Dark

KRKNF
KRAKEN ROBOTICS INC
stock OTC

EOD

Oct 1, 2026

3.01USD-1.942%(-0.06)641,808

Pre-market

0.00USD-100.000%(-2.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	3.090000	3.100000	2.920000	3.009400	-1.942%	641,808	0.000%
2026-09-30	2.920000	3.120000	2.910000	3.069000	+4.388%	868,522	-1.942%
2026-09-29	3.060000	3.060000	2.940000	2.940000	-2.970%	1,073,242	+2.361%
2026-09-28	3.260000	3.292000	3.020000	3.030000	-6.192%	1,319,297	-0.680%
2026-09-25	3.240000	3.260000	3.150000	3.230000	+0.623%	592,231	-6.830%
2026-09-24	3.400000	3.400000	3.137000	3.210000	-2.432%	902,439	-6.249%
2026-09-23	3.320000	3.390000	3.220000	3.290000	0.000%	1,247,437	-8.529%
2026-09-22	3.290000	3.340000	3.180000	3.290000	+0.305%	764,794	-8.529%
2026-09-21	3.330000	3.350000	3.260000	3.280000	+0.306%	554,209	-8.250%
2026-09-18	3.340000	3.340000	3.170000	3.270000	-0.153%	624,290	-7.969%
2026-09-17	3.270000	3.370000	3.260000	3.275000	-0.152%	332,913	-8.110%
2026-09-16	3.160000	3.330000	3.160000	3.280000	+3.145%	514,253	-8.250%
2026-09-15	3.370000	3.420000	3.180000	3.180000	-5.357%	701,013	-5.365%
2026-09-14	3.300000	3.390000	3.190000	3.360000	+1.818%	1,097,780	-10.435%
2026-09-11	3.520000	3.620000	3.300000	3.300000	-6.250%	1,264,129	-8.806%
2026-09-10	3.620000	3.640000	3.517868	3.520000	-2.493%	762,867	-14.506%
2026-09-09	3.890000	3.930000	3.600000	3.610000	-7.436%	584,355	-16.637%
2026-09-08	3.720000	3.930000	3.720000	3.900000	+5.121%	661,529	-22.836%
2026-09-04	3.730000	3.740000	3.610000	3.710000	+0.270%	395,861	-18.884%
2026-09-03	3.760000	3.800000	3.680000	3.700000	+0.271%	521,813	-18.665%
2026-09-02	3.650000	3.750000	3.530000	3.690000	+1.374%	758,829	-18.444%
2026-09-01	3.800000	3.835000	3.630000	3.640000	-3.448%	787,882	-17.324%
2026-08-31	3.850000	3.890000	3.710000	3.770000	-2.078%	1,194,722	-20.175%
2026-08-28	3.900000	4.070000	3.780000	3.850000	-1.786%	1,809,734	-21.834%
2026-08-27	4.150000	4.320000	3.823236	3.920000	-6.444%	2,286,331	-23.230%
2026-08-26	4.250000	4.260000	4.156000	4.190000	-0.946%	664,413	-28.177%
2026-08-25	4.250000	4.310000	4.150000	4.230000	+1.196%	418,909	-28.856%
2026-08-24	4.320000	4.390000	4.020000	4.180000	-3.241%	1,007,985	-28.005%
2026-08-21	4.260000	4.330000	4.200000	4.320000	+2.613%	417,157	-30.338%
2026-08-20	4.320000	4.350000	4.206000	4.210000	-2.771%	562,072	-28.518%
2026-08-19	4.300000	4.360000	4.280000	4.330000	+0.698%	476,596	-30.499%
2026-08-18	4.350000	4.390000	4.278300	4.300000	-1.950%	489,646	-30.014%
2026-08-17	4.565112	4.620000	4.380000	4.385500	-2.976%	530,059	-31.378%
2026-08-14	4.630000	4.630000	4.370000	4.520000	-0.659%	558,230	-33.420%
2026-08-13	4.880000	4.890000	4.550000	4.550000	-4.291%	655,463	-33.859%
2026-08-12	4.540000	4.770000	4.510000	4.754000	+5.644%	794,892	-36.698%
2026-08-11	4.500000	4.620000	4.450000	4.500000	0.000%	550,523	-33.124%
2026-08-10	4.430000	4.580000	4.370000	4.500000	+2.506%	554,932	-33.124%
2026-08-07	4.370000	4.580000	4.310000	4.390000	+1.152%	437,886	-31.449%
2026-08-06	4.520000	4.580000	4.265000	4.340000	-3.556%	551,693	-30.659%
2026-08-05	4.220000	4.520000	4.220000	4.500000	+5.639%	1,409,403	-33.124%
2026-08-04	4.260000	4.380000	4.210000	4.259800	+2.031%	895,519	-29.353%
2026-08-03	4.200000	4.230000	4.150000	4.175000	+0.602%	716,706	-27.919%
2026-07-31	4.120000	4.250000	4.050000	4.150000	+0.851%	754,641	-27.484%
2026-07-30	4.050000	4.252000	4.020000	4.115000	+2.363%	876,358	-26.868%
