Dark

KHOLY
KOC HOLDINGS AS UNSP/ADR
stock OTC ADR

EOD

May 8, 2025

18.04USD+2.384%(+0.42)1,874

Pre-market

Dec 31, 1969

0.00USD-100.000%(-17.62)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	18.0400	18.0750	17.9050	18.0400	+2.384%	1,874	0.000%
2025-05-07	17.1400	17.8800	17.1400	17.6200	+3.041%	3,824	+2.384%
2025-05-06	17.2100	17.5750	17.1000	17.1000	-1.327%	2,576	+5.497%
2025-05-05	18.2500	18.2500	17.2300	17.3300	-5.041%	35,788	+4.097%
2025-05-02	17.9720	18.2500	17.5000	18.2500	+1.417%	1,969	-1.151%
2025-05-01	18.1150	18.1150	17.9900	17.9950	-3.408%	1,902	+0.250%
2025-04-30	17.9950	18.6300	17.6700	18.6300	+6.762%	533	-3.167%
2025-04-29	17.4500	17.4500	17.4500	17.4500	-2.894%	509	+3.381%
2025-04-28	18.9550	19.3000	17.4500	17.9700	-0.167%	3,873	+0.390%
2025-04-23	20.6200	20.6200	18.0000	18.0000	-7.166%	1,422	+0.222%
2025-04-22	18.9000	19.3895	18.9000	19.3895	-2.418%	990	-6.960%
2025-04-21	19.9000	19.9000	19.8500	19.8700	+6.399%	2,642	-9.210%
2025-04-17	18.9500	18.9500	18.6750	18.6750	+1.913%	794	-3.400%
2025-04-16	18.2500	19.1000	18.2100	18.3245	-6.364%	1,542	-1.553%
2025-04-15	19.8200	19.8200	18.9100	19.5700	+2.193%	5,557	-7.818%
2025-04-14	18.3400	19.6100	18.3400	19.1500	-5.104%	1,843	-5.796%
2025-04-11	19.4000	20.4000	19.2350	20.1800	-1.967%	10,874	-10.605%
2025-04-10	20.5850	20.5850	20.5850	20.5850	-7.483%	885	-12.363%
2025-04-09	21.3000	23.5700	19.8500	22.2500	+9.310%	12,979	-18.921%
2025-04-08	21.0000	21.0000	19.8000	20.3550	-1.904%	2,277	-11.373%
2025-04-07	20.5000	20.9500	19.7300	20.7500	+1.220%	2,720	-13.060%
2025-04-04	21.1600	21.1600	20.5000	20.5000	-1.143%	1,045	-12.000%
2025-04-03	21.8880	21.8880	20.7370	20.7370	-3.053%	772	-13.006%
2025-04-02	21.6200	21.6200	21.2450	21.3900	-2.462%	1,238	-15.662%
2025-04-01	20.7700	21.9300	20.6500	21.9300	+6.405%	1,330	-17.738%
2025-03-31	20.6100	20.6100	20.6100	20.6100	0.000%	833	-12.470%
2025-03-28	20.6100	20.6100	20.6100	20.6100	0.000%	391	-12.470%
2025-03-27	21.5100	22.4180	20.6000	20.6100	-2.783%	1,382	-12.470%
2025-03-26	21.5000	21.5000	20.9500	21.2000	-6.236%	1,928	-14.906%
2025-03-25	22.3000	22.6100	22.1100	22.6100	+5.506%	10,974	-20.212%
2025-03-24	21.0000	21.4300	21.0000	21.4300	+4.718%	6,654	-15.819%
2025-03-21	20.1150	20.6450	19.8900	20.4645	-7.589%	2,387	-11.847%
2025-03-20	22.1450	22.1450	22.1450	22.1450	+7.972%	788	-18.537%
2025-03-19	21.2500	22.1500	20.4100	20.5100	-18.804%	2,927	-12.043%
2025-03-18	24.7500	25.2600	24.7500	25.2600	+2.725%	1,574	-28.583%
2025-03-17	25.0000	25.0000	24.5900	24.5900	-1.162%	612	-26.637%
2025-03-14	24.8790	24.8790	24.8790	24.8790	-0.484%	547	-27.489%
2025-03-13	24.7800	25.0000	24.7800	25.0000	+5.319%	694	-27.840%
2025-03-12	23.7375	23.7375	23.7375	23.7375	+2.471%	584	-24.002%
2025-03-11	23.6100	23.6500	22.6500	23.1650	-0.898%	1,891	-22.124%
2025-03-07	23.3750	23.3750	22.6000	23.3750	+6.857%	1,606	-22.824%
2025-03-05	22.0900	22.0900	21.3600	21.8750	+8.723%	1,080	-17.531%
2025-03-04	20.3500	20.3500	19.6000	20.1200	-5.805%	2,383	-10.338%
2025-03-03	21.5000	21.5000	20.6000	21.3600	+2.274%	1,119	-15.543%
