Dark

KHOLY
KOC HOLDINGS AS UNSP/ADR
stock OTC ADR

EOD

Aug 12, 2026

21.44USD+2.314%(+0.49)4,277

Pre-market

0.00USD-100.000%(-20.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	20.3100	21.4400	20.3100	21.4400	+2.314%	4,277	0.000%
2026-08-07	20.9550	20.9550	20.9550	20.9550	+4.358%	645	+2.314%
2026-08-06	20.4350	20.4350	20.0800	20.0800	-6.737%	635	+6.773%
2026-08-05	21.5550	21.7900	21.5305	21.5305	+5.335%	1,257	-0.420%
2026-08-04	20.4400	20.4400	20.4400	20.4400	+0.319%	553	+4.892%
2026-08-03	20.3750	20.3750	20.3750	20.3750	+0.246%	367	+5.227%
2026-07-30	20.0600	20.3250	20.0500	20.3250	-2.149%	989	+5.486%
2026-07-28	20.7713	20.7713	20.7713	20.7713	+0.335%	196	+3.219%
2026-07-24	20.7020	20.7020	20.7020	20.7020	-1.747%	624	+3.565%
2026-07-23	21.0700	21.0800	21.0300	21.0700	+2.730%	9,706	+1.756%
2026-07-22	20.5100	20.5100	20.5100	20.5100	-4.024%	102	+4.534%
2026-07-21	21.3700	21.3700	21.3700	21.3700	+1.617%	19,985	+0.328%
2026-07-16	21.0300	21.0300	21.0300	21.0300	+3.918%	279	+1.950%
2026-07-14	20.2372	20.2372	20.2372	20.2372	-0.798%	2,537	+5.944%
2026-07-13	20.3900	20.4000	20.3900	20.4000	+3.082%	19,357	+5.098%
2026-07-09	19.4100	19.7900	19.4100	19.7900	-3.745%	7,691	+8.338%
2026-07-02	20.5600	20.5600	20.5600	20.5600	+1.833%	3,409	+4.280%
2026-06-30	20.1900	20.1900	20.1900	20.1900	+3.379%	306	+6.191%
2026-06-29	21.0200	21.0200	19.5300	19.5300	-4.358%	1,003	+9.780%
2026-06-25	20.4200	20.4200	20.4200	20.4200	+0.369%	410	+4.995%
2026-06-24	20.3450	20.3450	20.3450	20.3450	+0.793%	212	+5.382%
2026-06-23	20.1850	20.1850	20.1850	20.1850	+0.273%	280	+6.217%
2026-06-18	19.9400	21.3500	19.9400	20.1300	-1.565%	1,409	+6.508%
2026-06-17	20.4400	20.4832	20.4400	20.4500	-3.765%	671	+4.841%
2026-06-15	21.3100	21.3100	20.3400	21.2500	+3.608%	691	+0.894%
2026-06-12	20.5200	20.5200	20.0000	20.5100	+0.049%	1,159	+4.534%
2026-06-08	20.5000	20.5000	20.5000	20.5000	+1.535%	395	+4.585%
2026-06-01	20.1990	20.1990	20.1900	20.1900	-1.895%	286	+6.191%
2026-05-26	20.5800	20.5800	20.5800	20.5800	-1.248%	734	+4.179%
2026-05-22	20.6100	20.8400	20.6100	20.8400	+4.671%	19,836	+2.879%
2026-05-21	20.6400	20.6400	19.7500	19.9100	-6.788%	6,796	+7.685%
2026-05-19	21.3600	21.3600	21.3600	21.3600	0.000%	606	+0.375%
2026-05-18	21.3600	21.3600	21.3600	21.3600	-2.909%	640	+0.375%
2026-05-13	22.0000	22.0000	22.0000	22.0000	-1.035%	439	-2.545%
2026-05-08	22.2300	22.2300	22.2300	22.2300	-1.178%	215	-3.554%
2026-05-07	22.6750	22.6750	22.0000	22.4950	+6.058%	4,148	-4.690%
2026-04-29	21.2100	21.2100	21.2100	21.2100	-5.058%	2,010	+1.084%
2026-04-27	22.3400	22.3400	22.3400	22.3400	+0.540%	667	-4.029%
2026-04-23	22.2200	22.2200	22.2200	22.2200	-2.201%	103	-3.510%
2026-04-22	22.6700	22.7200	22.6700	22.7200	-1.217%	6,008	-5.634%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+7.577%	109	-6.783%
2026-04-02	21.0000	21.5500	21.0000	21.3800	-0.538%	4,012	+0.281%
2026-04-01	21.4956	21.4956	21.4956	21.4956	+4.551%	834	-0.259%
2026-03-30	20.5900	20.5900	20.5600	20.5600	+1.833%	715	+4.280%
2026-03-27	21.5400	21.5400	20.1900	20.1900	-0.542%	21,213	+6.191%