2026-07-29	4.240000	4.270000	4.000000	4.020000	-5.412%	852,933	-25.139%
2026-07-28	4.310000	4.399900	4.050000	4.250000	-2.299%	1,268,746	-29.191%
2026-07-27	4.389264	4.430000	4.250000	4.350000	+0.694%	509,497	-30.818%
2026-07-24	4.470000	4.490000	4.260000	4.320000	-3.139%	819,758	-30.338%
2026-07-23	4.200000	4.470000	4.180000	4.460000	+5.938%	927,954	-32.525%
2026-07-22	4.280000	4.280000	4.150000	4.210000	+0.238%	567,497	-28.518%
2026-07-21	4.170000	4.290000	4.108000	4.200000	+1.205%	833,591	-28.348%
2026-07-20	4.340000	4.450000	4.040000	4.150000	-0.836%	981,398	-27.484%
2026-07-17	4.160000	4.290000	4.000000	4.185000	+0.120%	1,225,344	-28.091%
2026-07-16	4.360000	4.500000	4.040000	4.180000	-5.215%	1,677,040	-28.005%
2026-07-15	4.790000	4.820000	4.360000	4.410000	-6.962%	794,678	-31.760%
2026-07-14	4.660000	4.790000	4.600000	4.740000	+1.717%	556,218	-36.511%
2026-07-13	4.800000	4.850000	4.500000	4.660000	-2.306%	1,427,504	-35.421%
2026-07-10	4.400000	4.850000	4.340000	4.770000	+7.919%	1,742,543	-36.910%
2026-07-09	4.360000	4.500000	4.250000	4.420000	+3.030%	603,695	-31.914%
2026-07-08	4.290000	4.316000	4.160000	4.290000	-0.256%	926,712	-29.851%
2026-07-07	4.690000	4.690000	4.220000	4.301000	-7.803%	1,093,905	-30.030%
2026-07-06	4.600000	4.860000	4.600000	4.665000	+3.667%	829,761	-35.490%
2026-07-02	4.570000	4.630000	4.250000	4.500000	-0.442%	1,326,180	-33.124%
2026-07-01	4.420000	4.550000	4.400000	4.520000	+0.444%	790,752	-33.420%
2026-06-30	4.400000	4.560000	4.284000	4.500000	+1.810%	1,742,303	-33.124%
2026-06-29	4.570000	4.680000	4.400000	4.420000	-4.134%	1,616,234	-31.914%
2026-06-26	4.840000	4.840000	4.560000	4.610600	-3.946%	1,089,220	-34.729%
2026-06-25	4.915000	5.040000	4.760000	4.800000	-2.702%	1,105,210	-37.304%
2026-06-24	5.020000	5.090000	4.880000	4.933300	-1.715%	1,109,351	-38.998%
2026-06-23	5.130000	5.270000	4.970000	5.019400	-2.223%	861,436	-40.045%
2026-06-22	5.660000	5.700000	5.060000	5.133500	-7.505%	1,421,451	-41.377%
2026-06-18	5.290000	5.560000	5.250000	5.550000	+9.360%	1,749,565	-45.777%
2026-06-17	5.070000	5.250000	4.990000	5.075000	+1.297%	514,330	-40.701%
2026-06-16	5.150000	5.150000	4.975000	5.010000	-1.957%	596,599	-39.932%
2026-06-15	5.150000	5.290000	5.110000	5.110000	+1.188%	711,450	-41.108%
2026-06-12	5.100000	5.130000	4.970000	5.050000	-0.825%	719,534	-40.408%
2026-06-11	4.890000	5.105000	4.880000	5.092000	+4.559%	965,722	-40.899%
2026-06-10	5.100000	5.450000	4.830000	4.870000	-4.799%	1,264,571	-38.205%
2026-06-09	5.400000	5.450000	4.990000	5.115500	-3.299%	1,670,768	-41.171%
2026-06-08	5.440000	5.530000	5.250000	5.290000	-2.399%	1,023,858	-43.112%
2026-06-05	5.880000	6.000000	5.370000	5.420000	-8.276%	1,357,254	-44.476%
2026-06-04	5.540000	5.930000	5.410000	5.909000	+5.142%	1,058,595	-49.071%
2026-06-03	6.120000	6.150000	5.560000	5.620000	-7.566%	1,699,179	-46.452%
2026-06-02	5.990000	6.200000	5.860000	6.080000	+1.996%	1,590,487	-50.503%
2026-06-01	5.670000	6.000000	5.520000	5.961000	+9.134%	2,291,748	-49.515%
2026-05-29	5.700000	5.750000	5.290000	5.462100	-3.326%	2,176,765	-44.904%
2026-05-28	5.950000	6.016500	5.470000	5.650000	-5.042%	2,027,557	-46.736%
2026-05-27	5.890000	6.030000	5.760000	5.950000	+1.019%	918,602	-49.422%
2026-05-26	5.440000	6.020000	5.430000	5.890000	+10.996%	1,874,081	-48.907%
2026-05-22	5.440100	5.710000	5.250000	5.306500	-4.773%	1,111,354	-43.288%
2026-05-21	5.740000	5.780000	5.550000	5.572500	-2.749%	720,957	-45.996%
