JPPHY
JAPAN POST HLDGS UNSP/ADR
stockOTCADR
EODOct 2, 2026
15.78USD-4.248%(-0.70)606
JPPHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.4568 | 16.4568 | 15.7800 | 15.7800 | -4.248% | 606 | 0.000% |
| 2026-10-01 | 15.7550 | 16.4800 | 15.7550 | 16.4800 | +15.649% | 1,396 | -4.248% |
| 2026-09-30 | 16.1200 | 16.1200 | 14.2500 | 14.2500 | -9.782% | 18,266 | +10.737% |
| 2026-09-29 | 15.7950 | 15.7950 | 15.7950 | 15.7950 | -13.452% | 420 | -0.095% |
| 2026-09-25 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +15.873% | 717 | -13.534% |
| 2026-09-24 | 17.4200 | 17.4200 | 15.7500 | 15.7500 | -14.028% | 7,941 | +0.190% |
| 2026-09-22 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +1.271% | 308 | -13.865% |
| 2026-09-21 | 15.9615 | 18.0900 | 15.9615 | 18.0900 | +10.003% | 1,236 | -12.769% |
| 2026-09-17 | 18.2700 | 18.2700 | 16.4450 | 16.4450 | +0.643% | 777 | -4.044% |
| 2026-09-16 | 16.2400 | 16.3400 | 15.1100 | 16.3400 | -9.172% | 982 | -3.427% |
| 2026-09-15 | 16.0850 | 17.9900 | 14.1800 | 17.9900 | +0.223% | 1,742 | -12.285% |
| 2026-09-11 | 16.7212 | 17.9500 | 16.7212 | 17.9500 | +14.222% | 832 | -12.089% |
| 2026-09-10 | 15.7150 | 15.7150 | 15.7150 | 15.7150 | +6.218% | 660 | +0.414% |
| 2026-09-09 | 14.4000 | 14.7950 | 14.2500 | 14.7950 | -5.282% | 1,189 | +6.658% |
| 2026-09-08 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -3.162% | 437 | +1.024% |
| 2026-09-04 | 16.2300 | 17.9900 | 16.1300 | 16.1300 | -0.124% | 1,470 | -2.170% |
| 2026-09-03 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -7.767% | 550 | -2.291% |
| 2026-09-01 | 15.0779 | 17.5100 | 15.0000 | 17.5100 | +29.225% | 1,145 | -9.880% |
| 2026-08-31 | 15.3000 | 15.3000 | 13.5500 | 13.5500 | +0.894% | 3,235 | +16.458% |
| 2026-08-28 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +0.374% | 630 | +17.498% |
| 2026-08-27 | 15.1850 | 15.1850 | 13.3800 | 13.3800 | +1.210% | 1,350 | +17.937% |
| 2026-08-26 | 13.2100 | 14.9850 | 13.2100 | 13.2200 | -9.576% | 2,474 | +19.365% |
| 2026-08-24 | 16.4300 | 16.4300 | 14.6200 | 14.6200 | +8.780% | 651 | +7.934% |
| 2026-08-21 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +4.267% | 491 | +17.411% |
| 2026-08-20 | 14.5200 | 14.5200 | 12.8900 | 12.8900 | -0.078% | 1,009 | +22.420% |
| 2026-08-19 | 14.6150 | 14.6150 | 12.9000 | 12.9000 | -1.901% | 1,345 | +22.326% |
| 2026-08-18 | 14.9200 | 14.9200 | 13.1500 | 13.1500 | -21.257% | 799 | +20.000% |
| 2026-08-14 | 15.0008 | 16.7000 | 15.0008 | 16.7000 | +8.759% | 1,371 | -5.509% |
| 2026-08-13 | 15.3550 | 15.3550 | 15.3550 | 15.3550 | +12.739% | 646 | +2.768% |
| 2026-08-12 | 13.5000 | 16.6300 | 13.5000 | 13.6200 | -2.650% | 2,249 | +15.859% |
| 2026-08-11 | 13.9908 | 13.9908 | 13.9908 | 13.9908 | -4.630% | 405 | +12.788% |
| 2026-08-10 | 15.0300 | 15.4132 | 14.6700 | 14.6700 | -3.104% | 603 | +7.566% |
| 2026-08-06 | 15.1400 | 15.7844 | 15.1400 | 15.1400 | +15.838% | 558 | +4.227% |
| 2026-08-04 | 13.0400 | 14.8080 | 13.0400 | 13.0700 | 0.000% | 1,246 | +20.735% |
| 2026-08-03 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -11.987% | 286 | +20.735% |
| 2026-07-31 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +12.415% | 812 | +6.263% |
| 2026-07-30 | 16.1299 | 16.1299 | 13.2100 | 13.2100 | -21.134% | 589 | +19.455% |
| 2026-07-28 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +12.719% | 255 | -5.791% |
| 2026-07-23 | 16.7600 | 16.7600 | 14.8600 | 14.8600 | -0.268% | 739 | +6.191% |
| 2026-07-21 | 12.9800 | 16.5600 | 12.9800 | 14.9000 | -10.457% | 6,515 | +5.906% |
| 2026-07-20 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +7.566% | 773 | -5.168% |
| 2026-07-17 | 15.1944 | 15.4696 | 15.1944 | 15.4696 | -5.558% | 404 | +2.007% |
