-50.000%
2026-08-12	0.000150	0.000165	0.000100	0.000150	-3.226%	397,765	-33.333%
2026-08-11	0.000155	0.000155	0.000150	0.000155	+55.000%	35,541	-35.484%
2026-08-10	0.000100	0.000150	0.000100	0.000100	0.000%	1,508,500	0.000%
2026-08-07	0.000150	0.000150	0.000100	0.000100	-50.000%	295,000	0.000%
2026-08-06	0.000200	0.000200	0.000200	0.000200	0.000%	400,000	-50.000%
2026-08-05	0.000100	0.000200	0.000100	0.000200	0.000%	3,700,000	-50.000%
2026-08-04	0.000150	0.000200	0.000150	0.000200	+100.000%	2,550,000	-50.000%
2026-08-03	0.000100	0.000155	0.000100	0.000100	0.000%	1,020,133	0.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,150,000	0.000%
2026-07-30	0.000150	0.000150	0.000100	0.000100	-50.000%	66,976	0.000%
2026-07-29	0.000100	0.000200	0.000100	0.000200	+100.000%	165,712	-50.000%
2026-07-28	0.000150	0.000150	0.000100	0.000100	-35.484%	616,018	0.000%
2026-07-27	0.000100	0.000155	0.000100	0.000155	+55.000%	266,372	-35.484%
2026-07-24	0.000100	0.000155	0.000100	0.000100	0.000%	320,910	0.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	120,000	0.000%
2026-07-22	0.000100	0.000200	0.000100	0.000100	0.000%	513,175	0.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	-33.333%	250,743	0.000%
2026-07-20	0.000150	0.000150	0.000150	0.000150	+50.000%	6,941	-33.333%
2026-07-17	0.000100	0.000200	0.000100	0.000100	-33.333%	485,000	0.000%
2026-07-16	0.000200	0.000200	0.000100	0.000150	0.000%	1,568,500	-33.333%
2026-07-15	0.000100	0.000155	0.000100	0.000150	-3.226%	1,758,611	-33.333%
2026-07-14	0.000155	0.000155	0.000155	0.000155	+55.000%	5,222	-35.484%
2026-07-13	0.000100	0.000200	0.000100	0.000100	-33.333%	1,133,061	0.000%
2026-07-10	0.000150	0.000150	0.000150	0.000150	0.000%	100,000	-33.333%
2026-07-09	0.000150	0.000150	0.000100	0.000150	0.000%	4,642,043	-33.333%
2026-07-08	0.000100	0.000150	0.000100	0.000150	+50.000%	1,312,293	-33.333%
2026-07-07	0.000150	0.000150	0.000100	0.000100	-50.000%	243,501	0.000%
2026-07-06	0.000100	0.000200	0.000100	0.000200	+100.000%	4,659,999	-50.000%
2026-07-02	0.000200	0.000200	0.000100	0.000100	-50.000%	1,804,116	0.000%
2026-07-01	0.000200	0.000300	0.000100	0.000200	+100.000%	13,085,499	-50.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	21,000	0.000%
2026-06-29	0.000100	0.000200	0.000100	0.000100	-33.333%	10,010,100	0.000%
2026-06-26	0.000150	0.000200	0.000100	0.000150	-25.000%	987,500	-33.333%
2026-06-25	0.000100	0.000200	0.000100	0.000200	+100.000%	1,823,500	-50.000%
2026-06-24	0.000150	0.000150	0.000100	0.000100	-50.000%	61,000	0.000%
2026-06-23	0.000100	0.000200	0.000100	0.000200	+33.333%	28,000	-50.000%
2026-06-22	0.000200	0.000200	0.000100	0.000150	+50.000%	642,846	-33.333%
2026-06-18	0.000150	0.000200	0.000100	0.000100	0.000%	3,076,092	0.000%
2026-06-17	0.000150	0.000150	0.000100	0.000100	-33.333%	1,606,850	0.000%
2026-06-16	0.000100	0.000150	0.000100	0.000150	-3.226%	961,500	-33.333%
2026-06-15	0.000100	0.000200	0.000100	0.000155	+55.000%	48,186,607	-35.484%
2026-06-12	0.000100	0.000150	0.000100	0.000100	0.000%	2,472,738	0.000%
2026-06-11	0.000100	0.000200	0.000100	0.000100	-50.000%	765,000	0.000%