2025-02-28	20.8850	20.8850	20.8850	20.8850	+3.187%	510	-13.622%
2025-02-27	20.1000	20.7650	20.1000	20.2400	-0.531%	1,193	-10.870%
2025-02-26	20.2150	20.3480	20.2150	20.3480	+1.183%	803	-11.343%
2025-02-25	20.6800	20.6800	20.1100	20.1100	-4.010%	751	-10.293%
2025-02-24	20.9500	20.9500	20.9500	20.9500	-2.057%	1,129	-13.890%
2025-02-21	20.9050	21.3900	20.9050	21.3900	+1.857%	1,388	-15.662%
2025-02-20	21.8000	21.8000	21.0000	21.0000	-3.802%	646	-14.095%
2025-02-19	21.0000	21.8300	20.3000	21.8300	-0.492%	1,483	-17.361%
2025-02-18	21.6387	22.4100	21.6387	21.9380	+0.449%	16,799	-17.768%
2025-02-14	22.8000	22.8000	21.7400	21.8400	-1.931%	979	-17.399%
2025-02-13	21.7500	22.4850	21.7500	22.2700	+3.197%	1,189	-18.994%
2025-02-12	21.6600	22.5200	21.4300	21.5800	-6.983%	1,741	-16.404%
2025-02-11	22.9600	23.2000	22.5300	23.2000	+1.001%	1,287	-22.241%
2025-02-10	22.6000	23.1150	22.6000	22.9700	-0.972%	4,159	-21.463%
2025-02-07	22.5000	24.1100	22.5000	23.1955	+6.990%	5,619	-22.226%
2025-02-06	22.0900	22.0900	21.6800	21.6800	-3.901%	598	-16.790%
2025-02-05	22.8000	22.9700	22.5600	22.5600	-3.259%	5,714	-20.035%
2025-02-04	23.3200	23.3200	23.3200	23.3200	-3.035%	284	-22.642%
2025-01-31	24.0500	24.0500	24.0500	24.0500	-1.029%	874	-24.990%
2025-01-30	23.8650	24.3000	23.5800	24.3000	+3.229%	2,232	-25.761%
2025-01-29	24.1340	24.1340	23.2400	23.5400	-4.619%	1,849	-23.364%
2025-01-28	24.5000	24.6800	24.2950	24.6800	+0.735%	1,626	-26.904%
2025-01-27	24.0775	24.5000	24.0775	24.5000	-1.050%	952	-26.367%
2025-01-24	25.0600	25.0600	24.7600	24.7600	-1.941%	1,250	-27.141%
2025-01-23	25.1500	25.2500	24.9950	25.2500	+1.651%	10,959	-28.554%
2025-01-22	25.0000	25.0050	24.3600	24.8400	+1.554%	17,424	-27.375%
2025-01-21	24.5000	24.7100	24.4600	24.4600	-0.932%	1,100	-26.247%
2025-01-17	24.9100	25.0950	24.6900	24.6900	-0.020%	1,037	-26.934%
2025-01-16	24.6550	24.8300	24.6550	24.6950	+2.341%	12,396	-26.949%
2025-01-15	25.0150	25.0150	24.1300	24.1300	-0.700%	871	-25.238%
2025-01-14	25.4000	25.4000	24.3000	24.3000	-0.451%	1,156	-25.761%
2025-01-13	25.4850	25.4850	24.4100	24.4100	-8.414%	1,543	-26.096%
2025-01-10	25.0000	26.6525	25.0000	26.6525	+0.928%	1,237	-32.314%
2025-01-08	26.2800	26.4075	26.2800	26.4075	+6.268%	2,796	-31.686%
2025-01-07	24.8500	24.8500	24.8500	24.8500	-12.776%	449	-27.404%
2025-01-06	27.4200	28.4900	27.2500	28.4900	+7.226%	2,663	-36.680%
2025-01-03	26.5700	26.5700	26.5700	26.5700	+1.801%	473	-32.104%
2025-01-02	26.1000	26.1000	26.1000	26.1000	+3.040%	620	-30.881%
2024-12-31	25.3300	25.3300	25.3300	25.3300	+1.279%	1,365	-28.780%
2024-12-30	24.3000	25.4400	24.3000	25.0100	-4.051%	3,668	-27.869%
2024-12-27	26.0660	26.0660	26.0660	26.0660	+0.447%	444	-30.791%
2024-12-26	27.0000	27.0000	25.9500	25.9500	-3.424%	3,824	-30.482%
2024-12-24	24.3000	26.8700	24.3000	26.8700	+10.033%	1,677	-32.862%
2024-12-23	24.4000	25.5250	24.4000	24.4200	-2.124%	1,391	-26.126%
2024-12-20	24.9500	24.9500	24.9500	24.9500	-4.450%	6,636	-27.695%
2024-12-19	25.5400	26.3166	25.5400	26.1120	-0.715%	2,382	-30.913%
2024-12-18	26.4000	26.4000	26.3000	26.3000	-0.379%	875	-31.407%