| 2026-07-16 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +11.618% | 547 | -3.663% |
| 2026-07-15 | 14.6750 | 14.6750 | 14.6750 | 14.6750 | +0.376% | 167 | +7.530% |
| 2026-07-14 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -4.429% | 640 | +7.934% |
| 2026-07-13 | 15.6600 | 15.6600 | 14.4350 | 15.2975 | +6.826% | 1,047 | +3.154% |
| 2026-07-10 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -0.865% | 519 | +10.196% |
| 2026-07-09 | 14.4450 | 14.4450 | 14.4450 | 14.4450 | -0.311% | 499 | +9.242% |
| 2026-07-08 | 14.3300 | 14.4900 | 13.5652 | 14.4900 | +0.277% | 1,844 | +8.903% |
| 2026-07-07 | 14.5000 | 14.5000 | 14.4500 | 14.4500 | 0.000% | 1,583 | +9.204% |
| 2026-07-06 | 14.3800 | 14.5620 | 14.3640 | 14.4500 | +18.540% | 20,101 | +9.204% |
| 2026-07-02 | 12.1700 | 12.2600 | 12.1700 | 12.1900 | -8.346% | 1,593 | +29.450% |
| 2026-06-30 | 14.5000 | 14.8700 | 12.2000 | 13.3000 | -10.618% | 9,413 | +18.647% |
| 2026-06-29 | 14.1510 | 14.8800 | 14.1510 | 14.8800 | +10.468% | 929 | +6.048% |
| 2026-06-26 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -10.379% | 334 | +17.149% |
| 2026-06-25 | 14.0056 | 15.0300 | 14.0056 | 15.0300 | +7.357% | 1,450 | +4.990% |
| 2026-06-24 | 14.3600 | 14.3600 | 14.0000 | 14.0000 | +1.156% | 862 | +12.714% |
| 2026-06-23 | 14.2394 | 14.2394 | 13.8400 | 13.8400 | -0.072% | 2,778 | +14.017% |
| 2026-06-22 | 14.4450 | 15.4300 | 13.8000 | 13.8500 | 0.000% | 1,159 | +13.935% |
| 2026-06-18 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -9.240% | 572 | +13.935% |
| 2026-06-17 | 13.9300 | 15.2600 | 13.9300 | 15.2600 | +6.046% | 897 | +3.408% |
| 2026-06-16 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -9.383% | 449 | +9.659% |
| 2026-06-15 | 14.2400 | 15.8800 | 14.2400 | 15.8800 | +6.649% | 985 | -0.630% |
| 2026-06-12 | 13.4100 | 16.3890 | 13.4100 | 14.8900 | -8.256% | 1,281 | +5.977% |
| 2026-06-11 | 15.0315 | 16.2300 | 15.0315 | 16.2300 | +7.769% | 2,526 | -2.773% |
| 2026-06-10 | 14.0700 | 15.0600 | 14.0700 | 15.0600 | +10.573% | 955 | +4.781% |
| 2026-06-09 | 14.5725 | 15.2300 | 12.6000 | 13.6200 | +0.368% | 1,753 | +15.859% |
| 2026-06-08 | 14.1000 | 14.5204 | 13.5700 | 13.5700 | +2.030% | 2,805 | +16.286% |
| 2026-06-05 | 13.3500 | 14.7600 | 13.1595 | 13.3000 | -15.929% | 2,531 | +18.647% |
| 2026-06-04 | 14.3350 | 15.8200 | 14.3350 | 15.8200 | +20.948% | 1,434 | -0.253% |
| 2026-06-03 | 13.6700 | 13.7700 | 13.0800 | 13.0800 | -9.731% | 2,791 | +20.642% |
| 2026-06-02 | 14.4900 | 14.4900 | 13.5167 | 14.4900 | +14.455% | 2,097 | +8.903% |
| 2026-06-01 | 13.4300 | 13.4350 | 12.6600 | 12.6600 | -2.465% | 1,028 | +24.645% |
| 2026-05-29 | 13.5150 | 14.4300 | 12.6001 | 12.9800 | -8.527% | 1,602 | +21.572% |
| 2026-05-28 | 13.3950 | 14.1900 | 13.1000 | 14.1900 | -2.070% | 1,578 | +11.205% |
| 2026-05-27 | 14.0175 | 14.4900 | 13.5450 | 14.4900 | +6.475% | 2,285 | +8.903% |
| 2026-05-26 | 13.6400 | 13.6400 | 13.6088 | 13.6088 | -7.549% | 1,267 | +15.954% |
| 2026-05-22 | 14.1975 | 14.7300 | 13.7350 | 14.7200 | +0.191% | 1,612 | +7.201% |
| 2026-05-21 | 14.8500 | 14.8500 | 13.6800 | 14.6920 | -6.658% | 6,780 | +7.405% |
| 2026-05-20 | 15.2400 | 15.7400 | 14.1700 | 15.7400 | +8.927% | 594 | +0.254% |
| 2026-05-19 | 14.4500 | 14.4500 | 13.9500 | 14.4500 | +9.970% | 11,384 | +9.204% |
| 2026-05-18 | 12.8700 | 13.1400 | 12.8700 | 13.1400 | +2.019% | 7,926 | +20.091% |
| 2026-05-15 | 12.0900 | 12.8800 | 12.0900 | 12.8800 | +6.721% | 2,173 | +22.516% |
| 2026-05-14 | 12.0900 | 12.6200 | 12.0688 | 12.0688 | -4.368% | 1,138 | +30.750% |
| 2026-05-13 | 12.1000 | 12.6200 | 12.1000 | 12.6200 | +0.001% | 5,852 | +25.040% |
| 2026-05-12 | 11.9310 | 12.6199 | 11.9200 | 12.6199 | +5.783% | 1,356 | +25.041% |
