KGFHY
KINGFISHER PLC S/ADRstockOTCADR
EODOct 2, 2026
8.73USD+0.460%(+0.04)85,736
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 4,951.
KGFHY Fails-to-Deliver (FTDs)
Fails-to-Deliver
KGFHY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 163.6K | 2026-09-14 | 2026-10-16 | 7.91 | 0 |
| 2026-09-10 | — | -22,280 | 178.8K | 2026-09-11 | 2026-10-15 | 7.84 | 0 |
| 2026-09-09 | 22,280 | 0 | 102.1K | 2026-09-10 | 2026-10-14 | 7.86 | 175,121 |
| 2026-09-08 | 22,280 | +22,280 | 311.2K | 2026-09-09 | 2026-10-13 | 8.06 | 179,577 |
| 2026-09-04 | — | 0 | 310.8K | 2026-09-08 | 2026-10-09 | 8.36 | 0 |
| 2026-09-03 | — | 0 | 329.5K | 2026-09-04 | 2026-10-08 | 8.14 | 0 |
| 2026-09-02 | — | 0 | 241.6K | 2026-09-03 | 2026-10-07 | 8.12 | 0 |
| 2026-09-01 | — | 0 | 90.0K | 2026-09-02 | 2026-10-06 | 8.38 | 0 |
| 2026-08-31 | — | -174 | 84.5K | 2026-09-01 | 2026-10-05 | 8.51 | 0 |
| 2026-08-28 | 174 | +174 | 125.3K | 2026-08-31 | 2026-10-02 | 8.55 | 1,488 |
| 2026-08-27 | — | 0 | 38.4K | 2026-08-28 | 2026-10-01 | 8.70 | 0 |
| 2026-08-26 | — | 0 | 45.6K | 2026-08-27 | 2026-09-30 | 8.77 | 0 |
| 2026-08-25 | — | 0 | 85.8K | 2026-08-26 | 2026-09-29 | 8.85 | 0 |
| 2026-08-24 | — | 0 | 100.6K | 2026-08-25 | 2026-09-28 | 8.65 | 0 |
| 2026-08-21 | — | 0 | 268.3K | 2026-08-24 | 2026-09-25 | 8.78 | 0 |
| 2026-08-20 | — | -2,237 | 218.4K | 2026-08-21 | 2026-09-24 | 8.76 | 0 |
| 2026-08-19 | 2,237 | +438 | 104.6K | 2026-08-20 | 2026-09-23 | 8.89 | 19,887 |
| 2026-08-18 | 1,799 | +1,799 | 389.6K | 2026-08-19 | 2026-09-22 | 8.72 | 15,687 |
| 2026-08-17 | — | 0 | 128.9K | 2026-08-18 | 2026-09-21 | 8.73 | 0 |
| 2026-08-14 | — | 0 | 96.5K | 2026-08-17 | 2026-09-18 | 8.86 | 0 |
| 2026-08-13 | — | 0 | 293.3K | 2026-08-14 | 2026-09-17 | 8.88 | 0 |
| 2026-08-12 | — | 0 | 127.1K | 2026-08-13 | 2026-09-16 | 8.73 | 0 |
| 2026-08-11 | — | -4,447 | 122.3K | 2026-08-12 | 2026-09-15 | 8.74 | 0 |
| 2026-08-10 | 4,447 | +4,447 | 186.8K | 2026-08-11 | 2026-09-14 | 8.67 | 38,555 |
| 2026-08-07 | — | 0 | 71.4K | 2026-08-10 | 2026-09-11 | 8.85 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.