2024-12-17	27.1500	27.1500	26.4000	26.4000	-4.693%	569	-31.667%
2024-12-13	27.0500	27.7000	27.0500	27.7000	-1.283%	581	-34.874%
2024-12-12	26.7650	28.4050	26.7650	28.0600	+0.232%	3,938	-35.709%
2024-12-11	29.6800	29.6800	27.9950	27.9950	+4.342%	1,489	-35.560%
2024-12-10	28.1920	28.1920	26.8000	26.8300	-4.179%	706	-32.762%
2024-12-09	29.5000	29.9000	28.0000	28.0000	-0.973%	926	-35.571%
2024-12-06	28.2750	28.2750	28.2750	28.2750	-1.652%	500	-36.198%
2024-12-05	27.0000	28.7500	27.0000	28.7500	+4.318%	1,927	-37.252%
2024-12-04	27.5100	28.2400	26.3900	27.5600	-1.183%	14,734	-34.543%
2024-12-03	28.0000	28.0000	27.5000	27.8900	+1.788%	37,410	-35.317%
2024-12-02	26.9000	27.8000	26.9000	27.4000	-8.361%	26,173	-34.161%
2024-11-29	27.7200	29.9000	27.7200	29.9000	+6.406%	427	-39.666%
2024-11-27	28.1000	28.1000	28.1000	28.1000	-0.036%	167	-35.801%
2024-11-26	29.9600	29.9600	28.1000	28.1100	-2.396%	1,196	-35.824%
2024-11-25	27.8900	28.8000	27.8900	28.8000	+5.129%	708	-37.361%
2024-11-22	26.5000	28.1200	26.5000	27.3950	+7.221%	2,805	-34.149%
2024-11-20	26.3900	26.3900	25.5500	25.5500	-9.590%	1,757	-29.393%
2024-11-19	28.2600	28.2600	28.2600	28.2600	-3.186%	491	-36.164%
2024-11-18	29.4500	29.4500	27.7050	29.1900	+5.166%	1,565	-38.198%
2024-11-15	26.9400	28.0464	25.5100	27.7560	+3.800%	1,378	-35.005%
2024-11-14	26.7800	26.7800	26.7400	26.7400	+3.164%	20,948	-32.536%
2024-11-13	25.5000	27.0000	25.4700	25.9200	+7.329%	3,869	-30.401%
2024-11-12	25.4500	25.4500	24.1500	24.1500	-5.811%	739	-25.300%
2024-11-11	26.8100	26.8100	25.6400	25.6400	+4.540%	1,537	-29.641%
2024-11-08	25.2000	25.2000	24.5265	24.5265	-1.381%	720	-26.447%
2024-11-07	23.9700	24.8700	23.9700	24.8700	+3.088%	620	-27.463%
2024-11-06	24.1250	24.1250	24.1250	24.1250	+4.573%	307	-25.223%
2024-11-05	24.0000	24.7500	23.0700	23.0700	-0.259%	1,172	-21.803%
2024-11-04	24.0000	24.0000	23.1200	23.1300	-3.585%	3,020	-22.006%
2024-11-01	23.9900	23.9900	23.9900	23.9900	+0.042%	261	-24.802%
2024-10-31	24.0500	25.6900	23.9800	23.9800	-8.473%	2,476	-24.771%
2024-10-30	24.0000	26.2000	24.0000	26.2000	+2.765%	511	-31.145%
2024-10-28	25.4300	25.4950	25.4245	25.4950	+3.470%	2,188	-29.241%
2024-10-25	25.2000	25.2000	24.6400	24.6400	-1.950%	1,592	-26.786%
2024-10-24	25.0000	25.1300	24.9000	25.1300	+1.650%	61,877	-28.213%
2024-10-23	24.4800	24.8280	24.4800	24.7220	-2.477%	1,283	-27.029%
2024-10-22	25.1100	25.5000	25.1100	25.3500	-1.542%	2,269	-28.836%
2024-10-21	25.3100	25.7470	25.0850	25.7470	-4.614%	1,465	-29.934%
2024-10-17	26.9925	26.9925	26.9925	26.9925	+3.143%	528	-33.167%
2024-10-16	26.6950	26.7200	26.1700	26.1700	+0.848%	855	-31.066%
2024-10-15	26.0000	26.0000	25.8880	25.9500	+3.800%	1,128	-30.482%
2024-10-14	26.6600	26.6600	25.0000	25.0000	-3.661%	1,353	-27.840%
2024-10-11	26.1400	26.1400	25.3000	25.9500	-0.727%	43,130	-30.482%
2024-10-10	25.1200	27.9800	25.1200	26.1400	-6.807%	2,161	-30.987%
2024-10-09	26.0500	28.0492	25.3000	28.0492	+9.014%	1,040	-35.684%
2024-10-07	26.0000	26.0000	25.7300	25.7300	+0.862%	1,449	-29.887%
2024-10-04	25.5100	25.5100	25.5100	25.5100	-3.316%	285	-29.283%
