Dark

JPPHY
JAPAN POST HLDGS UNSP/ADR
stock OTC ADR

EOD

Feb 12, 2026

14.42USD-5.505%(-0.84)18,544

Pre-market

0.00USD-100.000%(-15.26)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	14.4200	14.4200	14.4200	14.4200	-5.505%	18,544	0.000%
2026-02-11	15.2500	15.2600	15.2500	15.2600	+4.449%	7,649	-5.505%
2026-02-09	14.1646	14.6100	13.3700	14.6100	+14.858%	8,931	-1.300%
2026-02-06	12.8100	12.8100	12.7200	12.7200	+4.177%	11,810	+13.365%
2026-02-05	12.2100	12.2100	12.2100	12.2100	+13.581%	2,913	+18.100%
2025-12-22	10.7500	10.7500	10.7500	10.7500	+4.776%	216	+34.140%
2025-12-15	10.2600	10.2600	10.2600	10.2600	-1.061%	151	+40.546%
2025-12-12	10.3500	10.3700	10.3500	10.3700	+1.567%	544	+39.055%
2025-12-10	10.2100	10.2100	10.2100	10.2100	-6.244%	1,905	+41.234%
2025-12-04	10.8900	10.8900	10.8900	10.8900	+8.900%	290	+32.415%
2025-12-02	10.0000	10.0000	10.0000	10.0000	+9.290%	21,065	+44.200%
2025-11-20	9.1100	9.2000	9.1100	9.1500	-4.088%	1,031	+57.596%
2025-11-18	9.5400	9.5400	9.5400	9.5400	-2.950%	737	+51.153%
2025-11-17	9.8300	9.8300	9.8300	9.8300	+10.698%	1,807	+46.694%
2025-11-10	8.8800	8.8800	8.8800	8.8800	-6.918%	576	+62.387%
2025-11-03	9.2450	9.5400	9.2450	9.5400	+0.633%	1,012	+51.153%
2025-10-27	9.4800	9.4800	9.4800	9.4800	+1.088%	512	+52.110%
2025-10-16	9.3780	9.3780	9.3780	9.3780	-1.997%	1,516	+53.764%
2025-10-13	9.5678	9.5691	9.5678	9.5691	-0.529%	568	+50.693%
2025-10-03	9.6200	9.6200	9.6200	9.6200	-3.800%	742	+49.896%
2025-09-29	10.0000	10.0000	10.0000	10.0000	+1.112%	1,165	+44.200%
2025-09-25	9.8900	9.8900	9.8900	9.8900	-2.465%	500	+45.804%
2025-09-19	10.1200	10.1400	10.1200	10.1400	-3.244%	1,724	+42.209%
2025-09-11	10.4800	10.4800	10.4800	10.4800	+1.061%	1,016	+37.595%
2025-09-02	10.3700	10.3700	10.3700	10.3700	+0.387%	645	+39.055%
2025-08-28	10.3300	10.3300	10.3300	10.3300	-1.243%	16,070	+39.593%
2025-08-22	10.4600	10.4600	10.4600	10.4600	+15.580%	145	+37.859%
2025-07-28	9.0500	9.0500	9.0500	9.0500	-1.093%	1,838	+59.337%
2025-07-25	9.1500	9.1500	9.1500	9.1500	+0.329%	813	+57.596%
2025-07-10	9.1200	9.1200	9.1200	9.1200	-2.146%	1,501	+58.114%
2025-07-02	9.3200	9.3200	9.3200	9.3200	-4.214%	209	+54.721%
2025-06-04	9.7300	9.7300	9.7300	9.7300	+9.864%	356	+48.201%
2025-05-16	8.8564	8.8564	8.8564	8.8564	-11.080%	168	+62.820%
2025-05-15	9.9600	9.9600	9.9600	9.9600	+3.750%	213	+44.779%
2025-05-14	9.6000	9.6000	9.6000	9.6000	+3.498%	481	+50.208%
2025-05-13	9.2755	9.2755	9.2755	9.2755	+0.181%	606	+55.463%
2025-05-12	9.2587	9.2587	9.2587	9.2587	+4.035%	172	+55.745%
2025-04-22	8.8996	8.8996	8.8996	8.8996	-7.199%	231	+62.030%