2026-03-26	20.3000	20.3000	20.3000	20.3000	-3.837%	236	+5.616%
2026-03-25	21.1100	21.1100	21.1100	21.1100	+1.126%	498	+1.563%
2026-03-24	20.8750	20.8750	20.8750	20.8750	-1.137%	294	+2.707%
2026-03-23	21.1600	21.1750	21.1150	21.1150	-1.410%	855	+1.539%
2026-03-19	21.2000	21.4169	21.2000	21.4169	-2.473%	651	+0.108%
2026-03-13	21.9600	21.9600	21.9600	21.9600	-0.498%	249	-2.368%
2026-03-11	21.7700	22.0700	21.7700	22.0700	+5.598%	635	-2.855%
2026-03-09	21.1100	21.7800	20.9000	20.9000	-3.952%	2,200	+2.584%
2026-03-05	21.8000	21.8000	21.7600	21.7600	+1.730%	1,141	-1.471%
2026-03-03	21.5100	21.5100	21.1425	21.3900	-5.490%	2,808	+0.234%
2026-02-27	22.6325	22.6325	22.6325	22.6325	-3.073%	263	-5.269%
2026-02-26	23.3500	23.3500	23.3500	23.3500	-0.128%	1,059	-8.180%
2026-02-24	23.3800	23.3800	23.3800	23.3800	-2.786%	640	-8.298%
2026-02-19	24.0500	24.0700	24.0500	24.0500	+1.050%	3,976	-10.852%
2026-02-18	23.8000	23.8000	23.8000	23.8000	-5.151%	225	-9.916%
2026-02-13	25.4400	25.4400	25.0000	25.0925	+1.343%	2,725	-14.556%
2026-02-12	25.2600	25.2600	24.7600	24.7600	+5.676%	799	-13.409%
2026-02-10	23.5600	23.5600	23.4300	23.4300	-0.085%	758	-8.493%
2026-02-09	23.5000	23.5000	22.5900	23.4500	+0.491%	1,188	-8.571%
2026-02-05	23.4400	23.4400	23.3355	23.3355	-0.995%	974	-8.123%
2026-02-03	23.5700	23.5700	23.5700	23.5700	-0.127%	342	-9.037%
2026-02-02	23.6500	23.6500	23.4993	23.6000	-0.042%	3,331	-9.153%
2026-01-29	23.6400	23.6700	23.6100	23.6100	+4.957%	7,201	-9.191%
2026-01-26	22.4950	22.4950	22.4950	22.4950	+2.530%	378	-4.690%
2026-01-22	21.9400	21.9400	21.9400	21.9400	+0.550%	162	-2.279%
2026-01-21	21.8200	21.8200	21.8200	21.8200	-2.850%	482	-1.742%
2026-01-20	22.4600	22.4600	22.4600	22.4600	+0.045%	623	-4.541%
2026-01-14	22.4500	22.4500	22.4500	22.4500	+1.953%	346	-4.499%
2026-01-13	22.0200	22.0200	22.0200	22.0200	+3.162%	100	-2.634%
2026-01-08	20.6500	21.3450	20.6500	21.3450	+4.944%	1,676	+0.445%
2026-01-06	21.3900	21.3900	20.3395	20.3395	+0.740%	2,311	+5.411%
2026-01-02	20.1900	20.1900	20.1900	20.1900	+1.990%	1,523	+6.191%
2025-12-31	19.7960	19.7960	19.7960	19.7960	+2.676%	136	+8.305%
2025-12-30	19.2800	19.2800	19.2800	19.2800	+0.052%	1,119	+11.203%
2025-12-22	19.2500	20.4600	19.2500	19.2700	-1.062%	1,684	+11.261%
2025-12-19	19.9100	19.9100	19.4768	19.4768	-3.818%	499	+10.080%
2025-12-17	20.2500	20.2500	20.2500	20.2500	-1.292%	569	+5.877%
2025-12-16	20.3500	20.7700	20.3500	20.5150	+0.786%	1,420	+4.509%
2025-12-12	20.3550	20.3550	20.3550	20.3550	+2.235%	547	+5.330%
2025-12-11	19.9100	19.9100	19.9100	19.9100	-1.436%	324	+7.685%
2025-12-10	20.2000	20.2000	20.2000	20.2000	-0.198%	650	+6.139%
2025-12-09	20.1100	20.2400	20.1100	20.2400	+4.870%	2,249	+5.929%
2025-12-08	19.8000	19.8000	19.3000	19.3000	-2.550%	111,415	+11.088%
2025-12-05	18.9100	19.8050	18.9100	19.8050	-0.025%	757	+8.255%
2025-12-02	20.5225	20.5225	19.8100	19.8100	-0.076%	276	+8.228%
2025-11-28	19.8250	19.8250	19.8250	19.8250	+0.839%	410	+8.146%
2025-11-25	19.6600	19.6600	19.6600	19.6600	-1.700%	16,625	+9.054%