2024-10-02	26.5000	26.5000	26.3850	26.3850	-2.060%	512	-31.628%
2024-10-01	26.7700	26.9400	26.7700	26.9400	+1.354%	677	-33.036%
2024-09-30	27.4000	27.5000	26.5800	26.5800	-1.738%	1,330	-32.129%
2024-09-27	27.3500	27.3900	27.0500	27.0500	+1.768%	2,824	-33.309%
2024-09-26	26.5000	26.8500	26.5000	26.5800	-1.519%	1,219	-32.129%
2024-09-25	27.5300	27.5300	26.7400	26.9900	-0.954%	9,048	-33.160%
2024-09-24	27.2500	28.2000	27.2500	27.2500	+2.127%	966	-33.798%
2024-09-23	26.7600	27.1000	26.6825	26.6825	-0.290%	2,320	-32.390%
2024-09-20	26.9550	26.9550	26.7600	26.7600	+4.531%	1,643	-32.586%
2024-09-18	25.3200	25.6000	25.3200	25.6000	+2.853%	2,280	-29.531%
2024-09-16	25.9050	26.7900	24.8900	24.8900	-2.200%	3,946	-27.521%
2024-09-13	25.4600	27.0200	25.4500	25.4500	-0.430%	3,962	-29.116%
2024-09-12	25.5350	25.7700	25.5350	25.5600	+1.995%	16,559	-29.421%
2024-09-11	25.0600	25.0600	25.0600	25.0600	-2.717%	526	-28.013%
2024-09-10	26.1700	26.3400	25.7600	25.7600	-5.985%	2,412	-29.969%
2024-09-09	26.6100	27.4000	26.6100	27.4000	-3.695%	2,652	-34.161%
2024-09-06	28.3900	28.4512	27.5500	28.4512	+5.025%	2,179	-36.593%
2024-09-05	27.0760	28.0000	27.0760	27.0900	-0.842%	908	-33.407%
2024-09-04	27.4500	27.7800	26.7000	27.3200	-0.437%	2,394	-33.968%
2024-09-03	28.5500	28.5500	27.4400	27.4400	+1.913%	26,177	-34.257%
2024-08-30	26.9250	26.9250	26.9250	26.9250	-1.439%	308	-32.999%
2024-08-29	27.7400	27.7400	27.3180	27.3180	+1.365%	2,313	-33.963%
2024-08-28	26.4900	27.0130	26.2100	26.9500	-6.163%	1,987	-33.061%
2024-08-27	27.7200	28.7200	27.7200	28.7200	+4.588%	2,148	-37.187%
2024-08-26	28.1200	28.1200	27.0000	27.4600	-2.762%	1,896	-34.304%
2024-08-22	28.0650	28.2400	28.0650	28.2400	+3.066%	2,095	-36.119%
2024-08-21	28.0800	28.0800	27.4000	27.4000	+3.008%	496	-34.161%
2024-08-20	26.6000	26.6000	26.6000	26.6000	-3.536%	873	-32.180%
2024-08-19	27.5750	27.5750	27.5750	27.5750	+2.054%	978	-34.578%
2024-08-16	27.5000	27.5000	26.9793	27.0200	-3.912%	10,602	-33.235%
2024-08-15	27.8800	28.1200	27.5600	28.1200	-0.036%	9,949	-35.846%
2024-08-14	26.7700	28.8600	26.7700	28.1300	+1.078%	9,682	-35.869%
2024-08-13	28.0000	28.0000	27.6600	27.8300	-1.643%	5,618	-35.178%
2024-08-12	28.0000	28.2950	28.0000	28.2950	+0.301%	560	-36.243%
2024-08-09	29.2500	29.4000	28.2100	28.2100	-7.038%	1,121	-36.051%
2024-08-08	29.6000	30.3456	29.6000	30.3456	+3.216%	4,013	-40.552%
2024-08-07	29.4000	29.4000	29.4000	29.4000	+2.977%	377	-38.639%
2024-08-06	29.2000	29.2000	28.5500	28.5500	-5.023%	1,323	-36.813%
2024-08-05	31.0500	31.0500	30.0600	30.0600	-3.176%	1,228	-39.987%
2024-08-02	31.0460	31.0460	31.0460	31.0460	-3.787%	544	-41.893%
2024-07-31	31.9500	32.2680	31.9500	32.2680	-1.622%	432	-44.093%
2024-07-30	32.7500	32.8000	32.7500	32.8000	-0.274%	900	-45.000%
2024-07-29	33.1225	33.2200	32.8900	32.8900	-2.088%	830	-45.151%
2024-07-26	32.9000	34.4600	32.9000	33.5915	+1.393%	4,584	-46.296%
2024-07-25	31.6000	33.1300	31.6000	33.1300	-4.524%	1,009	-45.548%
2024-07-23	33.9600	34.7000	33.9600	34.7000	+3.986%	1,336	-48.012%
2024-07-22	33.8300	33.8800	33.3700	33.3700	-3.176%	1,696	-45.939%