2026-06-10	0.000100	0.000200	0.000100	0.000200	0.000%	15,610,582	-50.000%
2026-06-09	0.000100	0.000200	0.000100	0.000200	+100.000%	686,788	-50.000%
2026-06-08	0.000200	0.000200	0.000100	0.000100	-33.333%	190,670	0.000%
2026-06-05	0.000100	0.000200	0.000100	0.000150	-25.000%	2,320,000	-33.333%
2026-06-04	0.000200	0.000250	0.000100	0.000200	0.000%	7,792,850	-50.000%
2026-06-03	0.000100	0.000200	0.000100	0.000200	0.000%	5,600,099	-50.000%
2026-06-02	0.000100	0.000200	0.000100	0.000200	0.000%	11,002,941	-50.000%
2026-06-01	0.000200	0.000235	0.000200	0.000200	-33.333%	6,209,764	-50.000%
2026-05-29	0.000200	0.000300	0.000165	0.000300	+22.449%	3,596,400	-66.667%
2026-05-28	0.000200	0.000300	0.000100	0.000245	+22.500%	23,276,000	-59.184%
2026-05-27	0.000300	0.000300	0.000200	0.000200	-33.333%	434,391	-50.000%
2026-05-26	0.000200	0.000300	0.000200	0.000300	+50.000%	10,708,800	-66.667%
2026-05-22	0.000200	0.000250	0.000200	0.000200	0.000%	43,693,366	-50.000%
2026-05-21	0.000100	0.000250	0.000100	0.000200	0.000%	2,076,236	-50.000%
2026-05-20	0.000200	0.000230	0.000200	0.000200	0.000%	175,000	-50.000%
2026-05-19	0.000250	0.000300	0.000200	0.000200	0.000%	5,378,250	-50.000%
2026-05-18	0.000200	0.000300	0.000200	0.000200	+8.108%	3,364,664	-50.000%
2026-05-15	0.000200	0.000200	0.000100	0.000185	-7.500%	124,151,096	-45.946%
2026-05-14	0.000200	0.000250	0.000200	0.000200	-20.000%	2,653,410	-50.000%
2026-05-13	0.000200	0.000300	0.000200	0.000250	0.000%	3,613,434	-60.000%
2026-05-12	0.000250	0.000250	0.000250	0.000250	-16.667%	5,000	-60.000%
2026-05-11	0.000200	0.000300	0.000200	0.000300	+50.000%	4,591,433	-66.667%
2026-05-08	0.000200	0.000300	0.000200	0.000200	0.000%	544,995	-50.000%
2026-05-07	0.000200	0.000300	0.000200	0.000200	-33.333%	55,011	-50.000%
2026-05-06	0.000200	0.000300	0.000200	0.000300	+50.000%	1,233,333	-66.667%
2026-05-05	0.000250	0.000250	0.000200	0.000200	0.000%	1,522,800	-50.000%
2026-05-04	0.000250	0.000300	0.000200	0.000200	-33.333%	1,111,667	-50.000%
2026-05-01	0.000300	0.000300	0.000300	0.000300	0.000%	563,053	-66.667%
2026-04-30	0.000300	0.000300	0.000300	0.000300	+50.000%	501,188	-66.667%
2026-04-29	0.000200	0.000200	0.000200	0.000200	-20.000%	108,500	-50.000%
2026-04-28	0.000300	0.000300	0.000240	0.000250	-16.667%	858,750	-60.000%
2026-04-27	0.000200	0.000300	0.000200	0.000300	+33.333%	4,486,036	-66.667%
2026-04-24	0.000300	0.000300	0.000200	0.000225	-25.000%	70,274,387	-55.556%
2026-04-23	0.000200	0.000300	0.000200	0.000300	0.000%	995,833	-66.667%
2026-04-22	0.000200	0.000300	0.000200	0.000300	+50.000%	2,200,543	-66.667%
2026-04-21	0.000300	0.000300	0.000200	0.000200	-33.333%	19,567,589	-50.000%
2026-04-20	0.000250	0.000300	0.000200	0.000300	0.000%	9,381,512	-66.667%
2026-04-17	0.000200	0.000300	0.000200	0.000300	0.000%	11,078,000	-66.667%
2026-04-16	0.000300	0.000300	0.000200	0.000300	+50.000%	1,666,065	-66.667%
2026-04-15	0.000200	0.000300	0.000200	0.000200	-20.000%	7,238,717	-50.000%
2026-04-14	0.000200	0.000300	0.000200	0.000250	+25.000%	2,870,678	-60.000%
2026-04-13	0.000200	0.000300	0.000200	0.000200	-33.333%	1,730,410	-50.000%