2025-04-16	9.5900	9.5900	9.5900	9.5900	+5.154%	673	+50.365%
2025-04-14	9.1200	9.1200	9.1200	9.1200	+9.353%	285	+58.114%
2025-04-11	8.3400	8.3400	8.3400	8.3400	+2.382%	257	+72.902%
2025-04-09	8.1460	8.1460	8.1460	8.1460	-1.720%	308	+77.019%
2025-04-08	8.2886	8.2886	8.2886	8.2886	-10.394%	858	+73.974%
2025-04-04	9.2500	9.2500	9.2500	9.2500	-15.909%	319	+55.892%
2025-03-27	11.0000	11.0000	11.0000	11.0000	-7.010%	3,407	+31.091%
2025-03-24	11.8292	11.8292	11.8292	11.8292	-0.595%	136	+21.902%
2025-03-21	10.5800	11.9000	10.5800	11.9000	+6.966%	3,255	+21.176%
2025-03-20	11.1250	11.1250	11.1250	11.1250	+14.335%	150	+29.618%
2025-01-27	9.6616	9.7302	9.6616	9.7302	-0.018%	325	+48.198%
2025-01-21	9.7320	9.7320	9.7320	9.7320	+0.745%	214	+48.171%
2025-01-14	9.3828	9.6600	9.3828	9.6600	+1.826%	748	+49.275%
2025-01-13	9.3524	9.4868	9.3524	9.4868	+1.073%	1,027	+52.001%
2025-01-08	9.3861	9.3861	9.3861	9.3861	-2.634%	100	+53.631%
2025-01-07	9.6400	9.6400	9.6400	9.6400	+1.154%	109	+49.585%
2025-01-02	9.5300	9.5300	9.5300	9.5300	-3.321%	515	+51.312%
2024-12-13	9.8574	9.8574	9.8574	9.8574	-1.426%	190	+46.286%
2024-12-10	10.0000	10.0000	10.0000	10.0000	+7.181%	1,475	+44.200%
2024-12-09	9.5538	9.5538	9.3300	9.3300	0.000%	1,018	+54.555%
2024-12-06	10.1950	10.1950	9.3300	9.3300	+0.336%	1,051	+54.555%
2024-12-05	9.2988	9.2988	9.2988	9.2988	+5.511%	290	+55.074%
2024-12-03	8.8131	8.8131	8.8131	8.8131	-14.060%	199	+63.620%
2024-12-02	10.2550	10.2550	10.2550	10.2550	+6.981%	347	+40.614%
2024-11-29	9.5858	9.5858	9.5858	9.5858	+4.786%	532	+50.431%
2024-11-27	9.1480	9.1480	9.1480	9.1480	+0.186%	979	+57.630%
2024-11-26	9.1310	9.1310	9.1310	9.1310	+0.490%	809	+57.924%
2024-11-25	9.0865	9.0865	9.0865	9.0865	+1.073%	202	+58.697%
2024-11-22	8.9900	8.9900	8.9900	8.9900	-6.012%	2,903	+60.400%
2024-11-18	9.5650	9.5650	9.5650	9.5650	-5.297%	300	+50.758%
2024-11-13	10.1000	10.1000	10.1000	10.1000	+0.374%	184	+42.772%
2024-11-11	10.0624	10.0624	10.0624	10.0624	-0.274%	12,374	+43.306%
2024-11-08	10.0321	10.0900	9.3725	10.0900	-0.954%	4,362	+42.914%
2024-11-07	10.1840	10.1872	10.1840	10.1872	+4.828%	1,029	+41.550%
2024-11-06	9.7180	9.7180	9.7180	9.7180	+0.513%	734	+48.384%
2024-11-05	9.6649	9.6684	9.6649	9.6684	+0.021%	5,732	+49.146%
2024-11-04	9.6748	9.6748	9.6664	9.6664	-0.264%	2,071	+49.177%
2024-11-01	9.6635	9.6920	9.6635	9.6920	+3.525%	1,460	+48.783%
2024-10-30	9.3620	9.3620	9.3620	9.3620	-1.660%	1,065	+54.027%
2024-09-19	9.5200	9.5200	9.5200	9.5200	-0.251%	186	+51.471%
2024-08-09	9.0175	9.5440	9.0175	9.5440	+2.679%	1,090	+51.090%