2024-07-19	34.0000	34.4645	34.0000	34.4645	+0.392%	380	-47.656%
2024-07-17	34.3300	34.3300	34.3300	34.3300	-0.015%	627	-47.451%
2024-07-16	34.6000	34.8800	34.3350	34.3350	-0.483%	1,288	-47.459%
2024-07-15	34.0900	34.5018	34.0900	34.5018	-1.984%	1,088	-47.713%
2024-07-11	34.6150	35.2000	34.6150	35.2000	+0.453%	843	-48.750%
2024-07-10	34.1400	35.0414	34.1400	35.0414	+4.073%	3,608	-48.518%
2024-07-09	35.4500	35.4500	33.6700	33.6700	-4.974%	657	-46.421%
2024-07-08	35.4325	35.4325	35.4325	35.4325	+1.427%	316	-49.086%
2024-07-05	35.0000	35.3200	34.9340	34.9340	+0.184%	4,109	-48.360%
2024-07-03	33.9000	34.8700	33.9000	34.8700	+3.857%	2,491	-48.265%
2024-07-02	33.1500	33.5750	33.1500	33.5750	-4.044%	3,435	-46.270%
2024-07-01	34.9900	34.9900	34.9900	34.9900	-0.086%	303	-48.442%
2024-06-28	35.0200	35.0200	35.0200	35.0200	+4.242%	549	-48.487%
2024-06-27	34.0000	34.1423	33.5950	33.5950	+3.401%	10,866	-46.302%
2024-06-26	32.4900	32.4900	32.4900	32.4900	-2.286%	6,970	-44.475%
2024-06-25	33.1700	33.2500	33.1700	33.2500	+1.513%	1,918	-45.744%
2024-06-24	33.8705	33.8705	32.7544	32.7544	-4.506%	19,639	-44.923%
2024-06-20	34.0000	34.3000	33.8300	34.3000	+2.327%	3,373	-47.405%
2024-06-18	34.2500	34.5000	33.4000	33.5200	+0.812%	6,778	-46.181%
2024-06-17	33.1000	33.2500	33.1000	33.2500	-4.399%	1,998	-45.744%
2024-06-14	34.7800	34.7800	34.7800	34.7800	-0.486%	38,037	-48.131%
2024-06-13	34.9500	34.9500	34.9500	34.9500	+7.044%	28,004	-48.383%
2024-06-11	31.7780	32.6500	31.7780	32.6500	+1.366%	1,591	-44.747%
2024-06-10	31.9400	32.2500	31.9400	32.2100	-7.549%	3,192	-43.993%
2024-06-07	34.8400	34.8400	34.8400	34.8400	+2.773%	291	-48.220%
2024-06-06	33.8700	34.0500	33.7800	33.9000	-4.453%	10,641	-46.785%
2024-06-04	36.4600	36.4600	35.4800	35.4800	-2.393%	690	-49.154%
2024-06-03	36.0000	36.3900	36.0000	36.3500	-3.247%	2,053	-50.371%
2024-05-31	38.2000	38.2000	37.5100	37.5700	-4.524%	1,653	-51.983%
2024-05-30	39.7000	39.7000	39.3500	39.3500	-1.477%	441	-54.155%
2024-05-29	39.9400	39.9400	39.9400	39.9400	+5.105%	504	-54.832%
2024-05-28	38.7900	38.7900	38.0000	38.0000	+1.849%	625	-52.526%
2024-05-24	37.3100	37.3100	37.3100	37.3100	-5.329%	365	-51.648%
2024-05-23	39.7600	39.7600	39.4100	39.4100	-3.170%	588	-54.225%
2024-05-22	41.7800	41.7800	40.6600	40.7000	-0.611%	6,063	-55.676%
2024-05-21	41.3150	41.3150	40.7400	40.9500	+6.863%	2,315	-55.946%
2024-05-20	38.0800	38.3500	36.6600	38.3200	-2.220%	3,612	-52.923%
2024-05-17	36.8800	39.1900	36.8800	39.1900	+3.980%	1,285	-53.968%
2024-05-16	37.6900	37.6900	37.6900	37.6900	+1.154%	332	-52.136%
2024-05-14	37.3100	37.3100	37.2600	37.2600	+2.363%	601	-51.583%
2024-05-10	37.0000	37.0000	36.4000	36.4000	-1.408%	1,317	-50.440%
2024-05-09	36.9200	36.9200	36.9200	36.9200	+1.848%	458	-51.138%
2024-05-07	36.9300	36.9300	36.2500	36.2500	-5.278%	500	-50.234%
2024-05-06	38.2700	38.2700	38.2700	38.2700	+10.129%	675	-52.861%
2024-05-03	36.1400	36.1400	34.7500	34.7500	-3.338%	1,011	-48.086%
2024-05-02	36.0000	36.0000	35.9000	35.9500	+5.302%	11,369	-49.819%
2024-04-30	35.0000	35.0000	34.1400	34.1400	-2.318%	906	-47.159%