2026-05-20	5.340000	5.782000	5.300000	5.730000	+6.387%	881,962	-47.480%
2026-05-19	5.200000	5.590000	4.990000	5.386000	+4.228%	1,087,228	-44.126%
2026-05-18	5.340000	5.390000	5.110000	5.167500	-2.500%	899,962	-41.763%
2026-05-15	5.385500	5.480000	5.150000	5.300000	-2.511%	806,282	-43.219%
2026-05-14	5.260000	5.470000	5.130000	5.436500	+4.750%	1,142,206	-44.645%
2026-05-13	4.970000	5.235500	4.660000	5.190000	+4.217%	2,370,281	-42.015%
2026-05-12	5.000000	5.080000	4.820000	4.980000	-1.969%	1,322,292	-39.570%
2026-05-11	5.080000	5.140000	4.870000	5.080000	-0.373%	2,835,409	-40.760%
2026-05-08	5.209900	5.250000	5.090000	5.099000	-2.876%	1,332,846	-40.981%
2026-05-07	5.350000	5.400000	5.200000	5.250000	-0.380%	1,158,620	-42.678%
2026-05-06	5.190000	5.390000	5.180000	5.270000	+1.346%	1,732,676	-42.896%
2026-05-05	5.700000	5.800000	5.180000	5.200000	-8.289%	1,396,706	-42.127%
2026-05-04	5.450000	5.850000	5.420000	5.670000	+4.037%	1,064,022	-46.924%
2026-05-01	5.780000	5.955000	5.430000	5.450000	-5.382%	1,289,814	-44.782%
2026-04-30	5.550000	5.800000	5.510000	5.760000	+3.504%	588,873	-47.753%
2026-04-29	5.700000	5.780000	5.470000	5.565000	-1.852%	1,065,373	-45.923%
2026-04-28	5.860000	5.900000	5.600000	5.670000	-3.735%	877,681	-46.924%
2026-04-27	5.950000	5.970000	5.770000	5.890000	-0.338%	954,067	-48.907%
2026-04-24	6.150000	6.220000	5.810000	5.910000	-1.467%	1,526,471	-49.080%
2026-04-23	6.365000	6.440000	5.880000	5.998000	-4.642%	1,005,732	-49.827%
2026-04-22	6.080000	6.400000	6.010000	6.290000	+4.903%	1,567,051	-52.156%
2026-04-21	6.500000	6.550000	5.980000	5.996000	-6.459%	1,915,869	-49.810%
2026-04-20	6.520000	6.570000	6.150000	6.410000	-0.311%	1,102,349	-53.051%
2026-04-17	6.605000	6.840000	6.430000	6.430000	-0.772%	1,373,438	-53.198%
2026-04-16	6.200000	6.560000	6.130000	6.480000	+4.854%	1,705,791	-53.559%
2026-04-15	6.150000	6.460000	6.110000	6.180000	-0.803%	878,079	-51.304%
2026-04-14	6.650000	6.700000	6.140000	6.230000	-3.560%	1,272,130	-51.695%
2026-04-13	5.920000	6.521000	5.870000	6.460000	+8.754%	1,264,250	-53.415%
2026-04-10	6.070000	6.300000	5.743900	5.940000	-2.623%	1,143,657	-49.337%
2026-04-09	5.970000	6.250000	5.970000	6.100000	+0.329%	706,667	-50.666%
2026-04-08	6.340000	6.450000	5.960000	6.080000	-0.654%	854,100	-50.503%
2026-04-07	6.250000	6.370000	5.946000	6.120000	-0.971%	637,502	-50.827%
2026-04-06	6.010000	6.251000	6.010000	6.180000	+2.829%	768,415	-51.304%
2026-04-02	5.920000	6.040000	5.570000	6.010000	+0.839%	928,080	-49.927%
2026-04-01	6.275000	6.330000	5.850000	5.960000	+2.936%	609,667	-49.507%
2026-03-31	5.470000	5.920000	5.450000	5.790000	+6.326%	871,155	-48.024%
2026-03-30	6.000000	6.020000	5.350000	5.445500	-8.786%	2,546,438	-44.736%
2026-03-27	6.000000	6.150000	5.800000	5.970000	+0.675%	1,296,298	-49.591%
2026-03-26	6.500000	6.600000	5.890000	5.930000	-9.035%	1,677,355	-49.251%
2026-03-25	6.645000	6.730000	6.450000	6.519000	-2.117%	858,746	-53.836%
2026-03-24	7.000000	7.000000	6.360000	6.660000	-1.202%	1,014,349	-54.814%
2026-03-23	6.550000	6.786500	6.480000	6.741000	+4.028%	1,058,159	-55.357%
2026-03-20	6.760000	6.980000	6.360000	6.480000	-3.284%	1,197,281	-53.559%
2026-03-19	7.000000	7.040000	6.515000	6.700000	-4.334%	1,511,574	-55.084%
2026-03-18	7.500000	7.700000	6.994217	7.003500	-4.844%	1,240,236	-57.030%
2026-03-17	7.160000	7.363000	6.904000	7.360000	+4.993%	1,430,861	-59.111%