2026-04-10	0.000200	0.000300	0.000200	0.000300	+20.000%	242,001	-66.667%
2026-04-09	0.000200	0.000250	0.000200	0.000250	-16.667%	296,000	-60.000%
2026-04-08	0.000250	0.000300	0.000200	0.000300	0.000%	940,000	-66.667%
2026-04-07	0.000300	0.000300	0.000200	0.000300	+17.647%	41,805,765	-66.667%
2026-04-06	0.000250	0.000255	0.000250	0.000255	-15.000%	267,667	-60.784%
2026-04-02	0.000200	0.000300	0.000200	0.000300	0.000%	11,626,853	-66.667%
2026-04-01	0.000250	0.000300	0.000200	0.000300	0.000%	10,815,392	-66.667%
2026-03-31	0.000250	0.000300	0.000250	0.000300	0.000%	842,500	-66.667%
2026-03-30	0.000250	0.000300	0.000250	0.000300	+20.000%	5,212,397	-66.667%
2026-03-27	0.000300	0.000300	0.000250	0.000250	0.000%	1,780,000	-60.000%
2026-03-26	0.000200	0.000250	0.000200	0.000250	-16.667%	530,000	-60.000%
2026-03-25	0.000250	0.000300	0.000250	0.000300	+20.000%	1,250,000	-66.667%
2026-03-24	0.000250	0.000250	0.000250	0.000250	0.000%	1,075,000	-60.000%
2026-03-23	0.000200	0.000300	0.000200	0.000250	-16.667%	717,656	-60.000%
2026-03-20	0.000250	0.000300	0.000250	0.000300	0.000%	1,240,939	-66.667%
2026-03-19	0.000200	0.000300	0.000200	0.000300	0.000%	946,406	-66.667%
2026-03-18	0.000200	0.000300	0.000200	0.000300	+20.000%	12,605,978	-66.667%
2026-03-17	0.000200	0.000300	0.000200	0.000250	-16.667%	2,565,988	-60.000%
2026-03-16	0.000250	0.000300	0.000200	0.000300	0.000%	2,832,105	-66.667%
2026-03-13	0.000200	0.000300	0.000200	0.000300	0.000%	2,026,350	-66.667%
2026-03-12	0.000200	0.000300	0.000200	0.000300	+50.000%	1,520,000	-66.667%
2026-03-11	0.000200	0.000300	0.000200	0.000200	-20.000%	3,725,750	-50.000%
2026-03-10	0.000200	0.000300	0.000200	0.000250	+25.000%	305,365	-60.000%
2026-03-09	0.000200	0.000200	0.000200	0.000200	-33.333%	20,000	-50.000%
2026-03-06	0.000300	0.000300	0.000200	0.000300	0.000%	6,905,927	-66.667%
2026-03-05	0.000250	0.000300	0.000200	0.000300	0.000%	8,767,756	-66.667%
2026-03-04	0.000200	0.000300	0.000200	0.000300	0.000%	4,279,139	-66.667%
2026-03-03	0.000250	0.000300	0.000250	0.000300	0.000%	2,526,666	-66.667%
2026-03-02	0.000200	0.000300	0.000200	0.000300	0.000%	3,954,222	-66.667%
2026-02-27	0.000300	0.000300	0.000200	0.000300	0.000%	8,610,566	-66.667%
2026-02-26	0.000300	0.000300	0.000250	0.000300	0.000%	698,794	-66.667%
2026-02-25	0.000300	0.000400	0.000200	0.000300	+5.263%	6,297,566	-66.667%
2026-02-24	0.000340	0.000340	0.000200	0.000285	-5.000%	3,005,000	-64.912%
2026-02-23	0.000200	0.000300	0.000200	0.000300	0.000%	7,719,116	-66.667%
2026-02-20	0.000300	0.000350	0.000260	0.000300	0.000%	28,553,652	-66.667%
2026-02-19	0.000300	0.000350	0.000300	0.000300	-14.286%	47,166,838	-66.667%
2026-02-18	0.000300	0.000350	0.000300	0.000350	0.000%	1,330,268	-71.429%
2026-02-17	0.000300	0.000400	0.000300	0.000350	-12.500%	34,159,153	-71.429%
2026-02-13	0.000300	0.000400	0.000300	0.000400	+33.333%	3,383,993	-75.000%
2026-02-12	0.000400	0.000400	0.000300	0.000300	-14.286%	1,002,611	-66.667%
2026-02-11	0.000300	0.000400	0.000300	0.000350	-12.500%	14,306,761	-71.429%
2026-02-10	0.000300	0.000400	0.000300	0.000400	0.000%	10,487,718	-75.000%