2024-04-26	34.5000	34.9500	34.1400	34.9500	+4.955%	1,904	-48.383%
2024-04-25	32.8500	33.3000	32.8500	33.3000	+0.940%	2,710	-45.826%
2024-04-24	33.0400	33.0400	32.9900	32.9900	-4.377%	18,955	-45.317%
2024-04-23	34.0700	34.5000	34.0500	34.5000	-1.569%	14,897	-47.710%
2024-04-22	34.1900	35.0500	34.1900	35.0500	+2.127%	15,535	-48.531%
2024-04-19	34.3500	34.6800	34.3200	34.3200	+6.320%	2,977	-47.436%
2024-04-18	32.2800	32.2800	32.2800	32.2800	+0.843%	320	-44.114%
2024-04-16	32.0000	32.0100	32.0000	32.0100	-1.659%	3,134	-43.643%
2024-04-15	32.5500	32.5500	32.5500	32.5500	-4.405%	195	-44.578%
2024-04-12	33.2000	34.0500	33.2000	34.0500	+0.177%	3,167	-47.019%
2024-04-11	33.9700	33.9900	33.9700	33.9900	+0.059%	476	-46.926%
2024-04-09	35.5400	35.5400	32.0000	33.9700	-4.418%	3,302	-46.894%
2024-04-08	35.5400	35.5400	35.5400	35.5400	+10.682%	342	-49.240%
2024-04-04	33.4900	33.4900	32.1100	32.1100	-1.139%	3,177	-43.818%
2024-04-02	33.0000	33.0000	31.7500	32.4800	+1.215%	7,050	-44.458%
2024-04-01	32.0900	32.0900	32.0900	32.0900	+1.728%	576	-43.783%
2024-03-28	31.5450	31.5450	31.5450	31.5450	+6.643%	514	-42.812%
2024-03-27	29.5800	29.5800	29.5800	29.5800	-7.010%	59,382	-39.013%
2024-03-22	29.4600	31.8100	29.4600	31.8100	+3.785%	943	-43.288%
2024-03-21	29.7500	30.6700	29.7500	30.6500	+6.129%	3,246	-41.142%
2024-03-20	28.8800	28.8800	28.8800	28.8800	+0.278%	2,827	-37.535%
2024-03-19	28.8000	28.8000	28.8000	28.8000	+6.627%	1,570	-37.361%
2024-03-13	27.0100	27.8650	27.0100	27.0100	-2.350%	1,609	-33.210%
2024-03-11	27.8925	28.2180	27.6600	27.6600	+4.181%	3,787	-34.779%
2024-03-08	26.5500	26.5500	26.5500	26.5500	-4.186%	359	-32.053%
2024-03-07	28.3000	28.3000	26.6900	27.7100	+6.042%	781	-34.897%
2024-03-05	25.6100	26.1311	25.6100	26.1311	-0.814%	428	-30.963%
2024-02-29	26.3455	26.3455	26.3455	26.3455	-4.580%	4,341	-31.525%
2024-02-28	27.6100	27.6100	27.6100	27.6100	+1.732%	460	-34.661%
2024-02-27	28.0550	28.0550	27.1400	27.1400	-3.002%	531	-33.530%
2024-02-26	29.1800	29.1800	27.9800	27.9800	-3.517%	294	-35.525%
2024-02-23	29.0000	29.0000	29.0000	29.0000	+6.149%	1,903	-37.793%
2024-02-21	27.6200	27.7450	27.3200	27.3200	-5.089%	983	-33.968%
2024-02-20	28.7850	28.7850	28.7850	28.7850	+4.293%	335	-37.328%
2024-02-15	27.6000	27.6000	27.6000	27.6000	0.000%	352	-34.638%
2024-02-14	27.6000	27.6000	27.6000	27.6000	+1.099%	471	-34.638%
2024-02-13	27.7500	27.7500	27.3000	27.3000	-2.235%	818	-33.919%
2024-02-12	27.7600	27.9544	27.7500	27.9240	-0.271%	7,403	-35.396%
2024-02-09	27.5600	28.3350	27.5600	28.0000	+0.792%	4,590	-35.571%
2024-02-08	27.7700	27.8000	27.7700	27.7800	+2.057%	1,786	-35.061%
2024-02-07	27.5700	27.5700	27.2200	27.2200	-3.663%	577	-33.725%
2024-02-06	28.0100	28.2550	28.0100	28.2550	-1.551%	1,341	-36.153%
2024-02-05	28.7400	28.7400	26.3200	28.7000	-1.000%	1,044	-37.143%
2024-02-02	29.0300	29.0300	27.7200	28.9900	-0.034%	1,525	-37.772%
2024-02-01	27.4000	29.0000	27.4000	29.0000	+6.657%	532	-37.793%
2024-01-31	27.1900	27.1900	27.1900	27.1900	+1.835%	191	-33.652%
2024-01-30	26.7000	26.7000	26.7000	26.7000	+2.535%	388	-32.434%