2026-03-16	7.000000	7.283500	6.564500	7.010000	+1.890%	1,594,932	-57.070%
2026-03-13	7.220000	7.360000	6.750000	6.880000	-2.825%	1,620,816	-56.259%
2026-03-12	7.495000	7.550000	6.980000	7.080000	-3.411%	1,750,598	-57.494%
2026-03-11	7.620000	8.130000	7.214500	7.330000	-3.042%	3,637,101	-58.944%
2026-03-10	6.990000	7.690000	6.600000	7.560000	+11.504%	4,191,924	-60.193%
2026-03-09	6.150000	6.814900	6.080000	6.780000	+10.423%	1,322,988	-55.614%
2026-03-06	6.420000	6.440000	6.100000	6.140000	-4.710%	1,535,517	-50.987%
2026-03-05	6.715800	6.900000	6.308000	6.443500	-3.439%	1,133,063	-53.296%
2026-03-04	6.650000	6.870000	6.450000	6.673000	-2.726%	2,333,426	-54.902%
2026-03-03	6.750000	6.990000	6.175018	6.860000	+1.765%	1,741,510	-56.131%
2026-03-02	6.230000	6.800000	5.950000	6.741000	+8.202%	1,852,128	-55.357%
2026-02-27	6.250000	6.500000	6.110000	6.230000	-3.560%	698,317	-51.695%
2026-02-26	6.350000	6.520000	6.160000	6.460000	+2.866%	804,438	-53.415%
2026-02-25	6.449900	6.449900	6.182000	6.280000	-0.475%	630,272	-52.080%
2026-02-24	5.830000	6.323500	5.800000	6.310000	+8.141%	1,119,313	-52.307%
2026-02-23	6.050000	6.150000	5.618000	5.835000	-3.554%	900,093	-48.425%
2026-02-20	6.000000	6.090000	5.940000	6.050000	+1.510%	566,635	-50.258%
2026-02-19	6.000000	6.060000	5.806500	5.960000	-0.501%	846,161	-49.507%
2026-02-18	5.595000	6.010000	5.510000	5.990000	+7.734%	994,850	-49.760%
2026-02-17	5.400000	5.730000	5.330100	5.560000	+2.963%	900,526	-45.874%
2026-02-13	5.330000	5.540000	5.200000	5.400000	+1.264%	1,036,529	-44.270%
2026-02-12	5.860000	6.000000	5.280000	5.332600	-8.844%	1,787,928	-43.566%
2026-02-11	6.045000	6.100000	5.730000	5.850000	-2.985%	924,482	-48.557%
2026-02-10	6.000000	6.190000	5.950000	6.030000	+1.005%	1,517,022	-50.093%
2026-02-09	6.060000	6.130000	5.780000	5.970000	+0.168%	1,710,723	-49.591%
2026-02-06	5.480000	5.980000	5.480000	5.960000	+8.364%	1,258,327	-49.507%
2026-02-05	5.470000	5.620000	5.180000	5.500000	-0.901%	2,158,416	-45.284%
2026-02-04	5.915000	6.000000	5.320000	5.550000	-6.879%	2,268,501	-45.777%
2026-02-03	6.270000	6.340000	5.750000	5.960000	-0.898%	1,776,105	-49.507%
2026-02-02	5.900000	6.090000	5.730000	6.014000	+2.105%	1,124,980	-49.960%
2026-01-30	6.640000	6.700000	5.870000	5.890000	-6.210%	1,555,063	-48.907%
2026-01-29	6.750000	6.810000	6.000000	6.280000	-5.236%	2,065,546	-52.080%
2026-01-28	6.430000	6.790000	6.430000	6.627000	+2.585%	1,755,062	-54.589%
2026-01-27	6.310000	6.560000	6.040000	6.460000	+4.026%	1,683,314	-53.415%
2026-01-26	6.200000	6.400000	6.020000	6.210000	+1.970%	2,164,202	-51.539%
2026-01-23	5.900000	6.190000	5.725000	6.090000	+4.819%	1,821,425	-50.585%
2026-01-22	5.620000	5.840000	5.474000	5.810000	+6.216%	1,426,260	-48.203%
2026-01-21	5.540000	5.590000	5.200000	5.470000	-0.545%	2,470,202	-44.984%
2026-01-20	5.510000	5.700000	5.293500	5.500000	-4.497%	2,263,833	-45.284%
2026-01-16	5.830000	5.890000	5.610000	5.759000	-0.535%	1,920,801	-47.744%
2026-01-15	5.850000	5.900000	5.730000	5.790000	+1.303%	1,239,582	-48.024%
2026-01-14	6.300000	6.370000	5.700000	5.715500	-9.134%	2,733,866	-47.347%
2026-01-13	6.300000	6.440000	5.946200	6.290000	+3.967%	2,472,220	-52.156%
2026-01-12	5.910000	6.110000	5.780000	6.050000	+6.514%	2,184,795	-50.258%
2026-01-09	5.800000	6.050000	5.670000	5.680000	-1.217%	2,721,412	-47.018%
2026-01-08	5.400000	5.760000	5.310000	5.750000	+8.573%	1,752,692	-47.663%
2026-01-07	5.180000	5.353400	5.090000	5.296000	+3.105%	1,494,480	-43.176%