2024-08-06	9.2950	9.2950	9.2950	9.2950	-10.625%	128	+55.137%
2024-07-15	10.4000	10.4000	10.4000	10.4000	+1.266%	200	+38.654%
2024-07-11	10.2700	10.2700	10.2700	10.2700	-2.284%	1,000	+40.409%
2024-07-08	10.5100	10.5100	10.5100	10.5100	+12.286%	215	+37.203%
2024-06-13	9.3600	9.3600	9.3600	9.3600	+1.518%	1,952	+54.060%
2024-06-06	9.2200	9.2200	9.2200	9.2200	-0.539%	107	+56.399%
2024-05-24	9.2700	9.2700	9.2700	9.2700	-7.114%	1,007	+55.556%
2024-05-15	9.9700	9.9800	9.9700	9.9800	-1.772%	1,100	+44.489%
2024-05-03	9.8600	10.1600	9.8600	10.1600	+3.526%	899	+41.929%
2024-04-30	9.8400	9.8400	9.5200	9.8140	+1.134%	815	+46.933%
2024-04-29	9.7080	9.7080	9.4500	9.7040	+3.986%	2,012	+48.599%
2024-04-26	9.3750	9.3750	9.3080	9.3320	-2.078%	2,300	+54.522%
2024-04-22	9.4950	9.5300	9.4950	9.5300	+4.153%	2,014	+51.312%
2024-04-19	9.0900	9.3000	9.0900	9.1500	-6.154%	2,013	+57.596%
2024-04-01	9.7500	9.7500	9.7500	9.7500	-4.878%	172	+47.897%
2024-03-27	10.2151	10.2500	9.9600	10.2500	+0.244%	523	+40.683%
2024-03-26	10.2250	10.2680	10.2250	10.2250	+2.352%	2,017	+41.027%
2024-03-25	9.9600	10.0038	9.9220	9.9900	-1.089%	2,500	+44.344%
2024-03-21	10.1000	10.1000	10.1000	10.1000	0.000%	790	+42.772%
2024-03-18	10.1000	10.1000	10.1000	10.1000	+0.348%	500	+42.772%
2024-03-14	10.0720	10.0720	10.0650	10.0650	-0.789%	700	+43.269%
2024-03-13	10.1940	10.1940	9.9200	10.1450	-0.928%	2,100	+42.139%
2024-03-12	9.9560	10.2400	9.9560	10.2400	+7.789%	2,800	+40.820%
2024-03-04	9.5000	9.5000	9.5000	9.5000	-3.651%	100	+51.789%
2024-02-28	9.8600	9.8600	9.8600	9.8600	+2.123%	300	+46.247%
2024-02-23	9.6550	9.6940	9.6550	9.6550	+3.152%	3,322	+49.353%
2024-02-22	9.3080	9.6200	9.3080	9.3600	-1.370%	3,300	+54.060%
2024-02-12	9.4900	9.4900	9.4900	9.4900	+0.530%	138	+51.949%
2024-02-09	9.4400	9.4400	9.4400	9.4400	+0.255%	152	+52.754%
2024-01-30	9.4160	9.4160	9.4160	9.4160	+0.814%	143	+53.144%
2024-01-22	9.3400	9.3400	9.3400	9.3400	+2.412%	166	+54.390%
2024-01-18	9.1200	9.1200	9.1200	9.1200	0.000%	109	+58.114%
2024-01-17	9.1200	9.1200	9.1200	9.1200	-0.382%	313	+58.114%
2024-01-16	9.1550	9.1550	9.1550	9.1550	+3.563%	283	+57.510%
2024-01-11	8.9850	9.0300	8.8200	8.8400	+0.798%	3,107	+63.122%
2024-01-10	8.7620	8.8000	8.7620	8.7700	-3.040%	2,929	+64.424%
2024-01-09	9.0740	9.0740	9.0450	9.0450	-1.148%	1,200	+59.425%
2024-01-08	9.1350	9.1500	9.1350	9.1500	+0.329%	2,609	+57.596%
2024-01-05	8.9050	9.1200	8.9050	9.1200	+2.645%	4,718	+58.114%
2024-01-03	8.8850	8.8850	8.8850	8.8850	-0.213%	275	+62.296%
2024-01-02	8.8550	8.9080	8.8550	8.9040	+2.404%	2,736	+61.950%