2025-11-20	20.0000	20.0000	20.0000	20.0000	0.000%	305	+7.200%
2025-11-19	20.0300	20.0300	20.0000	20.0000	+1.626%	854	+7.200%
2025-11-18	20.0000	20.0000	19.6800	19.6800	+5.128%	3,488	+8.943%
2025-11-17	18.7200	18.7200	18.7200	18.7200	-3.381%	224	+14.530%
2025-11-13	19.3750	19.3750	19.3750	19.3750	+0.649%	631	+10.658%
2025-11-12	19.2500	19.2500	19.2500	19.2500	-0.465%	1,097	+11.377%
2025-11-11	18.7600	19.5800	18.7600	19.3400	-2.716%	3,619	+10.858%
2025-11-10	19.8800	19.8800	19.8800	19.8800	-5.288%	1,415	+7.847%
2025-11-07	20.3200	20.9900	20.3200	20.9900	+3.911%	576	+2.144%
2025-11-06	20.8000	21.0000	20.2000	20.2000	+1.000%	9,438	+6.139%
2025-11-04	20.0000	20.0000	20.0000	20.0000	+1.010%	340	+7.200%
2025-11-03	20.6550	20.6550	19.7000	19.8000	+2.644%	904	+8.283%
2025-10-30	19.2900	19.2900	19.2900	19.2900	-2.131%	1,593	+11.146%
2025-10-27	19.6400	19.7100	19.6400	19.7100	-2.377%	628	+8.777%
2025-10-24	20.0000	20.4000	19.8500	20.1900	+4.720%	5,846	+6.191%
2025-10-23	19.4200	19.4200	18.8500	19.2800	+3.879%	2,158	+11.203%
2025-10-22	19.1300	19.1300	18.5500	18.5600	-0.215%	2,358	+15.517%
2025-10-21	18.5000	18.7000	18.5000	18.6000	+1.142%	2,889	+15.269%
2025-10-20	18.3900	18.3900	18.3900	18.3900	+1.602%	452	+16.585%
2025-10-17	18.2300	18.2350	18.0900	18.1000	-3.157%	1,097	+18.453%
2025-10-16	18.6900	18.9600	18.4000	18.6900	-1.391%	4,309	+14.714%
2025-10-15	18.9100	18.9536	18.9100	18.9536	+0.550%	968	+13.118%
2025-10-14	18.9400	18.9400	18.8500	18.8500	-2.860%	56,010	+13.740%
2025-10-13	19.4050	19.4050	19.4050	19.4050	-2.732%	345	+10.487%
2025-10-09	19.9500	19.9500	19.9500	19.9500	+0.403%	159	+7.469%
2025-10-08	20.2800	20.2800	19.8700	19.8700	-2.399%	2,325	+7.901%
2025-10-07	20.1200	20.5700	20.1200	20.3585	+0.685%	647	+5.312%
2025-10-03	20.2200	20.2200	20.2200	20.2200	-2.531%	219	+6.034%
2025-10-02	20.7600	20.7600	20.5400	20.7450	-0.264%	960	+3.350%
2025-09-29	19.4900	20.8000	19.4900	20.8000	-3.837%	1,319	+3.077%
2025-09-25	21.6300	21.6300	21.6300	21.6300	+3.246%	375	-0.878%
2025-09-24	21.5300	21.5300	20.9500	20.9500	-1.504%	328	+2.339%
2025-09-23	21.2100	21.2700	21.2100	21.2700	-1.024%	391	+0.799%
2025-09-19	21.4900	21.4900	21.4900	21.4900	-2.247%	284	-0.233%
2025-09-17	21.8500	21.9840	21.8500	21.9840	+1.778%	3,164	-2.475%
2025-09-16	21.6000	21.6000	21.6000	21.6000	+5.263%	3,217	-0.741%
2025-09-15	20.5200	20.5200	20.5200	20.5200	+1.634%	511	+4.483%
2025-09-12	19.9250	20.1900	19.9250	20.1900	+2.487%	721	+6.191%
2025-09-11	19.7950	19.7950	19.7000	19.7000	-1.451%	563	+8.832%
2025-09-10	20.1300	20.1300	19.9900	19.9900	-0.646%	1,001	+7.254%
2025-09-09	20.0625	20.1200	19.9155	20.1200	-0.691%	6,888	+6.561%
2025-09-08	20.1000	20.2600	19.8204	20.2600	-0.246%	25,461	+5.824%
2025-09-05	20.5500	20.5500	20.0600	20.3100	+0.296%	2,482	+5.564%
2025-09-04	20.2500	20.2500	20.2500	20.2500	-2.738%	242	+5.877%
2025-09-02	21.7600	21.7600	20.8200	20.8200	-7.631%	6,405	+2.978%
2025-08-29	22.2000	22.5400	22.2000	22.5400	-0.084%	579	-4.880%
2025-08-28	22.6000	22.6000	22.4600	22.5590	-1.917%	1,745	-4.960%
2025-08-26	23.0400	23.0400	22.8310	23.0000	+2.679%	2,003	-6.783%