2026-02-09	0.000300	0.000400	0.000300	0.000400	+33.333%	11,017,870	-75.000%
2026-02-06	0.000350	0.000350	0.000300	0.000300	-14.286%	3,285,849	-66.667%
2026-02-05	0.000300	0.000400	0.000300	0.000350	0.000%	625,868	-71.429%
2026-02-04	0.000300	0.000400	0.000300	0.000350	+16.667%	6,241,000	-71.429%
2026-02-03	0.000350	0.000400	0.000300	0.000300	-14.286%	2,291,321	-66.667%
2026-02-02	0.000400	0.000400	0.000300	0.000350	-12.500%	3,060,675	-71.429%
2026-01-30	0.000350	0.000435	0.000300	0.000400	+33.333%	16,741,012	-75.000%
2026-01-29	0.000300	0.000400	0.000300	0.000300	0.000%	6,933,111	-66.667%
2026-01-28	0.000300	0.000300	0.000300	0.000300	-25.000%	4,334,994	-66.667%
2026-01-27	0.000400	0.000400	0.000300	0.000400	0.000%	1,604,299	-75.000%
2026-01-26	0.000300	0.000400	0.000300	0.000400	0.000%	10,502,500	-75.000%
2026-01-23	0.000300	0.000400	0.000300	0.000400	+33.333%	10,513,700	-75.000%
2026-01-22	0.000300	0.000400	0.000300	0.000300	-25.000%	3,582,215	-66.667%
2026-01-21	0.000400	0.000400	0.000350	0.000400	0.000%	2,197,000	-75.000%
2026-01-20	0.000300	0.000400	0.000300	0.000400	0.000%	353,158	-75.000%
2026-01-16	0.000400	0.000400	0.000400	0.000400	0.000%	65,000	-75.000%
2026-01-15	0.000400	0.000400	0.000300	0.000400	0.000%	3,150,350	-75.000%
2026-01-14	0.000400	0.000400	0.000400	0.000400	0.000%	100,100	-75.000%
2026-01-13	0.000300	0.000400	0.000300	0.000400	0.000%	126,077	-75.000%
2026-01-12	0.000300	0.000400	0.000300	0.000400	0.000%	1,441,900	-75.000%
2026-01-09	0.000400	0.000400	0.000300	0.000400	0.000%	1,430,500	-75.000%
2026-01-08	0.000400	0.000400	0.000300	0.000400	0.000%	550,500	-75.000%
2026-01-07	0.000350	0.000400	0.000300	0.000400	0.000%	1,223,100	-75.000%
2026-01-06	0.000400	0.000400	0.000300	0.000400	0.000%	5,673,300	-75.000%
2026-01-05	0.000300	0.000400	0.000300	0.000400	0.000%	1,807,400	-75.000%
2026-01-02	0.000500	0.000500	0.000300	0.000400	-20.000%	18,726,046	-75.000%
2025-12-31	0.000300	0.000500	0.000300	0.000500	+66.667%	3,088,138	-80.000%
2025-12-30	0.000400	0.000500	0.000300	0.000300	-33.333%	27,480,309	-66.667%
2025-12-29	0.000300	0.000500	0.000300	0.000450	+12.500%	4,920,333	-77.778%
2025-12-26	0.000500	0.000500	0.000400	0.000400	-20.000%	6,616,235	-75.000%
2025-12-24	0.000415	0.000500	0.000300	0.000500	+25.000%	6,140,009	-80.000%
2025-12-23	0.000300	0.000500	0.000300	0.000400	+3.896%	6,321,124	-75.000%
2025-12-22	0.000500	0.000500	0.000300	0.000385	-12.500%	8,860,408	-74.026%
2025-12-19	0.000500	0.000500	0.000350	0.000440	+10.000%	859,500	-77.273%
2025-12-18	0.000300	0.000450	0.000300	0.000400	-20.000%	2,640,000	-75.000%
2025-12-17	0.000500	0.000500	0.000300	0.000500	+11.111%	622,200	-80.000%
2025-12-16	0.000300	0.000500	0.000300	0.000450	+28.571%	11,428,455	-77.778%
2025-12-15	0.000400	0.000500	0.000350	0.000350	-30.000%	5,091,530	-71.429%
2025-12-12	0.000400	0.000500	0.000300	0.000500	0.000%	4,493,142	-80.000%
2025-12-11	0.000400	0.000500	0.000400	0.000500	+25.000%	7,436,829	-80.000%
2025-12-10	0.000300	0.000450	0.000300	0.000400	+14.286%	17,697,161	-75.000%
2025-12-09	0.000350	0.000350	0.000350	0.000350	0.000%	9,390,327	-71.429%