2023-12-29	8.6340	8.8800	8.6340	8.6950	-4.503%	2,920	+65.842%
2023-12-22	9.1050	9.1050	9.1050	9.1050	+5.480%	2,300	+58.375%
2023-12-21	8.6320	8.6650	8.6320	8.6320	-5.282%	2,376	+67.053%
2023-12-13	9.1134	9.1134	9.1134	9.1134	-1.156%	205	+58.229%
2023-12-12	9.2200	9.2200	9.2200	9.2200	+3.829%	217	+56.399%
2023-12-01	8.8850	8.8850	8.8800	8.8800	+2.304%	2,452	+62.387%
2023-11-30	8.8000	8.8000	8.6340	8.6800	-1.364%	2,434	+66.129%
2023-11-27	8.8000	8.8000	8.8000	8.8000	+1.852%	123	+63.864%
2023-11-15	8.6450	8.6700	8.6400	8.6400	-0.518%	3,106	+66.898%
2023-11-14	8.6800	8.6850	8.6440	8.6850	-3.177%	3,102	+66.033%
2023-11-01	8.9650	8.9700	8.9650	8.9700	+1.299%	2,700	+60.758%
2023-10-31	8.8450	8.8550	8.8450	8.8550	+3.993%	2,716	+62.846%
2023-10-17	8.5150	8.5150	8.5150	8.5150	+3.337%	1,800	+69.348%
2023-10-16	8.2400	8.2400	8.2400	8.2400	-3.626%	1,900	+75.000%
2023-10-10	8.5500	8.5500	8.5500	8.5500	+2.764%	1,843	+68.655%
2023-10-09	8.2750	8.3200	8.2750	8.3200	+0.605%	1,836	+73.317%
2023-10-02	8.2700	8.2700	8.2700	8.2700	+1.847%	1,236	+74.365%
2023-09-29	8.1200	8.1200	8.1200	8.1200	0.000%	908	+77.586%
2023-09-28	8.1200	8.1200	8.1200	8.1200	-2.579%	2,100	+77.586%
2023-09-18	8.3350	8.5300	8.1400	8.3350	+1.030%	2,940	+73.005%
2023-09-15	8.2600	8.2600	8.2500	8.2500	+4.695%	2,920	+74.788%
2023-09-08	7.6700	7.9150	7.6700	7.8800	+3.848%	4,727	+82.995%
2023-08-30	7.5880	7.5880	7.5880	7.5880	+1.173%	365	+90.037%
2023-08-22	7.5000	7.5000	7.5000	7.5000	+3.093%	2,705	+92.267%
2023-08-21	7.2650	7.2750	7.2650	7.2750	-1.409%	2,701	+98.213%
2023-07-19	7.3900	7.4110	7.3100	7.3790	+1.610%	1,400	+95.419%
2023-07-18	7.2800	7.4000	7.2050	7.2621	-0.246%	1,450	+98.565%
2023-07-17	7.4050	7.4395	7.2800	7.2800	-0.342%	996	+98.077%
2023-07-14	7.2760	7.3118	7.2760	7.3050	+2.111%	600	+97.399%
2023-06-27	7.1540	7.1540	7.1540	7.1540	+0.337%	593	+101.566%
2023-06-26	7.1300	7.1300	7.1300	7.1300	-2.195%	292	+102.244%
2023-06-14	7.2900	7.2900	7.2900	7.2900	+1.461%	521	+97.805%
2023-06-08	7.1500	7.2045	7.1500	7.1850	+2.731%	3,482	+100.696%
2023-06-07	7.0480	7.1400	6.9905	6.9940	-3.406%	1,600	+106.177%
2023-06-06	7.2675	7.2675	7.1700	7.2406	+1.980%	1,500	+99.155%
2023-06-05	7.2300	7.2300	7.0610	7.1000	-2.365%	1,658	+103.099%
2023-05-24	7.2900	7.3000	7.2720	7.2720	-3.554%	960	+98.295%
2023-05-18	7.5600	7.5600	7.5400	7.5400	-9.701%	1,394	+91.247%
2023-05-15	8.3300	8.3500	8.3300	8.3500	+0.463%	9,344	+72.695%
2023-05-12	8.3115	8.3115	8.3115	8.3115	+1.982%	160	+73.495%
2023-05-03	8.1500	8.3300	8.1500	8.1500	+0.679%	546	+76.933%