2025-08-25	22.4000	22.4000	22.4000	22.4000	+1.037%	1,859	-4.286%
2025-08-21	22.1700	22.1700	22.1700	22.1700	+1.697%	1,314	-3.293%
2025-08-13	22.0000	22.0000	21.8000	21.8000	-0.406%	1,610	-1.651%
2025-08-08	21.6200	21.8888	21.6200	21.8888	-0.505%	554	-2.050%
2025-08-06	22.3100	22.3100	22.0000	22.0000	+4.563%	414	-2.545%
2025-08-04	21.0400	21.0400	21.0400	21.0400	-2.836%	726	+1.901%
2025-07-31	21.6900	21.6900	20.9000	21.6540	+0.763%	1,061	-0.988%
2025-07-30	21.4900	21.4900	21.4900	21.4900	+5.732%	306	-0.233%
2025-07-28	20.3250	20.3250	20.3250	20.3250	-5.509%	268	+5.486%
2025-07-25	21.5100	21.5100	21.5100	21.5100	+0.280%	213	-0.325%
2025-07-24	21.4500	21.4500	21.4500	21.4500	+2.582%	425	-0.047%
2025-07-23	21.4200	21.4200	20.9100	20.9100	-2.744%	1,999	+2.535%
2025-07-22	21.5000	21.5000	21.5000	21.5000	+3.118%	1,596	-0.279%
2025-07-21	21.0500	21.0500	20.8500	20.8500	0.000%	1,190	+2.830%
2025-07-17	19.7300	20.8500	19.7300	20.8500	+3.628%	3,784	+2.830%
2025-07-16	19.9200	20.1200	19.9200	20.1200	+3.445%	416	+6.561%
2025-07-15	20.4750	20.4750	19.4500	19.4500	-2.089%	573	+10.231%
2025-07-14	19.8650	19.8650	19.8650	19.8650	-3.350%	903	+7.929%
2025-07-11	20.5200	20.5535	20.5200	20.5535	+0.457%	817	+4.313%
2025-07-10	19.9700	20.4600	19.4900	20.4600	+2.045%	1,307	+4.790%
2025-07-09	19.9500	20.0500	19.5851	20.0500	+2.847%	5,417	+6.933%
2025-07-07	19.4950	19.4950	19.4950	19.4950	-2.183%	889	+9.977%
2025-07-03	19.9300	19.9300	19.6600	19.9300	-2.495%	2,119	+7.577%
2025-07-02	20.2750	20.4400	19.9250	20.4400	+5.361%	896	+4.892%
2025-07-01	19.4000	19.4000	19.4000	19.4000	+1.042%	256	+10.515%
2025-06-30	19.2500	19.2500	19.1800	19.2000	+8.413%	2,053	+11.667%
2025-06-27	18.0000	18.8400	17.7100	17.7100	-2.424%	2,117	+21.062%
2025-06-26	17.8500	18.2000	17.8500	18.1500	-2.209%	2,216	+18.127%
2025-06-25	18.2200	18.5600	18.2200	18.5600	+0.054%	1,403	+15.517%
2025-06-23	18.3100	18.5500	17.9800	18.5500	+1.755%	56,305	+15.580%
2025-06-20	18.2100	18.2700	18.2100	18.2300	+0.858%	712	+17.608%
2025-06-18	18.0600	18.0750	18.0500	18.0750	+0.139%	3,935	+18.617%
2025-06-17	18.6600	18.6900	18.0500	18.0500	-2.590%	27,637	+18.781%
2025-06-16	18.5750	18.7400	18.4800	18.5300	+2.150%	4,765	+15.704%
2025-06-13	18.1400	18.1400	18.1400	18.1400	-2.761%	899	+18.192%
2025-06-12	18.7100	18.7100	18.4580	18.6550	-4.724%	11,620	+14.929%
2025-06-11	19.5800	19.5800	19.5800	19.5800	+2.352%	374	+9.499%
2025-06-10	19.1300	19.1300	19.1300	19.1300	-2.323%	570	+12.075%
2025-06-09	19.5850	19.5850	19.5850	19.5850	+0.954%	302	+9.472%
2025-06-06	19.1000	19.4000	19.1000	19.4000	+2.105%	1,058	+10.515%
2025-06-05	18.9210	19.0000	18.9210	19.0000	-1.682%	1,381	+12.842%
2025-06-04	18.5100	19.8600	18.5100	19.3250	+1.465%	677	+10.944%
2025-06-03	19.1600	19.1600	19.0460	19.0460	+3.680%	1,241	+12.570%
2025-06-02	17.3000	18.3700	17.3000	18.3700	+1.708%	2,253	+16.712%
2025-05-30	18.0615	18.0615	18.0615	18.0615	+0.565%	346	+18.706%
2025-05-29	17.9700	18.2500	17.9100	17.9600	-0.749%	29,365	+19.376%
2025-05-28	18.2200	18.2200	18.0955	18.0955	-1.834%	1,069	+18.482%