2025-12-08	0.000300	0.000350	0.000300	0.000350	0.000%	3,336,186	-71.429%
2025-12-05	0.000300	0.000400	0.000300	0.000350	+16.667%	1,449,500	-71.429%
2025-12-04	0.000300	0.000400	0.000300	0.000300	0.000%	6,279,403	-66.667%
2025-12-03	0.000400	0.000415	0.000300	0.000300	-14.286%	11,251,414	-66.667%
2025-12-02	0.000300	0.000350	0.000300	0.000350	0.000%	1,895,166	-71.429%
2025-12-01	0.000300	0.000400	0.000300	0.000350	0.000%	3,682,660	-71.429%
2025-11-28	0.000350	0.000350	0.000350	0.000350	-12.500%	184,077	-71.429%
2025-11-26	0.000400	0.000400	0.000300	0.000400	+33.333%	3,532,795	-75.000%
2025-11-25	0.000350	0.000350	0.000300	0.000300	-25.000%	64,485	-66.667%
2025-11-24	0.000400	0.000400	0.000400	0.000400	+33.333%	1,350,000	-75.000%
2025-11-21	0.000400	0.000400	0.000300	0.000300	-14.286%	4,931,839	-66.667%
2025-11-20	0.000350	0.000400	0.000300	0.000350	-12.500%	1,848,820	-71.429%
2025-11-19	0.000400	0.000400	0.000300	0.000400	0.000%	2,062,000	-75.000%
2025-11-18	0.000300	0.000500	0.000300	0.000400	+14.286%	430,500	-75.000%
2025-11-17	0.000400	0.000400	0.000350	0.000350	-22.222%	1,582,285	-71.429%
2025-11-14	0.000350	0.000500	0.000300	0.000450	+50.000%	29,485,030	-77.778%
2025-11-13	0.000400	0.000400	0.000300	0.000300	-11.765%	2,710,000	-66.667%
2025-11-12	0.000300	0.000400	0.000300	0.000340	-15.000%	485,937	-70.588%
2025-11-11	0.000300	0.000400	0.000300	0.000400	+33.333%	727,310	-75.000%
2025-11-10	0.000300	0.000360	0.000300	0.000300	0.000%	1,264,130	-66.667%
2025-11-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,051,690	-66.667%
2025-11-06	0.000400	0.000400	0.000300	0.000300	-14.286%	1,398,403	-66.667%
2025-11-05	0.000350	0.000400	0.000300	0.000350	+16.667%	3,965,500	-71.429%
2025-11-04	0.000350	0.000350	0.000300	0.000300	-25.000%	3,255,600	-66.667%
2025-11-03	0.000300	0.000400	0.000300	0.000400	0.000%	1,810,000	-75.000%
2025-10-31	0.000300	0.000400	0.000300	0.000400	+14.286%	29,252,124	-75.000%
2025-10-30	0.000350	0.000400	0.000300	0.000350	0.000%	10,049,000	-71.429%
2025-10-29	0.000300	0.000400	0.000300	0.000350	-12.500%	556,400	-71.429%
2025-10-28	0.000300	0.000400	0.000300	0.000400	0.000%	3,519,983	-75.000%
2025-10-27	0.000400	0.000400	0.000300	0.000400	+14.286%	13,187,899	-75.000%
2025-10-24	0.000400	0.000500	0.000300	0.000350	-4.110%	1,512,525	-71.429%
2025-10-23	0.000450	0.000450	0.000300	0.000365	-8.750%	6,282,429	-72.603%
2025-10-22	0.000400	0.000500	0.000400	0.000400	-20.000%	10,793,371	-75.000%
2025-10-21	0.000350	0.000500	0.000300	0.000500	+47.059%	38,194,531	-80.000%
2025-10-20	0.000300	0.000350	0.000300	0.000340	+13.333%	2,331,330	-70.588%
2025-10-17	0.000300	0.000400	0.000300	0.000300	0.000%	4,402,100	-66.667%
2025-10-16	0.000300	0.000400	0.000300	0.000300	-25.000%	3,132,330	-66.667%
2025-10-15	0.000300	0.000400	0.000300	0.000400	+33.333%	4,245,275	-75.000%
2025-10-14	0.000300	0.000400	0.000300	0.000300	-14.286%	4,540,714	-66.667%
2025-10-13	0.000300	0.000400	0.000300	0.000350	-12.500%	550,800	-71.429%
2025-10-10	0.000400	0.000400	0.000300	0.000400	+33.333%	7,279,377	-75.000%