2023-05-02	8.1150	8.1150	7.9600	8.0950	-0.650%	500	+78.135%
2023-04-04	8.1480	8.1480	8.1480	8.1480	-2.156%	276	+76.976%
2023-03-17	8.3150	8.3310	8.2300	8.3275	-0.269%	1,100	+73.161%
2023-03-16	8.2100	8.3500	8.1745	8.3500	-0.239%	1,100	+72.695%
2023-03-15	8.3700	8.3700	8.3700	8.3700	-7.155%	1,500	+72.282%
2023-03-10	9.0150	9.0150	9.0150	9.0150	+0.055%	300	+59.956%
2023-02-27	9.0100	9.0100	9.0100	9.0100	+2.971%	5,000	+60.044%
2023-02-24	8.7500	8.7500	8.7500	8.7500	-2.180%	100	+64.800%
2023-02-23	8.9350	8.9450	8.9350	8.9450	+0.449%	2,600	+61.207%
2023-02-22	8.9050	8.9050	8.9050	8.9050	-3.626%	2,603	+61.931%
2023-02-21	9.2400	9.2400	9.2400	9.2400	+5.000%	636	+56.061%
2023-02-15	8.7700	8.8000	8.7700	8.8000	+3.408%	954	+63.864%
2023-02-03	8.5100	8.5100	8.5100	8.5100	-1.161%	881	+69.448%
2023-01-26	8.6100	8.6100	8.6100	8.6100	+2.378%	753	+67.480%
2023-01-24	8.4100	8.4100	8.4100	8.4100	-0.473%	1,000	+71.463%
2023-01-23	8.2550	8.4500	8.2550	8.4500	+0.835%	7,801	+70.651%
2023-01-20	8.3800	8.3800	8.3800	8.3800	+0.624%	300	+72.076%
2023-01-12	8.3280	8.3280	8.3280	8.3280	+1.007%	8,000	+73.151%
2023-01-11	8.2450	8.2450	8.2450	8.2450	+1.166%	1,200	+74.894%
2023-01-10	8.0650	8.1500	8.0650	8.1500	-1.689%	5,876	+76.933%
2023-01-09	8.4750	8.4750	8.2900	8.2900	+2.472%	6,250	+73.945%
2023-01-06	8.0700	8.0900	8.0700	8.0900	-4.147%	3,700	+78.245%
2022-12-30	8.4400	8.4400	8.4400	8.4400	+3.242%	2,800	+70.853%
2022-12-29	8.1700	8.1750	8.1700	8.1750	-1.447%	2,850	+76.391%
2022-12-22	8.2950	8.2950	8.2950	8.2950	+2.218%	3,100	+73.840%
2022-12-21	8.1100	8.1150	8.1100	8.1150	+8.344%	3,100	+77.696%
2022-12-19	7.7000	7.7000	7.4900	7.4900	-0.821%	892	+92.523%
2022-12-16	7.5520	7.5520	7.5520	7.5520	-2.492%	880	+90.943%
2022-12-09	7.7450	7.7450	7.7450	7.7450	+3.129%	3,800	+86.185%
2022-12-08	7.4900	7.5100	7.4900	7.5100	-1.314%	3,800	+92.011%
2022-12-02	7.6100	7.6100	7.6100	7.6100	+0.995%	3,000	+89.488%
2022-12-01	7.5300	7.5350	7.5300	7.5350	-2.523%	3,000	+91.374%
2022-11-23	7.7300	7.7300	7.7300	7.7300	+3.828%	3,300	+86.546%
2022-11-22	7.4450	7.4450	7.4450	7.4450	+3.116%	3,300	+93.687%
2022-11-15	7.2200	7.2200	7.2200	7.2200	+7.122%	7,043	+99.723%
2022-11-07	6.7400	6.7400	6.7400	6.7400	-0.074%	196	+113.947%
2022-11-03	6.7450	6.7450	6.7450	6.7450	-0.074%	3,200	+113.788%
2022-11-02	6.6850	6.7500	6.6850	6.7500	+1.048%	4,200	+113.630%
2022-10-28	6.7550	6.7550	6.6800	6.6800	+0.678%	3,237	+115.868%
2022-10-27	6.6200	6.6350	6.6200	6.6350	-0.896%	3,100	+117.332%
2022-10-24	6.6950	6.6950	6.6260	6.6950	-1.761%	2,100	+115.385%