2025-05-27	18.8000	18.8000	18.3000	18.4335	-4.067%	2,310	+16.310%
2025-05-22	19.1100	19.2700	19.1100	19.2150	-0.800%	1,040	+11.579%
2025-05-21	19.3700	19.3700	19.3700	19.3700	-3.644%	394	+10.687%
2025-05-20	20.1025	20.1025	20.1025	20.1025	-0.409%	637	+6.653%
2025-05-16	20.1300	20.3125	20.1300	20.1850	+0.975%	503	+6.217%
2025-05-14	20.1000	20.1000	19.9000	19.9900	+0.452%	2,531	+7.254%
2025-05-13	19.9950	19.9950	19.9000	19.9000	+8.035%	2,355	+7.739%
2025-05-12	19.3750	19.9500	18.4200	18.4200	+3.483%	7,510	+16.395%
2025-05-09	18.3450	18.5500	17.4000	17.8000	-1.330%	2,981	+20.449%
2025-05-08	18.0400	18.0750	17.9050	18.0400	+2.384%	1,874	+18.847%
2025-05-07	17.1400	17.8800	17.1400	17.6200	+3.041%	3,824	+21.680%
2025-05-06	17.2100	17.5750	17.1000	17.1000	-1.327%	2,576	+25.380%
2025-05-05	18.2500	18.2500	17.2300	17.3300	-5.041%	35,788	+23.716%
2025-05-02	17.9720	18.2500	17.5000	18.2500	+1.417%	1,969	+17.479%
2025-05-01	18.1150	18.1150	17.9900	17.9950	-3.408%	1,902	+19.144%
2025-04-30	17.9950	18.6300	17.6700	18.6300	+6.762%	533	+15.083%
2025-04-29	17.4500	17.4500	17.4500	17.4500	-2.894%	509	+22.865%
2025-04-28	18.9550	19.3000	17.4500	17.9700	-0.167%	3,873	+19.310%
2025-04-23	20.6200	20.6200	18.0000	18.0000	-7.166%	1,422	+19.111%
2025-04-22	18.9000	19.3895	18.9000	19.3895	-2.418%	990	+10.575%
2025-04-21	19.9000	19.9000	19.8500	19.8700	+6.399%	2,642	+7.901%
2025-04-17	18.9500	18.9500	18.6750	18.6750	+1.913%	794	+14.806%
2025-04-16	18.2500	19.1000	18.2100	18.3245	-6.364%	1,542	+17.002%
2025-04-15	19.8200	19.8200	18.9100	19.5700	+2.193%	5,557	+9.555%
2025-04-14	18.3400	19.6100	18.3400	19.1500	-5.104%	1,843	+11.958%
2025-04-11	19.4000	20.4000	19.2350	20.1800	-1.967%	10,874	+6.244%
2025-04-10	20.5850	20.5850	20.5850	20.5850	-7.483%	885	+4.154%
2025-04-09	21.3000	23.5700	19.8500	22.2500	+9.310%	12,979	-3.640%
2025-04-08	21.0000	21.0000	19.8000	20.3550	-1.904%	2,277	+5.330%
2025-04-07	20.5000	20.9500	19.7300	20.7500	+1.220%	2,720	+3.325%
2025-04-04	21.1600	21.1600	20.5000	20.5000	-1.143%	1,045	+4.585%
2025-04-03	21.8880	21.8880	20.7370	20.7370	-3.053%	772	+3.390%
2025-04-02	21.6200	21.6200	21.2450	21.3900	-2.462%	1,238	+0.234%
2025-04-01	20.7700	21.9300	20.6500	21.9300	+6.405%	1,330	-2.234%
2025-03-31	20.6100	20.6100	20.6100	20.6100	0.000%	833	+4.027%
2025-03-28	20.6100	20.6100	20.6100	20.6100	0.000%	391	+4.027%
2025-03-27	21.5100	22.4180	20.6000	20.6100	-2.783%	1,382	+4.027%
2025-03-26	21.5000	21.5000	20.9500	21.2000	-6.236%	1,928	+1.132%
2025-03-25	22.3000	22.6100	22.1100	22.6100	+5.506%	10,974	-5.175%
2025-03-24	21.0000	21.4300	21.0000	21.4300	+4.718%	6,654	+0.047%
2025-03-21	20.1150	20.6450	19.8900	20.4645	-7.589%	2,387	+4.767%
2025-03-20	22.1450	22.1450	22.1450	22.1450	+7.972%	788	-3.184%
2025-03-19	21.2500	22.1500	20.4100	20.5100	-18.804%	2,927	+4.534%
2025-03-18	24.7500	25.2600	24.7500	25.2600	+2.725%	1,574	-15.123%
2025-03-17	25.0000	25.0000	24.5900	24.5900	-1.162%	612	-12.810%
2025-03-14	24.8790	24.8790	24.8790	24.8790	-0.484%	547	-13.823%
2025-03-13	24.7800	25.0000	24.7800	25.0000	+5.319%	694	-14.240%