| 2026-05-11 | 11.9375 | 12.5695 | 11.8500 | 11.9300 | -5.468% | 4,853 | +32.272% |
| 2026-05-08 | 12.0900 | 12.6200 | 11.9375 | 12.6200 | +7.496% | 2,216 | +25.040% |
| 2026-05-07 | 12.0900 | 12.2945 | 11.7400 | 11.7400 | -5.093% | 13,121 | +34.412% |
| 2026-05-06 | 12.6200 | 12.6200 | 11.9280 | 12.3700 | -1.981% | 7,639 | +27.567% |
| 2026-05-05 | 11.3840 | 12.6200 | 11.3840 | 12.6200 | 0.000% | 2,340 | +25.040% |
| 2026-05-04 | 11.3650 | 12.6200 | 11.3650 | 12.6200 | 0.000% | 2,851 | +25.040% |
| 2026-05-01 | 12.0040 | 12.6200 | 12.0040 | 12.6200 | 0.000% | 1,366 | +25.040% |
| 2026-04-30 | 10.0400 | 12.6200 | 10.0400 | 12.6200 | +9.739% | 2,947 | +25.040% |
| 2026-04-29 | 11.5650 | 12.5600 | 11.5000 | 11.5000 | -2.666% | 6,687 | +37.217% |
| 2026-04-28 | 11.9764 | 12.6100 | 11.2426 | 11.8150 | -4.177% | 3,326 | +33.559% |
| 2026-04-27 | 11.3600 | 12.3300 | 11.0108 | 12.3300 | +10.089% | 3,750 | +27.981% |
| 2026-04-24 | 11.7400 | 12.3700 | 11.1000 | 11.2000 | +7.486% | 5,627 | +40.893% |
| 2026-04-23 | 11.1150 | 11.1150 | 9.9200 | 10.4200 | 0.000% | 1,932 | +51.440% |
| 2026-04-22 | 11.2150 | 12.5100 | 10.4200 | 10.4200 | -1.139% | 1,007 | +51.440% |
| 2026-04-21 | 11.3950 | 11.3950 | 10.5400 | 10.5400 | -9.876% | 795 | +49.715% |
| 2026-04-20 | 11.6950 | 11.6950 | 11.6950 | 11.6950 | -11.200% | 630 | +34.929% |
| 2026-04-17 | 11.7700 | 13.1700 | 11.7700 | 13.1700 | +11.705% | 626 | +19.818% |
| 2026-04-16 | 10.3900 | 11.7900 | 10.3900 | 11.7900 | -5.225% | 1,628 | +33.842% |
| 2026-04-14 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +1.805% | 668 | +26.849% |
| 2026-04-13 | 11.5800 | 12.6920 | 10.1900 | 12.2194 | +4.843% | 2,830 | +29.139% |
| 2026-04-10 | 13.0400 | 13.0400 | 11.6550 | 11.6550 | -7.680% | 1,245 | +35.393% |
| 2026-04-09 | 11.1564 | 12.6245 | 10.6162 | 12.6245 | +5.117% | 1,538 | +24.995% |
| 2026-04-08 | 12.0000 | 13.4400 | 12.0000 | 12.0100 | -7.828% | 1,449 | +31.391% |
| 2026-04-07 | 11.1600 | 13.0300 | 11.1600 | 13.0300 | +11.798% | 16,532 | +21.105% |
| 2026-04-06 | 12.1644 | 13.0700 | 11.6550 | 11.6550 | +1.924% | 1,743 | +35.393% |
| 2026-04-02 | 12.8000 | 12.8000 | 11.4350 | 11.4350 | -12.101% | 820 | +37.997% |
| 2026-04-01 | 13.1200 | 13.1200 | 11.7200 | 13.0092 | +2.840% | 3,938 | +21.299% |
| 2026-03-31 | 12.1500 | 12.6500 | 11.2850 | 12.6500 | +10.000% | 21,910 | +24.743% |
| 2026-03-30 | 11.8000 | 12.4699 | 11.5000 | 11.5000 | -0.947% | 4,299 | +37.217% |
| 2026-03-27 | 11.8000 | 11.8000 | 11.4500 | 11.6100 | +1.088% | 3,656 | +35.917% |
| 2026-03-26 | 11.8500 | 12.2050 | 11.4850 | 11.4850 | -4.212% | 7,660 | +37.397% |
| 2026-03-25 | 12.9400 | 18.4800 | 11.2000 | 11.9900 | +4.625% | 29,884 | +31.610% |
| 2026-03-24 | 11.3600 | 11.4600 | 11.3600 | 11.4600 | -4.564% | 9,399 | +37.696% |
| 2026-03-23 | 12.4875 | 12.4875 | 11.4326 | 12.0080 | +6.690% | 2,786 | +31.412% |
| 2026-03-20 | 11.2550 | 12.5900 | 10.7744 | 11.2550 | +0.581% | 2,353 | +40.204% |
| 2026-03-19 | 11.1900 | 11.7220 | 11.1900 | 11.1900 | -2.611% | 1,986 | +41.019% |
| 2026-03-18 | 12.8600 | 12.8600 | 10.5584 | 11.4900 | -8.665% | 911 | +37.337% |
| 2026-03-17 | 10.7576 | 12.5800 | 10.2752 | 12.5800 | +10.206% | 18,631 | +25.437% |
| 2026-03-16 | 11.0150 | 11.7810 | 10.0287 | 11.4150 | +1.539% | 5,010 | +38.239% |
| 2026-03-13 | 11.5852 | 12.1000 | 10.1596 | 11.2420 | -11.411% | 3,599 | +40.366% |
| 2026-03-12 | 12.5100 | 12.6900 | 11.9700 | 12.6900 | +4.660% | 3,002 | +24.350% |
| 2026-03-11 | 12.1250 | 13.0000 | 11.6100 | 12.1250 | -1.343% | 28,129 | +30.144% |
| 2026-03-10 | 11.7300 | 12.8300 | 11.7300 | 12.2900 | +2.076% | 54,071 | +28.397% |
| 2026-03-09 | 12.5938 | 12.5938 | 12.0400 | 12.0400 | -8.649% | 4,035 | +31.063% |