2022-10-21	6.6200	6.8150	6.6200	6.8150	+1.945%	10,800	+111.592%
2022-10-18	6.6850	6.6850	6.6850	6.6850	+2.217%	3,650	+115.707%
2022-10-17	6.5400	6.5400	6.5400	6.5400	-2.315%	3,700	+120.489%
2022-10-14	6.7050	6.7050	6.6950	6.6950	+2.527%	3,750	+115.385%
2022-10-13	6.5300	6.5300	6.5300	6.5300	-3.116%	3,750	+120.827%
2022-10-10	6.5844	6.7400	6.5844	6.7400	+2.354%	3,491	+113.947%
2022-10-07	6.5850	6.5850	6.5850	6.5850	-3.658%	3,500	+118.983%
2022-10-04	6.8350	6.8350	6.8350	6.8350	+3.718%	3,400	+110.973%
2022-10-03	6.5684	6.5900	6.5684	6.5900	-0.678%	3,578	+118.816%
2022-09-30	6.6350	6.6350	6.6350	6.6350	-0.599%	262	+117.332%
2022-09-29	6.6750	6.6750	6.6750	6.6750	+0.983%	3,400	+116.030%
2022-09-28	6.6050	6.6100	6.6050	6.6100	-3.504%	3,432	+118.154%
2022-09-23	6.8700	6.8700	6.8500	6.8500	-0.797%	3,100	+110.511%
2022-09-22	6.8800	6.9050	6.8800	6.9050	+1.994%	3,190	+108.834%
2022-09-13	6.7750	6.7750	6.7700	6.7700	-0.660%	3,170	+112.999%
2022-09-12	6.8150	6.8150	6.8150	6.8150	+2.251%	3,100	+111.592%
2022-09-08	6.6650	6.6650	6.6020	6.6650	-0.671%	1,108	+116.354%
2022-09-07	6.7100	6.7100	6.7100	6.7100	+1.130%	3,400	+114.903%
2022-09-06	6.6350	6.6350	6.6350	6.6350	-6.020%	3,400	+117.332%
2022-09-02	6.8700	7.0600	6.6900	7.0600	+3.066%	9,118	+104.249%
2022-08-26	7.2100	7.2100	6.8500	6.8500	+0.146%	7,400	+110.511%
2022-08-25	6.9050	7.0400	6.8400	6.8400	-2.882%	5,250	+110.819%
2022-08-23	7.0100	7.0430	7.0100	7.0430	+2.593%	3,521	+104.742%
2022-08-22	6.8600	6.8650	6.8600	6.8650	-4.254%	3,125	+110.051%
2022-08-16	7.1750	7.1750	7.1700	7.1700	+1.558%	3,300	+101.116%
2022-08-15	7.0600	7.0600	7.0600	7.0600	+0.570%	3,342	+104.249%
2022-08-11	7.0200	7.0200	7.0200	7.0200	-2.972%	345	+105.413%
2022-08-10	7.2300	7.2350	7.2300	7.2350	+5.775%	3,300	+99.309%
2022-08-09	6.8350	6.8400	6.8350	6.8400	-3.943%	3,300	+110.819%
2022-08-02	7.1208	7.1208	7.1208	7.1208	+1.644%	253	+102.505%
2022-07-26	7.0056	7.0056	7.0056	7.0056	-0.841%	335	+105.835%
2022-07-20	7.0650	7.0650	7.0650	7.0650	+2.095%	3,300	+104.105%
2022-07-19	6.9050	6.9200	6.9050	6.9200	-0.575%	3,300	+108.382%
2022-07-15	6.9600	6.9600	6.9600	6.9600	+0.144%	3,700	+107.184%
2022-07-14	6.7950	6.9500	6.7950	6.9500	-2.797%	10,304	+107.482%
2022-07-13	7.1500	7.1500	7.1500	7.1500	+1.418%	2,200	+101.678%
2022-07-12	7.0500	7.0500	7.0500	7.0500	-1.674%	2,200	+104.539%
2022-07-07	7.1650	7.1700	7.1650	7.1700	+0.420%	2,700	+101.116%
2022-07-06	7.0500	7.1400	7.0500	7.1400	+1.133%	3,338	+101.961%
2022-07-05	7.2245	7.2600	7.0600	7.0600	-0.563%	695	+104.249%
2022-07-01	7.2750	7.2750	7.0450	7.1000	+2.305%	1,120	+103.099%