2025-10-09	0.000350	0.000400	0.000300	0.000300	-25.000%	7,390,055	-66.667%
2025-10-08	0.000300	0.000400	0.000300	0.000400	0.000%	1,234,943	-75.000%
2025-10-07	0.000300	0.000400	0.000300	0.000400	0.000%	9,075,171	-75.000%
2025-10-06	0.000300	0.000445	0.000300	0.000400	0.000%	23,915,376	-75.000%
2025-10-03	0.000350	0.000435	0.000300	0.000400	0.000%	12,375,847	-75.000%
2025-10-02	0.000400	0.000400	0.000350	0.000400	0.000%	7,000,175	-75.000%
2025-10-01	0.000500	0.000500	0.000300	0.000400	0.000%	9,193,599	-75.000%
2025-09-30	0.000440	0.000440	0.000400	0.000400	0.000%	1,942,050	-75.000%
2025-09-29	0.000300	0.000400	0.000300	0.000400	0.000%	1,333,721	-75.000%
2025-09-26	0.000300	0.000400	0.000300	0.000400	0.000%	4,627,500	-75.000%
2025-09-25	0.000400	0.000500	0.000300	0.000400	0.000%	4,168,008	-75.000%
2025-09-24	0.000400	0.000400	0.000300	0.000400	0.000%	8,991,290	-75.000%
2025-09-23	0.000500	0.000500	0.000300	0.000400	-20.000%	12,452,985	-75.000%
2025-09-22	0.000300	0.000500	0.000300	0.000500	+66.667%	23,174,505	-80.000%
2025-09-19	0.000300	0.000400	0.000300	0.000300	-25.000%	5,023,300	-66.667%
2025-09-18	0.000350	0.000500	0.000300	0.000400	0.000%	20,753,658	-75.000%
2025-09-17	0.000400	0.000425	0.000350	0.000400	0.000%	22,238,302	-75.000%
2025-09-16	0.000300	0.000400	0.000300	0.000400	0.000%	4,485,030	-75.000%
2025-09-15	0.000400	0.000400	0.000350	0.000400	0.000%	3,358,000	-75.000%
2025-09-12	0.000400	0.000425	0.000350	0.000400	+14.286%	6,037,426	-75.000%
2025-09-11	0.000500	0.000500	0.000300	0.000350	-12.500%	6,650,898	-71.429%
2025-09-10	0.000300	0.000500	0.000300	0.000400	0.000%	1,450,061	-75.000%
2025-09-09	0.000400	0.000500	0.000400	0.000400	0.000%	3,681,550	-75.000%
2025-09-08	0.000300	0.000425	0.000300	0.000400	0.000%	34,544,584	-75.000%
2025-09-05	0.000300	0.000500	0.000300	0.000400	0.000%	1,869,480	-75.000%
2025-09-04	0.000300	0.000500	0.000300	0.000400	0.000%	32,197,326	-75.000%
2025-09-03	0.000400	0.000450	0.000400	0.000400	0.000%	1,629,785	-75.000%
2025-09-02	0.000300	0.000500	0.000300	0.000400	0.000%	3,412,709	-75.000%
2025-08-29	0.000500	0.000500	0.000350	0.000400	0.000%	5,448,666	-75.000%
2025-08-28	0.000400	0.000500	0.000400	0.000400	-20.000%	11,312,366	-75.000%
2025-08-27	0.000400	0.000500	0.000400	0.000500	0.000%	1,285,950	-80.000%
2025-08-26	0.000400	0.000500	0.000400	0.000500	0.000%	3,929,757	-80.000%
2025-08-25	0.000400	0.000500	0.000400	0.000500	+11.111%	1,601,077	-80.000%
2025-08-22	0.000500	0.000500	0.000400	0.000450	+12.500%	8,643,032	-77.778%
2025-08-21	0.000400	0.000500	0.000300	0.000400	0.000%	32,366,913	-75.000%
2025-08-20	0.000400	0.000500	0.000300	0.000400	+33.333%	70,990,454	-75.000%
2025-08-19	0.000400	0.000400	0.000300	0.000300	-25.000%	1,576,912	-66.667%
2025-08-18	0.000300	0.000400	0.000300	0.000400	0.000%	3,844,626	-75.000%
2025-08-15	0.000300	0.000400	0.000300	0.000400	+33.333%	1,361,570	-75.000%
2025-08-14	0.000400	0.000400	0.000300	0.000300	-25.000%	21,009,950	-66.667%
2025-08-13	0.000300	0.000400	0.000300	0.000400	0.000%	3,765,148	-75.000%
2025-08-12	0.000400	0.000400	0.000350	0.000400	0.000%	14,220,900	-75.000%