2024-01-29	27.4400	27.4400	26.0000	26.0400	-1.176%	2,165	-30.722%
2024-01-26	26.0200	26.3500	26.0200	26.3500	+4.980%	346	-31.537%
2024-01-22	25.4100	25.4100	25.1000	25.1000	-4.454%	480	-28.127%
2024-01-19	26.2700	26.2700	26.2700	26.2700	+6.963%	227	-31.329%
2024-01-18	26.2700	26.5200	24.5600	24.5600	-3.762%	2,372	-26.547%
2024-01-17	25.5200	25.5200	25.5200	25.5200	-2.110%	352	-29.310%
2024-01-16	25.4000	26.0700	25.4000	26.0700	+2.638%	3,631	-30.802%
2024-01-11	25.4000	25.4000	25.4000	25.4000	+5.613%	950	-28.976%
2024-01-09	24.0500	24.0500	24.0500	24.0500	+5.714%	795	-24.990%
2024-01-08	22.7500	22.7500	22.7500	22.7500	+1.021%	557	-20.703%
2024-01-04	23.4300	24.5500	22.5200	22.5200	-2.087%	1,449	-19.893%
2024-01-03	23.0500	23.0500	22.8177	23.0000	-3.442%	707	-21.565%
2024-01-02	23.8200	23.8200	23.8200	23.8200	-1.773%	470	-24.265%
2023-12-28	24.2500	24.2500	24.2500	24.2500	+5.435%	620	-25.608%
2023-12-27	23.6000	23.6000	23.0000	23.0000	-0.714%	423	-21.565%
2023-12-20	24.1700	24.1700	23.1653	23.1653	-7.487%	531	-22.125%
2023-12-18	25.0400	25.0400	25.0400	25.0400	+4.203%	12,163	-27.955%
2023-12-15	25.0000	25.9600	24.0300	24.0300	-2.515%	1,503	-24.927%
2023-12-14	23.3600	24.6500	23.3600	24.6500	+5.432%	1,636	-26.815%
2023-12-13	23.5800	23.5800	23.3800	23.3800	-1.971%	1,248	-22.840%
2023-12-11	24.5000	24.9600	23.8500	23.8500	-2.653%	26,129	-24.361%
2023-12-06	24.5000	24.5000	24.5000	24.5000	-2.039%	850	-26.367%
2023-12-05	25.4600	25.5000	24.6600	25.0100	-2.533%	1,250	-27.869%
2023-12-01	25.6600	25.6600	25.6600	25.6600	+2.640%	229	-29.696%
2023-11-29	25.0000	25.0000	25.0000	25.0000	-0.794%	551	-27.840%
2023-11-28	25.2000	25.2000	25.2000	25.2000	-0.787%	253	-28.413%
2023-11-24	25.4800	25.4800	25.4000	25.4000	-0.236%	649	-28.976%
2023-11-21	25.4600	25.4600	25.4600	25.4600	+4.148%	283	-29.144%
2023-11-20	24.4460	24.4460	24.4460	24.4460	-3.261%	329	-26.205%
2023-11-17	24.9840	25.2700	24.9840	25.2700	+3.143%	528	-28.611%
2023-11-15	24.4000	24.6000	24.0600	24.5000	+2.812%	3,793	-26.367%
2023-11-14	24.4400	24.4400	23.8300	23.8300	+2.893%	1,075	-24.297%
2023-11-13	23.6900	23.8600	23.1600	23.1600	-3.299%	4,046	-22.107%
2023-11-08	25.4600	25.4600	23.9500	23.9500	-3.154%	873	-24.676%
2023-11-07	25.1900	25.1900	24.7300	24.7300	-2.484%	386	-27.052%
2023-11-06	25.3600	25.3600	25.3600	25.3600	+3.977%	759	-28.864%
2023-11-01	22.7700	24.5100	22.7700	24.3900	+1.469%	1,601	-26.035%
2023-10-31	24.0000	24.0369	23.8650	24.0369	-1.001%	1,014	-24.949%
2023-10-30	24.2800	24.2800	24.0200	24.2800	-2.763%	919	-25.700%
2023-10-26	24.7700	24.9700	24.7200	24.9700	+2.252%	1,444	-27.753%
2023-10-25	24.5100	24.5100	24.4200	24.4200	-3.440%	789	-26.126%
2023-10-24	25.8200	25.8200	25.2900	25.2900	+1.976%	1,167	-28.667%
2023-10-23	24.5000	24.8000	24.5000	24.8000	+1.224%	1,252	-27.258%
2023-10-20	25.2300	25.2300	24.5000	24.5000	-1.408%	1,643	-26.367%
2023-10-19	25.5000	25.5000	24.8500	24.8500	-2.664%	1,516	-27.404%
2023-10-18	25.5300	25.5300	25.5300	25.5300	-2.594%	274	-29.338%
2023-10-16	26.4200	26.4200	26.2100	26.2100	+1.471%	698	-31.171%
2023-10-13	26.6700	26.6700	25.5900	25.8300	-4.809%	2,939	-30.159%