| 2026-03-06 | 12.2150 | 13.1800 | 12.2150 | 13.1800 | +12.939% | 1,289 | +19.727% |
| 2026-03-05 | 13.5500 | 13.5500 | 11.6700 | 11.6700 | -5.045% | 837 | +35.219% |
| 2026-03-03 | 12.2500 | 13.2500 | 12.2500 | 12.2900 | -10.188% | 37,306 | +28.397% |
| 2026-02-27 | 13.6840 | 13.6841 | 13.6840 | 13.6841 | +2.888% | 27,684 | +15.316% |
| 2026-02-26 | 12.6000 | 13.3000 | 12.6000 | 13.3000 | -5.674% | 911 | +18.647% |
| 2026-02-25 | 13.8750 | 14.1000 | 12.6750 | 14.1000 | -3.820% | 1,618 | +11.915% |
| 2026-02-24 | 14.6600 | 14.6600 | 13.2560 | 14.6600 | +4.640% | 20,778 | +7.640% |
| 2026-02-23 | 13.5100 | 14.0100 | 13.4650 | 14.0100 | -3.045% | 1,443 | +12.634% |
| 2026-02-20 | 13.5000 | 14.4500 | 13.5000 | 14.4500 | +11.497% | 1,402 | +9.204% |
| 2026-02-19 | 14.4400 | 14.4400 | 12.9600 | 12.9600 | -9.764% | 8,239 | +21.759% |
| 2026-02-18 | 11.7517 | 14.4400 | 11.7517 | 14.3624 | +10.907% | 11,061 | +9.870% |
| 2026-02-17 | 12.8700 | 12.9500 | 12.8700 | 12.9500 | -4.028% | 658 | +21.853% |
| 2026-02-13 | 13.4935 | 13.4935 | 13.4935 | 13.4935 | -6.425% | 420 | +16.945% |
| 2026-02-12 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -5.505% | 18,544 | +9.431% |
| 2026-02-11 | 15.2500 | 15.2600 | 15.2500 | 15.2600 | +4.449% | 7,649 | +3.408% |
| 2026-02-09 | 14.1646 | 14.6100 | 13.3700 | 14.6100 | +14.858% | 8,931 | +8.008% |
| 2026-02-06 | 12.8100 | 12.8100 | 12.7200 | 12.7200 | +4.177% | 11,810 | +24.057% |
| 2026-02-05 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +13.581% | 2,913 | +29.238% |
| 2025-12-22 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.776% | 216 | +46.791% |
| 2025-12-15 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -1.061% | 151 | +53.801% |
| 2025-12-12 | 10.3500 | 10.3700 | 10.3500 | 10.3700 | +1.567% | 544 | +52.170% |
| 2025-12-10 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -6.244% | 1,905 | +54.554% |
| 2025-12-04 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +8.900% | 290 | +44.904% |
| 2025-12-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.290% | 21,065 | +57.800% |
| 2025-11-20 | 9.1100 | 9.2000 | 9.1100 | 9.1500 | -4.088% | 1,031 | +72.459% |
| 2025-11-18 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -2.950% | 737 | +65.409% |
| 2025-11-17 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +10.698% | 1,807 | +60.529% |
| 2025-11-10 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -6.918% | 576 | +77.703% |
| 2025-11-03 | 9.2450 | 9.5400 | 9.2450 | 9.5400 | +0.633% | 1,012 | +65.409% |
| 2025-10-27 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +1.088% | 512 | +66.456% |
| 2025-10-16 | 9.3780 | 9.3780 | 9.3780 | 9.3780 | -1.997% | 1,516 | +68.266% |
| 2025-10-13 | 9.5678 | 9.5691 | 9.5678 | 9.5691 | -0.529% | 568 | +64.906% |
| 2025-10-03 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -3.800% | 742 | +64.033% |
| 2025-09-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.112% | 1,165 | +57.800% |
| 2025-09-25 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -2.465% | 500 | +59.555% |
| 2025-09-19 | 10.1200 | 10.1400 | 10.1200 | 10.1400 | -3.244% | 1,724 | +55.621% |
| 2025-09-11 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +1.061% | 1,016 | +50.573% |
| 2025-09-02 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.387% | 645 | +52.170% |
| 2025-08-28 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -1.243% | 16,070 | +52.759% |
| 2025-08-22 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +15.580% | 145 | +50.860% |
| 2025-07-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.093% | 1,838 | +74.365% |
| 2025-07-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.329% | 813 | +72.459% |