2022-06-27	7.0700	7.0700	6.9400	6.9400	-0.573%	3,316	+107.781%
2022-06-24	6.8850	6.9800	6.8850	6.9800	-1.551%	3,400	+106.590%
2022-06-22	7.0800	7.0900	7.0800	7.0900	+1.576%	2,865	+103.385%
2022-06-21	6.9800	6.9800	6.9800	6.9800	-0.063%	2,800	+106.590%
2022-06-17	6.9844	6.9844	6.9844	6.9844	+0.785%	229	+106.460%
2022-06-13	6.9412	6.9412	6.9300	6.9300	-4.282%	1,424	+108.081%
2022-06-08	7.2200	7.2400	7.2200	7.2400	-0.985%	5,300	+99.171%
2022-06-06	7.2850	7.3120	7.2850	7.3120	+0.855%	1,476	+97.210%
2022-06-03	7.2500	7.2500	7.2500	7.2500	-0.821%	4,100	+98.897%
2022-06-02	7.3800	7.4400	7.3100	7.3100	+1.839%	24,982	+97.264%
2022-05-18	7.1780	7.1780	7.1780	7.1780	-0.028%	200	+100.892%
2022-05-17	7.1800	7.1800	7.1800	7.1800	-0.966%	4,800	+100.836%
2022-05-16	7.2250	7.2500	7.2100	7.2500	0.000%	5,200	+98.897%
2022-05-13	7.1700	7.2500	7.1700	7.2500	+6.227%	1,000	+98.897%
2022-05-11	6.8500	6.8600	6.8250	6.8250	-3.191%	2,039	+111.282%
2022-05-09	7.0500	7.0500	7.0500	7.0500	+0.427%	1,036	+104.539%
2022-05-06	7.0200	7.0200	7.0200	7.0200	-0.213%	100	+105.413%
2022-05-04	7.0450	7.0450	7.0350	7.0350	+2.626%	3,142	+104.975%
2022-05-03	6.8550	6.8550	6.8550	6.8550	-0.580%	2,900	+110.357%
2022-05-02	6.8950	6.8950	6.8950	6.8950	-3.296%	1,023	+109.137%
2022-04-29	7.1500	7.1500	7.1300	7.1300	-0.140%	578	+102.244%
2022-04-28	7.0200	7.1400	7.0150	7.1400	+6.559%	3,200	+101.961%
2022-04-27	6.7300	6.7300	6.7005	6.7005	-4.483%	3,749	+115.208%
2022-04-26	7.0150	7.0150	7.0150	7.0150	+2.185%	3,400	+105.560%
2022-04-25	6.8450	6.8650	6.8450	6.8650	-2.693%	4,452	+110.051%
2022-04-20	7.0550	7.0550	7.0550	7.0550	+3.294%	800	+104.394%
2022-04-19	7.0600	7.0600	6.8300	6.8300	+1.335%	772	+111.127%
2022-04-18	6.7400	6.7400	6.7400	6.7400	-7.354%	854	+113.947%
2022-04-06	7.2800	7.2800	7.2750	7.2750	+0.762%	3,350	+98.213%
2022-04-05	7.2200	7.2200	7.2200	7.2200	-4.117%	3,979	+99.723%
2022-04-01	7.5350	7.5350	7.5300	7.5300	+3.790%	2,100	+91.501%
2022-03-31	7.2550	7.2550	7.2550	7.2550	-2.943%	2,100	+98.759%
2022-03-30	7.4975	7.6700	7.4750	7.4750	-2.542%	1,195	+92.910%
2022-03-29	7.7540	7.7540	7.6700	7.6700	-5.074%	411	+88.005%
2022-03-25	8.0800	8.0800	8.0800	8.0800	-0.493%	1,900	+78.465%
2022-03-24	7.9700	8.1200	7.9700	8.1200	+4.236%	2,500	+77.586%
2022-03-23	8.1400	8.2600	7.7900	7.7900	-3.768%	1,032	+85.109%
2022-03-22	8.0950	8.0950	8.0950	8.0950	-0.918%	267	+78.135%
2022-03-21	8.1700	8.1700	8.1700	8.1700	+1.239%	3,662	+76.499%
2022-03-18	7.8700	8.0700	7.8700	8.0700	+0.875%	3,816	+78.686%
2022-03-17	7.8500	8.0100	7.7700	8.0000	0.000%	4,447	+80.250%