2026-01-06	5.200000	5.300000	5.037500	5.136500	-0.945%	1,310,863	-41.411%
2026-01-05	5.000000	5.200000	4.950000	5.185500	+4.906%	1,917,857	-41.965%
2026-01-02	4.750000	4.960000	4.750000	4.943000	+5.891%	1,191,248	-39.118%
2025-12-31	4.670000	4.700000	4.575000	4.668000	+0.043%	511,115	-35.531%
2025-12-30	4.635000	4.770000	4.600000	4.666000	+0.996%	767,632	-35.504%
2025-12-29	4.800000	4.800000	4.520000	4.620000	-2.737%	756,570	-34.861%
2025-12-26	4.590000	4.800000	4.580000	4.750000	+3.984%	1,188,978	-36.644%
2025-12-24	4.600000	4.600000	4.510000	4.568000	+0.396%	556,274	-34.120%
2025-12-23	4.382700	4.570000	4.370000	4.550000	+4.119%	816,941	-33.859%
2025-12-22	4.450000	4.580000	4.370000	4.370000	-0.501%	871,022	-31.135%
2025-12-19	4.200000	4.412000	4.200000	4.392000	+4.571%	581,630	-31.480%
2025-12-18	4.100000	4.270000	4.050000	4.200000	+2.439%	336,173	-28.348%
2025-12-17	4.240000	4.390000	4.060000	4.100000	-4.651%	1,256,581	-26.600%
2025-12-16	4.400000	4.480000	4.290000	4.300000	-2.935%	564,814	-30.014%
2025-12-15	4.470000	4.510000	4.320000	4.430000	-0.673%	640,171	-32.068%
2025-12-12	4.540000	4.600000	4.370000	4.460000	-0.988%	743,502	-32.525%
2025-12-11	4.590000	4.640000	4.450000	4.504500	-1.863%	668,271	-33.191%
2025-12-10	4.540000	4.700000	4.360000	4.590000	+2.685%	984,116	-34.436%
2025-12-09	4.580000	4.640000	4.430000	4.470000	-0.885%	866,053	-32.676%
2025-12-08	4.430000	4.574000	4.360000	4.509900	+3.975%	935,751	-33.271%
2025-12-05	4.400000	4.500000	4.290000	4.337500	-0.614%	555,987	-30.619%
2025-12-04	4.360000	4.390000	4.230000	4.364300	+2.448%	786,751	-31.045%
2025-12-03	4.030000	4.282000	4.000000	4.260000	+6.234%	955,326	-29.357%
2025-12-02	4.000000	4.100000	4.000000	4.010000	+0.501%	702,503	-24.953%
2025-12-01	4.370000	4.400000	3.950000	3.990000	-7.123%	1,083,144	-24.576%
2025-11-28	4.250000	4.370000	4.210000	4.296000	+1.656%	587,088	-29.949%
2025-11-26	4.300000	4.300000	4.040000	4.226000	-0.565%	1,075,794	-28.788%
2025-11-25	3.880000	4.250000	3.670000	4.250000	+10.677%	1,486,919	-29.191%
2025-11-24	4.070000	4.100000	3.495313	3.840000	+0.787%	2,399,846	-21.630%
2025-11-21	3.770000	3.840000	3.510000	3.810000	+3.252%	1,382,484	-21.013%
2025-11-20	3.875000	4.130000	3.660100	3.690000	-1.600%	2,008,111	-18.444%
2025-11-19	3.880000	3.960000	3.700000	3.750000	-1.575%	941,323	-19.749%
2025-11-18	3.710000	3.850000	3.550000	3.810000	+3.504%	1,179,459	-21.013%
2025-11-17	3.760000	4.050000	3.650000	3.681000	-0.675%	982,559	-18.245%
2025-11-14	3.600000	3.850000	3.440000	3.706000	+1.257%	939,476	-18.797%
2025-11-13	4.010000	4.100000	3.590000	3.660000	-7.959%	1,350,999	-17.776%
2025-11-12	3.935000	4.060000	3.850000	3.976500	+1.532%	907,705	-24.320%
2025-11-11	4.090000	4.130000	3.880000	3.916500	-4.242%	841,215	-23.161%
2025-11-10	3.970000	4.180000	3.950000	4.090000	+8.488%	1,520,077	-26.421%
2025-11-07	3.790000	3.854000	3.480000	3.770000	-1.309%	2,215,328	-20.175%
2025-11-06	4.100000	4.100000	3.590000	3.820000	-4.975%	2,205,499	-21.220%
2025-11-05	4.000000	4.131000	3.990000	4.020000	-0.741%	1,530,824	-25.139%
2025-11-04	4.100000	4.210000	3.950000	4.050000	-3.341%	3,244,889	-25.694%
2025-11-03	4.640000	4.750000	4.160000	4.190000	-8.355%	2,830,508	-28.177%
2025-10-31	4.630000	4.680000	4.450000	4.572000	-1.274%	1,580,900	-34.178%
2025-10-30	4.880000	4.950000	4.490000	4.631000	-3.521%	2,184,518	-35.016%