| 2025-07-10 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -2.146% | 1,501 | +73.026% |
| 2025-07-02 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -4.214% | 209 | +69.313% |
| 2025-06-04 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +9.864% | 356 | +62.179% |
| 2025-05-16 | 8.8564 | 8.8564 | 8.8564 | 8.8564 | -11.080% | 168 | +78.176% |
| 2025-05-15 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +3.750% | 213 | +58.434% |
| 2025-05-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.498% | 481 | +64.375% |
| 2025-05-13 | 9.2755 | 9.2755 | 9.2755 | 9.2755 | +0.181% | 606 | +70.126% |
| 2025-05-12 | 9.2587 | 9.2587 | 9.2587 | 9.2587 | +4.035% | 172 | +70.434% |
| 2025-04-22 | 8.8996 | 8.8996 | 8.8996 | 8.8996 | -7.199% | 231 | +77.311% |
| 2025-04-16 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +5.154% | 673 | +64.546% |
| 2025-04-14 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +9.353% | 285 | +73.026% |
| 2025-04-11 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +2.382% | 257 | +89.209% |
| 2025-04-09 | 8.1460 | 8.1460 | 8.1460 | 8.1460 | -1.720% | 308 | +93.715% |
| 2025-04-08 | 8.2886 | 8.2886 | 8.2886 | 8.2886 | -10.394% | 858 | +90.382% |
| 2025-04-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -15.909% | 319 | +70.595% |
| 2025-03-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.010% | 3,407 | +43.455% |
| 2025-03-24 | 11.8292 | 11.8292 | 11.8292 | 11.8292 | -0.595% | 136 | +33.399% |
| 2025-03-21 | 10.5800 | 11.9000 | 10.5800 | 11.9000 | +6.966% | 3,255 | +32.605% |
| 2025-03-20 | 11.1250 | 11.1250 | 11.1250 | 11.1250 | +14.335% | 150 | +41.843% |
| 2025-01-27 | 9.6616 | 9.7302 | 9.6616 | 9.7302 | -0.018% | 325 | +62.175% |
| 2025-01-21 | 9.7320 | 9.7320 | 9.7320 | 9.7320 | +0.745% | 214 | +62.145% |
| 2025-01-14 | 9.3828 | 9.6600 | 9.3828 | 9.6600 | +1.826% | 748 | +63.354% |
| 2025-01-13 | 9.3524 | 9.4868 | 9.3524 | 9.4868 | +1.073% | 1,027 | +66.336% |
| 2025-01-08 | 9.3861 | 9.3861 | 9.3861 | 9.3861 | -2.634% | 100 | +68.121% |
| 2025-01-07 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +1.154% | 109 | +63.693% |
| 2025-01-02 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -3.321% | 515 | +65.582% |
| 2024-12-13 | 9.8574 | 9.8574 | 9.8574 | 9.8574 | -1.426% | 190 | +60.083% |
| 2024-12-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.181% | 1,475 | +57.800% |
| 2024-12-09 | 9.5538 | 9.5538 | 9.3300 | 9.3300 | 0.000% | 1,018 | +69.132% |
| 2024-12-06 | 10.1950 | 10.1950 | 9.3300 | 9.3300 | +0.336% | 1,051 | +69.132% |
| 2024-12-05 | 9.2988 | 9.2988 | 9.2988 | 9.2988 | +5.511% | 290 | +69.699% |
| 2024-12-03 | 8.8131 | 8.8131 | 8.8131 | 8.8131 | -14.060% | 199 | +79.052% |
| 2024-12-02 | 10.2550 | 10.2550 | 10.2550 | 10.2550 | +6.981% | 347 | +53.876% |
| 2024-11-29 | 9.5858 | 9.5858 | 9.5858 | 9.5858 | +4.786% | 532 | +64.618% |
| 2024-11-27 | 9.1480 | 9.1480 | 9.1480 | 9.1480 | +0.186% | 979 | +72.497% |
| 2024-11-26 | 9.1310 | 9.1310 | 9.1310 | 9.1310 | +0.490% | 809 | +72.818% |
| 2024-11-25 | 9.0865 | 9.0865 | 9.0865 | 9.0865 | +1.073% | 202 | +73.664% |
| 2024-11-22 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -6.012% | 2,903 | +75.528% |
| 2024-11-18 | 9.5650 | 9.5650 | 9.5650 | 9.5650 | -5.297% | 300 | +64.976% |
| 2024-11-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.374% | 184 | +56.238% |
| 2024-11-11 | 10.0624 | 10.0624 | 10.0624 | 10.0624 | -0.274% | 12,374 | +56.821% |
| 2024-11-08 | 10.0321 | 10.0900 | 9.3725 | 10.0900 | -0.954% | 4,362 | +56.392% |
| 2024-11-07 | 10.1840 | 10.1872 | 10.1840 | 10.1872 | +4.828% | 1,029 | +54.900% |
| 2024-11-06 | 9.7180 | 9.7180 | 9.7180 | 9.7180 | +0.513% | 734 | +62.379% |
| 2024-11-05 | 9.6649 | 9.6684 | 9.6649 | 9.6684 | +0.021% | 5,732 | +63.212% |