2025-03-12	23.7375	23.7375	23.7375	23.7375	+2.471%	584	-9.679%
2025-03-11	23.6100	23.6500	22.6500	23.1650	-0.898%	1,891	-7.447%
2025-03-07	23.3750	23.3750	22.6000	23.3750	+6.857%	1,606	-8.278%
2025-03-05	22.0900	22.0900	21.3600	21.8750	+8.723%	1,080	-1.989%
2025-03-04	20.3500	20.3500	19.6000	20.1200	-5.805%	2,383	+6.561%
2025-03-03	21.5000	21.5000	20.6000	21.3600	+2.274%	1,119	+0.375%
2025-02-28	20.8850	20.8850	20.8850	20.8850	+3.187%	510	+2.657%
2025-02-27	20.1000	20.7650	20.1000	20.2400	-0.531%	1,193	+5.929%
2025-02-26	20.2150	20.3480	20.2150	20.3480	+1.183%	803	+5.367%
2025-02-25	20.6800	20.6800	20.1100	20.1100	-4.010%	751	+6.614%
2025-02-24	20.9500	20.9500	20.9500	20.9500	-2.057%	1,129	+2.339%
2025-02-21	20.9050	21.3900	20.9050	21.3900	+1.857%	1,388	+0.234%
2025-02-20	21.8000	21.8000	21.0000	21.0000	-3.802%	646	+2.095%
2025-02-19	21.0000	21.8300	20.3000	21.8300	-0.492%	1,483	-1.787%
2025-02-18	21.6387	22.4100	21.6387	21.9380	+0.449%	16,799	-2.270%
2025-02-14	22.8000	22.8000	21.7400	21.8400	-1.931%	979	-1.832%
2025-02-13	21.7500	22.4850	21.7500	22.2700	+3.197%	1,189	-3.727%
2025-02-12	21.6600	22.5200	21.4300	21.5800	-6.983%	1,741	-0.649%
2025-02-11	22.9600	23.2000	22.5300	23.2000	+1.001%	1,287	-7.586%
2025-02-10	22.6000	23.1150	22.6000	22.9700	-0.972%	4,159	-6.661%
2025-02-07	22.5000	24.1100	22.5000	23.1955	+6.990%	5,619	-7.568%
2025-02-06	22.0900	22.0900	21.6800	21.6800	-3.901%	598	-1.107%
2025-02-05	22.8000	22.9700	22.5600	22.5600	-3.259%	5,714	-4.965%
2025-02-04	23.3200	23.3200	23.3200	23.3200	-3.035%	284	-8.062%
2025-01-31	24.0500	24.0500	24.0500	24.0500	-1.029%	874	-10.852%
2025-01-30	23.8650	24.3000	23.5800	24.3000	+3.229%	2,232	-11.770%
2025-01-29	24.1340	24.1340	23.2400	23.5400	-4.619%	1,849	-8.921%
2025-01-28	24.5000	24.6800	24.2950	24.6800	+0.735%	1,626	-13.128%
2025-01-27	24.0775	24.5000	24.0775	24.5000	-1.050%	952	-12.490%
2025-01-24	25.0600	25.0600	24.7600	24.7600	-1.941%	1,250	-13.409%
2025-01-23	25.1500	25.2500	24.9950	25.2500	+1.651%	10,959	-15.089%
2025-01-22	25.0000	25.0050	24.3600	24.8400	+1.554%	17,424	-13.688%
2025-01-21	24.5000	24.7100	24.4600	24.4600	-0.932%	1,100	-12.347%
2025-01-17	24.9100	25.0950	24.6900	24.6900	-0.020%	1,037	-13.163%
2025-01-16	24.6550	24.8300	24.6550	24.6950	+2.341%	12,396	-13.181%
2025-01-15	25.0150	25.0150	24.1300	24.1300	-0.700%	871	-11.148%
2025-01-14	25.4000	25.4000	24.3000	24.3000	-0.451%	1,156	-11.770%
2025-01-13	25.4850	25.4850	24.4100	24.4100	-8.414%	1,543	-12.167%
2025-01-10	25.0000	26.6525	25.0000	26.6525	+0.928%	1,237	-19.557%
2025-01-08	26.2800	26.4075	26.2800	26.4075	+6.268%	2,796	-18.811%
2025-01-07	24.8500	24.8500	24.8500	24.8500	-12.776%	449	-13.722%
2025-01-06	27.4200	28.4900	27.2500	28.4900	+7.226%	2,663	-24.746%
2025-01-03	26.5700	26.5700	26.5700	26.5700	+1.801%	473	-19.307%
2025-01-02	26.1000	26.1000	26.1000	26.1000	+3.040%	620	-17.854%
2024-12-31	25.3300	25.3300	25.3300	25.3300	+1.279%	1,365	-15.357%
2024-12-30	24.3000	25.4400	24.3000	25.0100	-4.051%	3,668	-14.274%
2024-12-27	26.0660	26.0660	26.0660	26.0660	+0.447%	444	-17.747%