2025-10-29	5.300000	5.300000	4.760000	4.800000	-4.950%	2,522,257	-37.304%
2025-10-28	4.910000	5.170000	4.870000	5.050000	+4.231%	2,759,937	-40.408%
2025-10-27	5.080000	5.080000	4.700000	4.845000	-0.185%	2,699,456	-37.886%
2025-10-24	4.970000	5.120000	4.738000	4.854000	-1.939%	2,890,523	-38.002%
2025-10-23	5.230000	5.480000	4.928000	4.950000	-5.354%	3,285,997	-39.204%
2025-10-22	5.180000	5.330000	4.670000	5.230000	+5.210%	5,141,206	-42.459%
2025-10-21	4.580000	5.210000	4.480000	4.971000	+15.390%	7,242,911	-39.461%
2025-10-20	4.420000	4.435000	4.200000	4.308000	+3.807%	1,820,217	-30.144%
2025-10-17	4.240000	4.270000	4.020000	4.150000	-2.123%	944,774	-27.484%
2025-10-16	4.350000	4.430000	4.190000	4.240000	-2.169%	1,172,949	-29.024%
2025-10-15	4.520000	4.590000	4.250000	4.334000	-2.332%	1,291,457	-30.563%
2025-10-14	4.560000	4.600000	4.150000	4.437500	-5.495%	2,787,414	-32.183%
2025-10-13	4.300000	4.710000	4.200000	4.695500	+15.653%	2,587,494	-35.909%
2025-10-10	4.360000	4.490000	3.950000	4.060000	-5.800%	2,618,701	-25.877%
2025-10-09	4.745000	4.770000	4.200000	4.310000	-4.646%	3,025,132	-30.176%
2025-10-08	4.540000	4.640000	4.260000	4.520000	+5.116%	3,624,951	-33.420%
2025-10-07	4.405000	4.650000	4.060000	4.300000	+7.235%	4,920,569	-30.014%
2025-10-06	3.630000	4.090000	3.550000	4.009900	+13.772%	2,359,274	-24.951%
2025-10-03	3.420000	3.594000	3.400000	3.524500	+3.056%	799,972	-14.615%
2025-10-02	3.210000	3.440000	3.210000	3.420000	+3.888%	582,154	-12.006%
2025-10-01	3.260000	3.340000	3.210000	3.292000	+0.673%	222,334	-8.584%
2025-09-30	3.360000	3.410000	3.250000	3.270000	-2.679%	304,588	-7.969%
2025-09-29	3.350000	3.400000	3.300000	3.360000	+1.680%	646,327	-10.435%
2025-09-26	3.080000	3.340000	3.080000	3.304500	+0.901%	368,489	-8.930%
2025-09-25	3.190000	3.320000	3.050000	3.275000	+2.987%	514,921	-8.110%
2025-09-24	3.185000	3.310000	3.150000	3.180000	-0.625%	371,029	-5.365%
2025-09-23	3.325000	3.370000	3.180000	3.200000	-3.440%	526,696	-5.956%
2025-09-22	3.265000	3.350000	3.225000	3.314000	-0.480%	554,360	-9.191%
2025-09-19	3.150000	3.370000	3.080000	3.330000	+8.117%	787,626	-9.628%
2025-09-18	3.090000	3.180000	3.054000	3.080000	+0.884%	550,675	-2.292%
2025-09-17	3.000000	3.070000	2.974000	3.053000	+2.107%	264,813	-1.428%
2025-09-16	3.040000	3.200000	2.960000	2.990000	-1.499%	308,465	+0.649%
2025-09-15	3.180000	3.180000	2.980000	3.035500	+0.480%	322,368	-0.860%
2025-09-12	3.100000	3.180000	2.869000	3.021000	-1.113%	496,613	-0.384%
2025-09-11	2.995000	3.150000	2.920000	3.055000	+3.763%	561,860	-1.493%
2025-09-10	2.579000	3.050000	2.450000	2.944200	+18.028%	1,352,871	+2.215%
2025-09-09	2.450000	2.570000	2.450000	2.494500	-0.933%	205,560	+20.641%
2025-09-08	2.580000	2.580000	2.451000	2.518000	-0.079%	520,955	+19.515%
2025-09-05	2.610000	2.610000	2.460000	2.520000	+0.559%	508,350	+19.421%
2025-09-04	2.590000	2.590000	2.460000	2.506000	-0.890%	334,850	+20.088%
2025-09-03	2.490000	2.586000	2.390000	2.528500	+4.743%	387,167	+19.019%
2025-09-02	2.480000	2.480000	2.400000	2.414000	-2.405%	358,858	+24.664%
2025-08-29	2.580000	2.580000	2.460000	2.473500	-1.533%	184,673	+21.666%
2025-08-28	2.580000	2.580000	2.450000	2.512000	+0.884%	251,016	+19.801%
2025-08-27	2.578800	2.660000	2.490000	2.490000	-2.732%	484,609	+20.859%
2025-08-26	2.470000	2.580000	2.460000	2.559933	+3.411%	228,825	+17.558%
2025-08-25	2.615000	2.615000	2.440000	2.475500	-1.375%	295,321	+21.567%