2025-08-11	0.000400	0.000500	0.000300	0.000400	0.000%	15,295,020	-75.000%
2025-08-08	0.000400	0.000500	0.000350	0.000400	+14.286%	15,337,990	-75.000%
2025-08-07	0.000400	0.000450	0.000300	0.000350	-30.000%	40,065,100	-71.429%
2025-08-06	0.000500	0.000500	0.000350	0.000500	0.000%	66,907,174	-80.000%
2025-08-05	0.000400	0.000500	0.000400	0.000500	0.000%	43,565,927	-80.000%
2025-08-04	0.000500	0.000500	0.000400	0.000500	0.000%	22,943,142	-80.000%
2025-08-01	0.000500	0.000600	0.000400	0.000500	0.000%	29,602,308	-80.000%
2025-07-31	0.000400	0.000600	0.000400	0.000500	0.000%	8,670,541	-80.000%
2025-07-30	0.000500	0.000600	0.000500	0.000500	-16.667%	19,148,826	-80.000%
2025-07-29	0.000400	0.000600	0.000400	0.000600	0.000%	1,215,699	-83.333%
2025-07-28	0.000500	0.000600	0.000460	0.000600	+20.000%	10,293,302	-83.333%
2025-07-25	0.000600	0.000600	0.000500	0.000500	-16.667%	2,001,000	-80.000%
2025-07-24	0.000400	0.000600	0.000400	0.000600	+20.000%	6,916,480	-83.333%
2025-07-23	0.000500	0.000600	0.000500	0.000500	-16.667%	28,057,944	-80.000%
2025-07-22	0.000500	0.000600	0.000500	0.000600	+9.091%	15,200,000	-83.333%
2025-07-21	0.000600	0.000600	0.000500	0.000550	-8.333%	12,370,478	-81.818%
2025-07-18	0.000500	0.000600	0.000500	0.000600	+20.000%	7,551,661	-83.333%
2025-07-17	0.000600	0.000600	0.000500	0.000500	-16.667%	5,904,435	-80.000%
2025-07-16	0.000500	0.000600	0.000500	0.000600	+7.143%	5,543,685	-83.333%
2025-07-15	0.000600	0.000600	0.000500	0.000560	+1.818%	5,715,967	-82.143%
2025-07-14	0.000500	0.000600	0.000450	0.000550	-8.333%	2,033,507	-81.818%
2025-07-11	0.000500	0.000600	0.000400	0.000600	0.000%	6,515,852	-83.333%
2025-07-10	0.000500	0.000600	0.000400	0.000600	+20.000%	1,994,544	-83.333%
2025-07-09	0.000500	0.000565	0.000400	0.000500	0.000%	18,544,191	-80.000%
2025-07-08	0.000600	0.000600	0.000500	0.000500	0.000%	810,782	-80.000%
2025-07-07	0.000600	0.000600	0.000400	0.000500	-16.667%	869,600	-80.000%
2025-07-03	0.000500	0.000600	0.000450	0.000600	+20.000%	776,280	-83.333%
2025-07-02	0.000500	0.000600	0.000500	0.000500	-16.667%	2,583,486	-80.000%
2025-07-01	0.000500	0.000600	0.000500	0.000600	+20.000%	1,435,980	-83.333%
2025-06-30	0.000500	0.000600	0.000500	0.000500	0.000%	563,091	-80.000%
2025-06-27	0.000600	0.000600	0.000500	0.000500	0.000%	7,884,793	-80.000%
2025-06-26	0.000600	0.000600	0.000400	0.000500	-16.667%	23,151,911	-80.000%
2025-06-25	0.000600	0.000600	0.000400	0.000600	0.000%	23,838,428	-83.333%
2025-06-24	0.000600	0.000600	0.000400	0.000600	+20.000%	12,898,566	-83.333%
2025-06-23	0.000600	0.000600	0.000435	0.000500	-9.091%	28,829,021	-80.000%
2025-06-20	0.000500	0.000600	0.000500	0.000550	+10.000%	35,142,062	-81.818%
2025-06-18	0.000650	0.000650	0.000500	0.000500	-16.667%	59,377,720	-80.000%
2025-06-17	0.000700	0.000700	0.000600	0.000600	-7.692%	2,516,883	-83.333%
2025-06-16	0.000500	0.000700	0.000500	0.000650	-7.143%	3,004,121	-84.615%
2025-06-13	0.000640	0.000700	0.000600	0.000700	+7.692%	8,697,801	-85.714%
2025-06-12	0.000600	0.000650	0.000600	0.000650	0.000%	2,594,610	-84.615%
2025-06-11	0.000650	0.000650	0.000600	0.000650	-7.143%	1,487,028	-84.615%