2024-12-26	27.0000	27.0000	25.9500	25.9500	-3.424%	3,824	-17.380%
2024-12-24	24.3000	26.8700	24.3000	26.8700	+10.033%	1,677	-20.208%
2024-12-23	24.4000	25.5250	24.4000	24.4200	-2.124%	1,391	-12.203%
2024-12-20	24.9500	24.9500	24.9500	24.9500	-4.450%	6,636	-14.068%
2024-12-19	25.5400	26.3166	25.5400	26.1120	-0.715%	2,382	-17.892%
2024-12-18	26.4000	26.4000	26.3000	26.3000	-0.379%	875	-18.479%
2024-12-17	27.1500	27.1500	26.4000	26.4000	-4.693%	569	-18.788%
2024-12-13	27.0500	27.7000	27.0500	27.7000	-1.283%	581	-22.599%
2024-12-12	26.7650	28.4050	26.7650	28.0600	+0.232%	3,938	-23.592%
2024-12-11	29.6800	29.6800	27.9950	27.9950	+4.342%	1,489	-23.415%
2024-12-10	28.1920	28.1920	26.8000	26.8300	-4.179%	706	-20.089%
2024-12-09	29.5000	29.9000	28.0000	28.0000	-0.973%	926	-23.429%
2024-12-06	28.2750	28.2750	28.2750	28.2750	-1.652%	500	-24.173%
2024-12-05	27.0000	28.7500	27.0000	28.7500	+4.318%	1,927	-25.426%
2024-12-04	27.5100	28.2400	26.3900	27.5600	-1.183%	14,734	-22.206%
2024-12-03	28.0000	28.0000	27.5000	27.8900	+1.788%	37,410	-23.127%
2024-12-02	26.9000	27.8000	26.9000	27.4000	-8.361%	26,173	-21.752%
2024-11-29	27.7200	29.9000	27.7200	29.9000	+6.406%	427	-28.294%
2024-11-27	28.1000	28.1000	28.1000	28.1000	-0.036%	167	-23.701%
2024-11-26	29.9600	29.9600	28.1000	28.1100	-2.396%	1,196	-23.728%
2024-11-25	27.8900	28.8000	27.8900	28.8000	+5.129%	708	-25.556%
2024-11-22	26.5000	28.1200	26.5000	27.3950	+7.221%	2,805	-21.738%
2024-11-20	26.3900	26.3900	25.5500	25.5500	-9.590%	1,757	-16.086%
2024-11-19	28.2600	28.2600	28.2600	28.2600	-3.186%	491	-24.133%
2024-11-18	29.4500	29.4500	27.7050	29.1900	+5.166%	1,565	-26.550%
2024-11-15	26.9400	28.0464	25.5100	27.7560	+3.800%	1,378	-22.755%
2024-11-14	26.7800	26.7800	26.7400	26.7400	+3.164%	20,948	-19.820%
2024-11-13	25.5000	27.0000	25.4700	25.9200	+7.329%	3,869	-17.284%
2024-11-12	25.4500	25.4500	24.1500	24.1500	-5.811%	739	-11.222%
2024-11-11	26.8100	26.8100	25.6400	25.6400	+4.540%	1,537	-16.381%
2024-11-08	25.2000	25.2000	24.5265	24.5265	-1.381%	720	-12.584%
2024-11-07	23.9700	24.8700	23.9700	24.8700	+3.088%	620	-13.792%
2024-11-06	24.1250	24.1250	24.1250	24.1250	+4.573%	307	-11.130%
2024-11-05	24.0000	24.7500	23.0700	23.0700	-0.259%	1,172	-7.065%
2024-11-04	24.0000	24.0000	23.1200	23.1300	-3.585%	3,020	-7.307%
2024-11-01	23.9900	23.9900	23.9900	23.9900	+0.042%	261	-10.629%
2024-10-31	24.0500	25.6900	23.9800	23.9800	-8.473%	2,476	-10.592%
2024-10-30	24.0000	26.2000	24.0000	26.2000	+2.765%	511	-18.168%
2024-10-28	25.4300	25.4950	25.4245	25.4950	+3.470%	2,188	-15.905%
2024-10-25	25.2000	25.2000	24.6400	24.6400	-1.950%	1,592	-12.987%
2024-10-24	25.0000	25.1300	24.9000	25.1300	+1.650%	61,877	-14.684%
2024-10-23	24.4800	24.8280	24.4800	24.7220	-2.477%	1,283	-13.276%
2024-10-22	25.1100	25.5000	25.1100	25.3500	-1.542%	2,269	-15.424%
2024-10-21	25.3100	25.7470	25.0850	25.7470	-4.614%	1,465	-16.728%
2024-10-17	26.9925	26.9925	26.9925	26.9925	+3.143%	528	-20.571%
2024-10-16	26.6950	26.7200	26.1700	26.1700	+0.848%	855	-18.074%