2025-08-22	2.535000	2.580000	2.468000	2.510000	-0.258%	409,340	+19.896%
2025-08-21	2.590000	2.590000	2.450000	2.516500	+2.714%	591,732	+19.587%
2025-08-20	2.520000	2.521000	2.390000	2.450000	-2.778%	554,025	+22.833%
2025-08-19	2.765000	2.765000	2.510000	2.520000	-8.029%	639,378	+19.421%
2025-08-18	2.760000	2.760271	2.690000	2.740000	-0.544%	238,448	+9.832%
2025-08-15	2.800000	2.800000	2.710000	2.755000	+0.916%	558,888	+9.234%
2025-08-14	2.820000	2.940000	2.700000	2.730000	-3.346%	411,353	+10.234%
2025-08-13	2.850000	2.850000	2.710000	2.824500	+3.842%	712,437	+6.546%
2025-08-12	2.785000	2.860000	2.700000	2.720000	+0.004%	927,221	+10.640%
2025-08-11	2.830000	2.850000	2.710000	2.719900	+0.365%	1,574,401	+10.644%
2025-08-08	2.800000	2.800000	2.630000	2.710000	+3.042%	1,896,413	+11.048%
2025-08-07	2.500000	2.680000	2.470000	2.630000	+5.200%	1,717,052	+14.426%
2025-08-06	2.500000	2.504813	2.465000	2.500000	+1.215%	140,435	+20.376%
2025-08-05	2.495000	2.500000	2.380000	2.470000	-0.604%	225,260	+21.838%
2025-08-04	2.510000	2.570000	2.360000	2.485000	+1.429%	261,748	+21.103%
2025-08-01	2.470000	2.480000	2.430000	2.450000	-0.810%	365,105	+22.833%
2025-07-31	2.410000	2.480000	2.400000	2.470000	+2.003%	238,959	+21.838%
2025-07-30	2.500000	2.500000	2.410000	2.421500	-1.924%	328,466	+24.278%
2025-07-29	2.500000	2.500000	2.427000	2.469000	-0.444%	293,608	+21.887%
2025-07-28	2.540000	2.600000	2.460000	2.480000	-2.439%	516,502	+21.347%
2025-07-25	2.610000	2.630000	2.480000	2.542000	-2.156%	491,146	+18.387%
2025-07-24	2.765900	2.820000	2.572500	2.598000	-5.938%	572,965	+15.835%
2025-07-23	2.726200	2.820000	2.680000	2.762000	+3.835%	416,753	+8.957%
2025-07-22	2.780000	2.840000	2.658700	2.660000	-4.540%	444,255	+13.135%
2025-07-21	2.800000	2.840000	2.700000	2.786500	+3.703%	640,350	+7.999%
2025-07-18	2.805000	2.840000	2.630000	2.687000	+0.826%	469,446	+11.999%
2025-07-17	2.610000	2.720000	2.530000	2.665000	+2.107%	363,974	+12.923%
2025-07-16	2.500000	2.639900	2.500000	2.610000	+6.098%	695,169	+15.303%
2025-07-15	2.460000	2.640000	2.440000	2.460000	-3.150%	391,833	+22.333%
2025-07-14	2.590000	2.590000	2.500000	2.540000	+0.138%	540,323	+18.480%
2025-07-11	2.620000	2.620000	2.480000	2.536500	-2.330%	710,038	+18.644%
2025-07-10	2.520000	2.600000	2.505000	2.597000	+4.088%	479,701	+15.880%
2025-07-09	2.500000	2.560000	2.470000	2.495000	+1.423%	1,043,194	+20.617%
2025-07-08	2.387900	2.470000	2.350000	2.460000	+6.957%	1,679,546	+22.333%
2025-07-07	2.310000	2.375500	2.200000	2.300000	+3.604%	553,287	+30.843%
2025-07-03	2.330000	2.330000	2.200000	2.220000	-0.893%	203,632	+35.559%
2025-07-02	2.260000	2.365500	2.200000	2.240000	-0.885%	456,778	+34.348%
2025-07-01	2.300000	2.300000	2.250000	2.260000	0.000%	236,399	+33.159%
2025-06-30	2.180000	2.280000	2.130000	2.260000	+6.103%	911,865	+33.159%
2025-06-27	2.235000	2.235000	2.110000	2.130000	-0.792%	361,796	+41.286%
2025-06-26	2.160000	2.210000	2.130000	2.147000	+0.798%	588,677	+40.168%
2025-06-25	2.000000	2.140000	2.000000	2.130000	+4.926%	442,328	+41.286%
2025-06-24	2.030000	2.060000	2.010000	2.030000	+0.495%	470,720	+48.246%
2025-06-23	1.990000	2.034000	1.980000	2.020000	0.000%	422,020	+48.980%
2025-06-20	1.960000	2.050000	1.950000	2.020000	+3.061%	389,593	+48.980%
2025-06-18	2.080000	2.110000	1.937000	1.960000	-6.955%	976,939	+53.541%
2025-06-17	2.110000	2.140000	2.090000	2.106500	-1.103%	320,371	+42.863%
2025-06-16	2.170000	2.200000	2.090000	2.130000	-1.068%	447,707	+41.286%