2025-06-10	0.000800	0.000800	0.000600	0.000700	0.000%	5,259,020	-85.714%
2025-06-09	0.000600	0.000750	0.000600	0.000700	0.000%	21,994,585	-85.714%
2025-06-06	0.000700	0.000700	0.000600	0.000700	0.000%	3,385,843	-85.714%
2025-06-05	0.000900	0.000900	0.000600	0.000700	0.000%	24,586,539	-85.714%
2025-06-04	0.000740	0.000900	0.000700	0.000700	-12.500%	7,348,741	-85.714%
2025-06-03	0.000700	0.000800	0.000600	0.000800	+14.286%	3,533,472	-87.500%
2025-06-02	0.000700	0.000900	0.000600	0.000700	-12.500%	9,250,758	-85.714%
2025-05-30	0.000700	0.000800	0.000700	0.000800	0.000%	5,956,670	-87.500%
2025-05-29	0.000700	0.000800	0.000600	0.000800	+14.286%	8,179,544	-87.500%
2025-05-28	0.000900	0.000900	0.000635	0.000700	-17.647%	13,867,509	-85.714%
2025-05-27	0.000750	0.000900	0.000700	0.000850	+6.250%	5,221,072	-88.235%
2025-05-23	0.000800	0.000900	0.000775	0.000800	-5.882%	10,939,866	-87.500%
2025-05-22	0.001000	0.001000	0.000700	0.000850	-18.269%	32,433,836	-88.235%
2025-05-21	0.001300	0.001300	0.001000	0.001040	-13.333%	18,650,948	-90.385%
2025-05-20	0.001200	0.001300	0.001000	0.001200	+9.091%	53,971,834	-91.667%
2025-05-19	0.001100	0.001200	0.001000	0.001100	+15.789%	66,103,914	-90.909%
2025-05-16	0.000700	0.001000	0.000600	0.000950	+35.714%	48,093,065	-89.474%
2025-05-15	0.000500	0.000800	0.000500	0.000700	+40.000%	57,244,339	-85.714%
2025-05-14	0.000550	0.000600	0.000500	0.000500	-16.667%	2,406,860	-80.000%
2025-05-13	0.000600	0.000600	0.000500	0.000600	0.000%	12,444,927	-83.333%
2025-05-12	0.000600	0.000600	0.000500	0.000600	0.000%	6,944,119	-83.333%
2025-05-09	0.000550	0.000600	0.000500	0.000600	+9.091%	3,561,739	-83.333%
2025-05-08	0.000600	0.000600	0.000500	0.000550	0.000%	5,337,104	-81.818%
2025-05-07	0.000700	0.000700	0.000500	0.000550	+10.000%	1,867,781	-81.818%
2025-05-06	0.000500	0.000600	0.000500	0.000500	-16.667%	12,365,993	-80.000%
2025-05-05	0.000500	0.000600	0.000450	0.000600	+20.000%	13,459,843	-83.333%
2025-05-02	0.000550	0.000600	0.000500	0.000500	0.000%	6,723,422	-80.000%
2025-05-01	0.000550	0.000550	0.000450	0.000500	0.000%	10,043,514	-80.000%
2025-04-30	0.000600	0.000600	0.000500	0.000500	-16.667%	182,300	-80.000%
2025-04-29	0.000600	0.000600	0.000500	0.000600	+20.000%	4,470,776	-83.333%
2025-04-28	0.000500	0.000500	0.000500	0.000500	0.000%	149,617	-80.000%
2025-04-25	0.000600	0.000600	0.000500	0.000500	-9.091%	303,358	-80.000%
2025-04-24	0.000600	0.000600	0.000400	0.000550	-8.333%	18,863,595	-81.818%
2025-04-23	0.000600	0.000600	0.000500	0.000600	+20.000%	10,127,812	-83.333%
2025-04-22	0.000500	0.000600	0.000400	0.000500	0.000%	14,922,795	-80.000%
2025-04-21	0.000500	0.000500	0.000400	0.000500	0.000%	6,135,019	-80.000%
2025-04-17	0.000500	0.000600	0.000500	0.000500	0.000%	19,172,675	-80.000%
2025-04-16	0.000600	0.000600	0.000500	0.000500	-9.091%	1,591,300	-80.000%
2025-04-15	0.000500	0.000600	0.000500	0.000550	+22.222%	23,793,300	-81.818%
2025-04-14	0.000500	0.000500	0.000450	0.000450	0.000%	15,552,732	-77.778%

KYNCKYN CAPITAL GROUP INCstockOTC

KYNC Historical Prices

KYNC
KYN CAPITAL GROUP INC
stockOTC