| 2024-11-04 | 9.6748 | 9.6748 | 9.6664 | 9.6664 | -0.264% | 2,071 | +63.246% |
| 2024-11-01 | 9.6635 | 9.6920 | 9.6635 | 9.6920 | +3.525% | 1,460 | +62.815% |
| 2024-10-30 | 9.3620 | 9.3620 | 9.3620 | 9.3620 | -1.660% | 1,065 | +68.554% |
| 2024-09-19 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.251% | 186 | +65.756% |
| 2024-08-09 | 9.0175 | 9.5440 | 9.0175 | 9.5440 | +2.679% | 1,090 | +65.339% |
| 2024-08-06 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | -10.625% | 128 | +69.769% |
| 2024-07-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.266% | 200 | +51.731% |
| 2024-07-11 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.284% | 1,000 | +53.651% |
| 2024-07-08 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +12.286% | 215 | +50.143% |
| 2024-06-13 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +1.518% | 1,952 | +68.590% |
| 2024-06-06 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -0.539% | 107 | +71.150% |
| 2024-05-24 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -7.114% | 1,007 | +70.227% |
| 2024-05-15 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | -1.772% | 1,100 | +58.116% |
| 2024-05-03 | 9.8600 | 10.1600 | 9.8600 | 10.1600 | +3.526% | 899 | +55.315% |
| 2024-04-30 | 9.8400 | 9.8400 | 9.5200 | 9.8140 | +1.134% | 815 | +60.791% |
| 2024-04-29 | 9.7080 | 9.7080 | 9.4500 | 9.7040 | +3.986% | 2,012 | +62.613% |
| 2024-04-26 | 9.3750 | 9.3750 | 9.3080 | 9.3320 | -2.078% | 2,300 | +69.096% |
| 2024-04-22 | 9.4950 | 9.5300 | 9.4950 | 9.5300 | +4.153% | 2,014 | +65.582% |
| 2024-04-19 | 9.0900 | 9.3000 | 9.0900 | 9.1500 | -6.154% | 2,013 | +72.459% |
| 2024-04-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.878% | 172 | +61.846% |
| 2024-03-27 | 10.2151 | 10.2500 | 9.9600 | 10.2500 | +0.244% | 523 | +53.951% |
| 2024-03-26 | 10.2250 | 10.2680 | 10.2250 | 10.2250 | +2.352% | 2,017 | +54.328% |
| 2024-03-25 | 9.9600 | 10.0038 | 9.9220 | 9.9900 | -1.089% | 2,500 | +57.958% |
| 2024-03-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 790 | +56.238% |
| 2024-03-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.348% | 500 | +56.238% |
| 2024-03-14 | 10.0720 | 10.0720 | 10.0650 | 10.0650 | -0.789% | 700 | +56.781% |
| 2024-03-13 | 10.1940 | 10.1940 | 9.9200 | 10.1450 | -0.928% | 2,100 | +55.545% |
| 2024-03-12 | 9.9560 | 10.2400 | 9.9560 | 10.2400 | +7.789% | 2,800 | +54.102% |
| 2024-03-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.651% | 100 | +66.105% |
| 2024-02-28 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +2.123% | 300 | +60.041% |
| 2024-02-23 | 9.6550 | 9.6940 | 9.6550 | 9.6550 | +3.152% | 3,322 | +63.439% |
| 2024-02-22 | 9.3080 | 9.6200 | 9.3080 | 9.3600 | -1.370% | 3,300 | +68.590% |
| 2024-02-12 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.530% | 138 | +66.280% |
| 2024-02-09 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +0.255% | 152 | +67.161% |
| 2024-01-30 | 9.4160 | 9.4160 | 9.4160 | 9.4160 | +0.814% | 143 | +67.587% |
| 2024-01-22 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +2.412% | 166 | +68.951% |
| 2024-01-18 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 0.000% | 109 | +73.026% |
| 2024-01-17 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.382% | 313 | +73.026% |
| 2024-01-16 | 9.1550 | 9.1550 | 9.1550 | 9.1550 | +3.563% | 283 | +72.365% |
| 2024-01-11 | 8.9850 | 9.0300 | 8.8200 | 8.8400 | +0.798% | 3,107 | +78.507% |
| 2024-01-10 | 8.7620 | 8.8000 | 8.7620 | 8.7700 | -3.040% | 2,929 | +79.932% |
| 2024-01-09 | 9.0740 | 9.0740 | 9.0450 | 9.0450 | -1.148% | 1,200 | +74.461% |
| 2024-01-08 | 9.1350 | 9.1500 | 9.1350 | 9.1500 | +0.329% | 2,609 | +72.459% |