2023-10-12	27.1350	27.1350	27.1350	27.1350	-0.184%	360	-33.518%
2023-10-11	27.1850	27.1850	27.1850	27.1850	-2.540%	690	-33.640%
2023-10-10	27.8935	27.8935	27.8935	27.8935	-0.131%	491	-35.325%
2023-10-09	27.9300	27.9300	27.9300	27.9300	-1.655%	104	-35.410%
2023-10-06	28.4000	28.4000	28.4000	28.4000	+0.834%	370	-36.479%
2023-10-05	27.6200	28.3374	27.6200	28.1650	+1.349%	491	-35.949%
2023-10-03	27.8000	27.8000	27.5425	27.7900	+4.888%	1,923	-35.085%
2023-09-29	26.5050	26.5050	26.4950	26.4950	+1.242%	400	-31.912%
2023-09-28	25.9000	26.1700	25.9000	26.1700	+3.133%	427	-31.066%
2023-09-27	25.3750	25.3750	25.3750	25.3750	-0.801%	367	-28.906%
2023-09-26	25.3200	25.5800	25.3200	25.5800	-0.424%	19,675	-29.476%
2023-09-25	25.6890	25.6890	25.6890	25.6890	+3.169%	588	-29.775%
2023-09-21	25.3900	25.3900	24.9000	24.9000	+2.098%	7,694	-27.550%
2023-09-20	24.3884	24.3884	24.3884	24.3884	-0.577%	264	-26.030%
2023-09-19	24.6400	24.7000	24.4900	24.5300	-1.880%	5,031	-26.457%
2023-09-18	24.7800	25.0000	24.0000	25.0000	-2.913%	3,075	-27.840%
2023-09-15	25.0200	26.0200	25.0200	25.7500	-0.106%	17,110	-29.942%
2023-09-14	25.7774	25.7774	25.7774	25.7774	+0.614%	505	-30.016%
2023-09-13	26.1400	26.1400	25.4425	25.6200	-3.321%	11,936	-29.586%
2023-09-12	26.4000	26.5000	26.4000	26.5000	-1.377%	3,000	-31.925%
2023-09-08	26.6500	27.2800	26.5300	26.8700	+2.051%	27,742	-32.862%
2023-09-07	26.3300	26.3300	26.3300	26.3300	-1.127%	463	-31.485%
2023-09-06	26.6300	26.6300	26.6300	26.6300	-1.407%	395	-32.257%
2023-09-05	27.5000	27.6800	27.0100	27.0100	-3.432%	3,222	-33.210%
2023-09-01	27.9700	27.9700	27.9700	27.9700	+8.201%	494	-35.502%
2023-08-31	25.8500	25.8500	25.8500	25.8500	-1.935%	3,130	-30.213%
2023-08-30	26.9800	26.9800	26.3600	26.3600	+1.151%	388	-31.563%
2023-08-28	26.6445	26.6445	26.0600	26.0600	+0.734%	15,757	-30.775%
2023-08-25	25.8700	25.8700	25.8700	25.8700	+0.661%	202	-30.267%
2023-08-24	27.3000	27.9000	25.7000	25.7000	+1.782%	20,731	-29.805%
2023-08-23	26.0700	26.0700	25.0400	25.2500	-2.071%	21,287	-28.554%
2023-08-22	25.9100	25.9100	25.7840	25.7840	+1.913%	1,614	-30.034%
2023-08-21	25.2400	25.3000	25.2400	25.3000	+1.770%	3,735	-28.696%
2023-08-18	24.9980	24.9980	24.8600	24.8600	-0.580%	22,761	-27.434%
2023-08-17	24.8000	25.0050	24.8000	25.0050	-0.537%	544	-27.854%
2023-08-15	25.1575	25.1575	24.7400	25.1400	+0.173%	5,982	-28.242%
2023-08-14	24.8800	25.2500	24.8400	25.0965	-2.348%	2,982	-28.117%
2023-08-11	25.6215	25.7000	25.5200	25.7000	+4.748%	697	-29.805%
2023-08-10	25.0000	25.0000	24.5350	24.5350	+0.266%	8,169	-26.472%
2023-08-04	25.0000	25.0000	24.4700	24.4700	-2.120%	1,779	-26.277%
2023-08-03	25.0000	25.0000	25.0000	25.0000	+2.354%	100	-27.840%
2023-08-02	24.4250	24.4250	24.4250	24.4250	+0.930%	556	-26.141%
2023-07-31	24.0000	24.2000	24.0000	24.2000	+4.445%	1,623	-25.455%

.dark-mode .mgKGj8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgKGj8{ color: #333333; background-color: white; border: 2px solid #333333; }KHOLYKOC HOLDINGS AS UNSP/ADRstock OTC ADR

KHOLY
KOC HOLDINGS AS UNSP/ADR
stock OTC ADR