2025-06-13	2.110000	2.180000	2.070000	2.153000	+1.080%	577,957	+39.777%
2025-06-12	2.160000	2.192100	2.106000	2.130000	-1.503%	403,299	+41.286%
2025-06-11	2.160000	2.240000	2.150000	2.162500	+0.581%	509,903	+39.163%
2025-06-10	2.030000	2.150000	2.020439	2.150000	+6.278%	368,527	+39.972%
2025-06-09	2.080000	2.140000	2.010000	2.023000	-2.740%	551,720	+48.759%
2025-06-06	1.860000	2.087800	1.830000	2.080000	+14.286%	1,977,012	+44.683%
2025-06-05	1.850000	1.892000	1.803500	1.820000	-0.438%	60,417	+65.352%
2025-06-04	1.780000	1.870000	1.720000	1.828000	+2.957%	217,231	+64.628%
2025-06-03	1.750000	1.793500	1.710000	1.775500	+0.938%	150,945	+69.496%
2025-06-02	1.721600	1.763000	1.706000	1.759000	+0.228%	211,544	+71.086%
2025-05-30	1.730000	1.800000	1.668000	1.755000	+0.862%	396,863	+71.476%
2025-05-29	1.785000	1.850000	1.660000	1.740000	-6.300%	872,884	+72.954%
2025-05-28	1.820000	1.870000	1.800000	1.857000	+2.033%	140,859	+62.057%
2025-05-27	1.825900	1.863000	1.805000	1.820000	+2.247%	229,835	+65.352%
2025-05-23	1.800000	1.807800	1.766000	1.780000	-0.112%	162,823	+69.067%
2025-05-22	1.782500	1.800000	1.770000	1.782000	-0.168%	139,619	+68.878%
2025-05-21	1.764200	1.800000	1.752500	1.785000	+2.882%	227,528	+68.594%
2025-05-20	1.790000	1.790000	1.636000	1.735000	-2.583%	274,786	+73.452%
2025-05-19	1.730000	1.800000	1.730000	1.781000	+1.771%	93,215	+68.972%
2025-05-16	1.770000	1.770000	1.730000	1.750000	-0.766%	110,025	+71.966%
2025-05-15	1.650000	1.790000	1.650000	1.763500	+4.349%	184,605	+70.649%
2025-05-14	1.680000	1.710000	1.650000	1.690000	0.000%	272,649	+78.071%
2025-05-13	1.643268	1.710000	1.620000	1.690000	+1.807%	224,544	+78.071%
2025-05-12	1.660000	1.683000	1.627000	1.660000	+0.363%	232,264	+81.289%
2025-05-09	1.702500	1.714700	1.640000	1.654000	-2.476%	135,605	+81.947%
2025-05-08	1.665000	1.715000	1.640000	1.696000	+0.355%	226,055	+77.441%
2025-05-07	1.680000	1.720000	1.673458	1.690000	-0.383%	139,788	+78.071%
2025-05-06	1.750000	1.750000	1.690000	1.696500	-2.219%	309,471	+77.389%
2025-05-05	1.790000	1.800000	1.725000	1.735000	-3.073%	144,521	+73.452%
2025-05-02	1.803500	1.810000	1.780000	1.790000	+0.280%	240,087	+68.123%
2025-05-01	1.775000	1.810000	1.770000	1.785000	+0.847%	130,222	+68.594%
2025-04-30	1.760000	1.880000	1.760000	1.770000	-2.215%	201,221	+70.023%
2025-04-29	1.700000	1.830000	1.700000	1.810100	+4.897%	486,643	+66.256%
2025-04-28	1.890000	1.900000	1.700000	1.725600	-3.056%	373,838	+74.397%
2025-04-25	1.728800	1.800000	1.710000	1.780000	+2.299%	352,543	+69.067%
2025-04-24	1.700000	1.750000	1.630000	1.740000	+7.407%	386,131	+72.954%
2025-04-23	1.570000	1.640000	1.570000	1.620000	+3.185%	128,662	+85.765%
2025-04-22	1.590000	1.640000	1.570000	1.570000	-1.875%	160,719	+91.682%
2025-04-21	1.660000	1.670000	1.584500	1.600000	-3.672%	189,680	+88.088%
2025-04-17	1.750000	1.750000	1.630000	1.661000	+0.728%	144,680	+81.180%
2025-04-16	1.680000	1.680000	1.625000	1.649000	-2.078%	257,406	+82.498%
2025-04-15	1.790000	1.790000	1.640000	1.684000	-3.034%	210,340	+78.705%
2025-04-14	1.700000	1.740000	1.630000	1.736700	+7.204%	291,588	+73.283%
2025-04-11	1.550000	1.650000	1.550000	1.620000	+1.887%	117,596	+85.765%

.dark-mode .kqDTLN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqDTLN{ color: #333333; background-color: white; border: 2px solid #333333; }KRKNFKRAKEN ROBOTICS INCstock OTC

KRKNF
KRAKEN ROBOTICS INC
stock OTC