2024-10-15	26.0000	26.0000	25.8880	25.9500	+3.800%	1,128	-17.380%
2024-10-14	26.6600	26.6600	25.0000	25.0000	-3.661%	1,353	-14.240%
2024-10-11	26.1400	26.1400	25.3000	25.9500	-0.727%	43,130	-17.380%
2024-10-10	25.1200	27.9800	25.1200	26.1400	-6.807%	2,161	-17.980%
2024-10-09	26.0500	28.0492	25.3000	28.0492	+9.014%	1,040	-23.563%
2024-10-07	26.0000	26.0000	25.7300	25.7300	+0.862%	1,449	-16.673%
2024-10-04	25.5100	25.5100	25.5100	25.5100	-3.316%	285	-15.955%
2024-10-02	26.5000	26.5000	26.3850	26.3850	-2.060%	512	-18.742%
2024-10-01	26.7700	26.9400	26.7700	26.9400	+1.354%	677	-20.416%
2024-09-30	27.4000	27.5000	26.5800	26.5800	-1.738%	1,330	-19.338%
2024-09-27	27.3500	27.3900	27.0500	27.0500	+1.768%	2,824	-20.739%
2024-09-26	26.5000	26.8500	26.5000	26.5800	-1.519%	1,219	-19.338%
2024-09-25	27.5300	27.5300	26.7400	26.9900	-0.954%	9,048	-20.563%
2024-09-24	27.2500	28.2000	27.2500	27.2500	+2.127%	966	-21.321%
2024-09-23	26.7600	27.1000	26.6825	26.6825	-0.290%	2,320	-19.648%
2024-09-20	26.9550	26.9550	26.7600	26.7600	+4.531%	1,643	-19.880%
2024-09-18	25.3200	25.6000	25.3200	25.6000	+2.853%	2,280	-16.250%
2024-09-16	25.9050	26.7900	24.8900	24.8900	-2.200%	3,946	-13.861%
2024-09-13	25.4600	27.0200	25.4500	25.4500	-0.430%	3,962	-15.756%
2024-09-12	25.5350	25.7700	25.5350	25.5600	+1.995%	16,559	-16.119%
2024-09-11	25.0600	25.0600	25.0600	25.0600	-2.717%	526	-14.445%
2024-09-10	26.1700	26.3400	25.7600	25.7600	-5.985%	2,412	-16.770%
2024-09-09	26.6100	27.4000	26.6100	27.4000	-3.695%	2,652	-21.752%
2024-09-06	28.3900	28.4512	27.5500	28.4512	+5.025%	2,179	-24.643%
2024-09-05	27.0760	28.0000	27.0760	27.0900	-0.842%	908	-20.856%
2024-09-04	27.4500	27.7800	26.7000	27.3200	-0.437%	2,394	-21.523%
2024-09-03	28.5500	28.5500	27.4400	27.4400	+1.913%	26,177	-21.866%
2024-08-30	26.9250	26.9250	26.9250	26.9250	-1.439%	308	-20.371%
2024-08-29	27.7400	27.7400	27.3180	27.3180	+1.365%	2,313	-21.517%
2024-08-28	26.4900	27.0130	26.2100	26.9500	-6.163%	1,987	-20.445%
2024-08-27	27.7200	28.7200	27.7200	28.7200	+4.588%	2,148	-25.348%
2024-08-26	28.1200	28.1200	27.0000	27.4600	-2.762%	1,896	-21.923%
2024-08-22	28.0650	28.2400	28.0650	28.2400	+3.066%	2,095	-24.079%
2024-08-21	28.0800	28.0800	27.4000	27.4000	+3.008%	496	-21.752%
2024-08-20	26.6000	26.6000	26.6000	26.6000	-3.536%	873	-19.398%
2024-08-19	27.5750	27.5750	27.5750	27.5750	+2.054%	978	-22.248%
2024-08-16	27.5000	27.5000	26.9793	27.0200	-3.912%	10,602	-20.651%
2024-08-15	27.8800	28.1200	27.5600	28.1200	-0.036%	9,949	-23.755%
2024-08-14	26.7700	28.8600	26.7700	28.1300	+1.078%	9,682	-23.782%
2024-08-13	28.0000	28.0000	27.6600	27.8300	-1.643%	5,618	-22.961%
2024-08-12	28.0000	28.2950	28.0000	28.2950	+0.301%	560	-24.227%
2024-08-09	29.2500	29.4000	28.2100	28.2100	-7.038%	1,121	-23.999%
2024-08-08	29.6000	30.3456	29.6000	30.3456	+3.216%	4,013	-29.347%

.dark-mode .F7Nlqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7Nlqq{ color: #333333; background-color: white; border: 2px solid #333333; }KHOLYKOC HOLDINGS AS UNSP/ADRstock OTC ADR

KHOLY
KOC HOLDINGS AS UNSP/ADR
stock OTC ADR