2022-03-16	7.9500	8.0000	7.9320	8.0000	+0.503%	3,304	+80.250%
2022-03-15	7.7800	8.1100	7.7800	7.9600	-1.850%	3,321	+81.156%
2022-03-14	8.1100	8.1100	8.1100	8.1100	-1.578%	241	+77.805%
2022-03-11	8.0050	8.2400	8.0050	8.2400	+3.388%	9,586	+75.000%
2022-03-09	7.6700	8.0400	7.6700	7.9700	+0.126%	22,200	+80.928%
2022-03-08	7.9600	7.9600	7.9600	7.9600	-2.689%	321	+81.156%
2022-03-07	8.1800	8.1800	8.1800	8.1800	-1.088%	425	+76.284%
2022-03-04	8.2700	8.2700	8.2700	8.2700	+1.472%	294	+74.365%
2022-03-03	8.1750	8.1800	8.1500	8.1500	+2.451%	12,270	+76.933%
2022-03-02	7.9450	8.2100	7.9450	7.9550	-2.988%	17,247	+81.270%
2022-02-28	8.2000	8.2000	8.2000	8.2000	+0.429%	200	+75.854%
2022-02-25	8.1900	8.1900	8.1650	8.1650	+1.871%	2,800	+76.607%
2022-02-24	7.9950	8.0150	7.9950	8.0150	-2.494%	3,200	+79.913%
2022-02-23	8.2600	8.2600	8.2200	8.2200	-0.484%	287	+75.426%
2022-02-18	8.2600	8.2600	8.2600	8.2600	-2.938%	161	+74.576%
2022-02-16	8.5000	8.5100	8.5000	8.5100	-1.390%	1,270	+69.448%
2022-02-11	8.6600	8.7100	8.6300	8.6300	-0.633%	3,900	+67.092%
2022-02-10	8.6250	8.6850	8.6250	8.6850	-2.580%	3,750	+66.033%
2022-02-09	8.9150	8.9150	8.9150	8.9150	+2.471%	2,300	+61.750%
2022-02-08	8.7000	8.7000	8.7000	8.7000	+2.353%	2,300	+65.747%
2022-02-03	8.5000	8.5000	8.5000	8.5000	-1.848%	2,520	+69.647%
2022-02-02	8.6600	8.6600	8.6600	8.6600	+3.280%	2,900	+66.513%
2022-02-01	8.3900	8.3900	8.3850	8.3850	+2.256%	2,900	+71.974%
2022-01-28	8.2000	8.2000	8.2000	8.2000	-4.762%	2,500	+75.854%
2022-01-27	8.6100	8.6100	8.6100	8.6100	+2.135%	2,150	+67.480%
2022-01-26	8.4300	8.4300	8.4300	8.4300	-0.472%	1,900	+71.056%
2022-01-20	8.4700	8.4990	8.4700	8.4700	-1.340%	310	+70.248%
2022-01-19	8.5850	8.5850	8.5850	8.5850	+4.440%	2,100	+67.967%
2022-01-18	8.2200	8.2200	8.2200	8.2200	-6.591%	2,100	+75.426%
2022-01-14	8.8000	8.8000	8.8000	8.8000	+0.457%	145	+63.864%
2022-01-13	8.7600	8.7600	8.7600	8.7600	+3.607%	1,400	+64.612%
2022-01-12	8.4550	8.4550	8.4550	8.4550	+0.655%	1,400	+70.550%
2022-01-10	8.4200	8.4200	8.4000	8.4000	+1.449%	3,053	+71.667%
2022-01-07	8.1850	8.2800	8.1850	8.2800	+1.222%	2,050	+74.155%
2022-01-06	8.1800	8.1800	8.1800	8.1800	+2.250%	1,500	+76.284%
2022-01-04	8.0000	8.0000	8.0000	8.0000	+1.266%	2,700	+80.250%
2021-12-31	7.8600	7.9000	7.8600	7.9000	0.000%	1,000	+82.532%

.dark-mode .v0zlsC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0zlsC{ color: #333333; background-color: white; border: 2px solid #333333; }JPPHYJAPAN POST HLDGS UNSP/ADRstock OTC ADR

JPPHY
JAPAN POST HLDGS UNSP/ADR
stock OTC ADR