| 2024-01-05 | 8.9050 | 9.1200 | 8.9050 | 9.1200 | +2.645% | 4,718 | +73.026% |
| 2024-01-03 | 8.8850 | 8.8850 | 8.8850 | 8.8850 | -0.213% | 275 | +77.603% |
| 2024-01-02 | 8.8550 | 8.9080 | 8.8550 | 8.9040 | +2.404% | 2,736 | +77.224% |
| 2023-12-29 | 8.6340 | 8.8800 | 8.6340 | 8.6950 | -4.503% | 2,920 | +81.484% |
| 2023-12-22 | 9.1050 | 9.1050 | 9.1050 | 9.1050 | +5.480% | 2,300 | +73.311% |
| 2023-12-21 | 8.6320 | 8.6650 | 8.6320 | 8.6320 | -5.282% | 2,376 | +82.808% |
| 2023-12-13 | 9.1134 | 9.1134 | 9.1134 | 9.1134 | -1.156% | 205 | +73.152% |
| 2023-12-12 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +3.829% | 217 | +71.150% |
| 2023-12-01 | 8.8850 | 8.8850 | 8.8800 | 8.8800 | +2.304% | 2,452 | +77.703% |
| 2023-11-30 | 8.8000 | 8.8000 | 8.6340 | 8.6800 | -1.364% | 2,434 | +81.797% |
| 2023-11-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.852% | 123 | +79.318% |
| 2023-11-15 | 8.6450 | 8.6700 | 8.6400 | 8.6400 | -0.518% | 3,106 | +82.639% |
| 2023-11-14 | 8.6800 | 8.6850 | 8.6440 | 8.6850 | -3.177% | 3,102 | +81.693% |
| 2023-11-01 | 8.9650 | 8.9700 | 8.9650 | 8.9700 | +1.299% | 2,700 | +75.920% |
| 2023-10-31 | 8.8450 | 8.8550 | 8.8450 | 8.8550 | +3.993% | 2,716 | +78.204% |
| 2023-10-17 | 8.5150 | 8.5150 | 8.5150 | 8.5150 | +3.337% | 1,800 | +85.320% |
| 2023-10-16 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -3.626% | 1,900 | +91.505% |
| 2023-10-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.764% | 1,843 | +84.561% |
| 2023-10-09 | 8.2750 | 8.3200 | 8.2750 | 8.3200 | +0.605% | 1,836 | +89.663% |
| 2023-10-02 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +1.847% | 1,236 | +90.810% |
| 2023-09-29 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 0.000% | 908 | +94.335% |
| 2023-09-28 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -2.579% | 2,100 | +94.335% |
| 2023-09-18 | 8.3350 | 8.5300 | 8.1400 | 8.3350 | +1.030% | 2,940 | +89.322% |
| 2023-09-15 | 8.2600 | 8.2600 | 8.2500 | 8.2500 | +4.695% | 2,920 | +91.273% |
| 2023-09-08 | 7.6700 | 7.9150 | 7.6700 | 7.8800 | +3.848% | 4,727 | +100.254% |
| 2023-08-30 | 7.5880 | 7.5880 | 7.5880 | 7.5880 | +1.173% | 365 | +107.960% |
| 2023-08-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.093% | 2,705 | +110.400% |
| 2023-08-21 | 7.2650 | 7.2750 | 7.2650 | 7.2750 | -1.409% | 2,701 | +116.907% |
| 2023-07-19 | 7.3900 | 7.4110 | 7.3100 | 7.3790 | +1.610% | 1,400 | +113.850% |
| 2023-07-18 | 7.2800 | 7.4000 | 7.2050 | 7.2621 | -0.246% | 1,450 | +117.293% |
| 2023-07-17 | 7.4050 | 7.4395 | 7.2800 | 7.2800 | -0.342% | 996 | +116.758% |
| 2023-07-14 | 7.2760 | 7.3118 | 7.2760 | 7.3050 | +2.111% | 600 | +116.016% |
| 2023-06-27 | 7.1540 | 7.1540 | 7.1540 | 7.1540 | +0.337% | 593 | +120.576% |
| 2023-06-26 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -2.195% | 292 | +121.318% |
| 2023-06-14 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +1.461% | 521 | +116.461% |
| 2023-06-08 | 7.1500 | 7.2045 | 7.1500 | 7.1850 | +2.731% | 3,482 | +119.624% |
| 2023-06-07 | 7.0480 | 7.1400 | 6.9905 | 6.9940 | -3.406% | 1,600 | +125.622% |
| 2023-06-06 | 7.2675 | 7.2675 | 7.1700 | 7.2406 | +1.980% | 1,500 | +117.938% |
| 2023-06-05 | 7.2300 | 7.2300 | 7.0610 | 7.1000 | -2.365% | 1,658 | +122.254% |
| 2023-05-24 | 7.2900 | 7.3000 | 7.2720 | 7.2720 | -3.554% | 960 | +116.997% |
| 2023-05-18 | 7.5600 | 7.5600 | 7.5400 | 7.5400 | -9.701% | 1,394 | +109.284% |
| 2023-05-15 | 8.3300 | 8.3500 | 8.3300 | 8.3500 | +0.463% | 9,344 | +88.982% |
| 2023-05-12 | 8.3115 | 8.3115 | 8.3115 | 8.3115 | +1.982% | 160 | +89.857% |
| 2023-05-03 | 8.1500 | 8.3300 | 8.1500 | 8.1500 | +0.679% | 546 | +93.620% |
| 2023-05-02 | 8.1150 | 8.1150 | 7.9600 | 8.0950 | -0.650% | 500 | +94.935% |
| 2023-04-04 | 8.1480 | 8.1480 | 8.1480 | 8.1480 | -2.156% | 276 | +93.667% |
| 2023-03-17 | 8.3150 | 8.3310 | 8.2300 | 8.3275 | -0.269% | 1,100 | +89.493% |
| 2023-03-16 | 8.2100 | 8.3500 | 8.1745 | 8.3500 | -0.239% | 1,100 | +88.982% |
| 2023-03-15 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -7.155% | 1,500 | +88.530% |
| 2023-03-10 | 9.0150 | 9.0150 | 9.0150 | 9.0150 | +0.055% | 300 | +75.042% |
| 2023-02-27 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +2.971% | 5,000 | +75.139% |
| 2023-02-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.180% | 100 | +80.343% |
| 2023-02-23 | 8.9350 | 8.9450 | 8.9350 | 8.9450 | +0.449% | 2,600 | +76.411% |
| 2023-02-22 | 8.9050 | 8.9050 | 8.9050 | 8.9050 | -3.626% | 2,603 | +77.204% |
| 2023-02-21 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +5.000% | 636 | +70.779% |
| 2023-02-15 | 8.7700 | 8.8000 | 8.7700 | 8.8000 | +3.408% | 954 | +79.318% |
| 2023-02-03 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -1.161% | 881 | +85.429% |
| 2023-01-26 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +2.378% | 753 | +83.275% |
| 2023-01-24 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -0.473% | 1,000 | +87.634% |
| 2023-01-23 | 8.2550 | 8.4500 | 8.2550 | 8.4500 | +0.835% | 7,801 | +86.746% |
| 2023-01-20 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +0.624% | 300 | +88.305% |
| 2023-01-12 | 8.3280 | 8.3280 | 8.3280 | 8.3280 | +1.007% | 8,000 | +89.481% |
| 2023-01-11 | 8.2450 | 8.2450 | 8.2450 | 8.2450 | +1.166% | 1,200 | +91.389% |
| 2023-01-10 | 8.0650 | 8.1500 | 8.0650 | 8.1500 | -1.689% | 5,876 | +93.620% |
| 2023-01-09 | 8.4750 | 8.4750 | 8.2900 | 8.2900 | +2.472% | 6,250 | +90.350% |
| 2023-01-06 | 8.0700 | 8.0900 | 8.0700 | 8.0900 | -4.147% | 3,700 | +95.056% |
| 2022-12-30 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +3.242% | 2,800 | +86.967% |
| 2022-12-29 | 8.1700 | 8.1750 | 8.1700 | 8.1750 | -1.447% | 2,850 | +93.028% |
| 2022-12-22 | 8.2950 | 8.2950 | 8.2950 | 8.2950 | +2.218% | 3,100 | +90.235% |
| 2022-12-21 | 8.1100 | 8.1150 | 8.1100 | 8.1150 | +8.344% | 3,100 | +94.455% |
| 2022-12-19 | 7.7000 | 7.7000 | 7.4900 | 7.4900 | -0.821% | 892 | +110.681% |
| 2022-12-16 | 7.5520 | 7.5520 | 7.5520 | 7.5520 | -2.492% | 880 | +108.951% |
| 2022-12-09 | 7.7450 | 7.7450 | 7.7450 | 7.7450 | +3.129% | 3,800 | +103.744% |
| 2022-12-08 | 7.4900 | 7.5100 | 7.4900 | 7.5100 | -1.314% | 3,800 | +110.120% |
| 2022-12-02 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.995% | 3,000 | +107.359% |
| 2022-12-01 | 7.5300 | 7.5350 | 7.5300 | 7.5350 | -2.523% | 3,000 | +109.423% |
| 2022-11-23 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +3.828% | 3,300 | +104.140% |
| 2022-11-22 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | +3.116% | 3,300 | +111.954% |
| 2022-11-15 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +7.122% | 7,043 | +118.560% |
| 2022-11-07 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -0.074% | 196 | +134.125% |
| 2022-11-03 | 6.7450 | 6.7450 | 6.7450 | 6.7450 | -0.074% | 3,200 | +133.951% |
| 2022-11-02 | 6.6850 | 6.7500 | 6.6850 | 6.7500 | +1.048% | 4,200 | +133.778% |
| 2022-10-28 | 6.7550 | 6.7550 | 6.6800 | 6.6800 | +0.678% | 3,237 | +136.228% |
| 2022-10-27 | 6.6200 | 6.6350 | 6.6200 | 6.6350 | -0.896% | 3,100 | +137.830% |
| 2022-10-24 | 6.6950 | 6.6950 | 6.6260 | 6.6950 | -1.761% | 2,100 | +135.698% |
| 2022-10-21 | 6.6200 | 6.8150 | 6.6200 | 6.8150 | +1.945% | 10,800 | +131.548% |
| 2022-10-18 | 6.6850 | 6.6850 | 6.6850 | 6.6850 | +2.217% | 3,650 | +136.051% |
| 2022-10-17 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.315% | 3,700 | +141.284% |
| 2022-10-14 | 6.7050 | 6.7050 | 6.6950 | 6.6950 | +2.527% | 3,750 | +135.698% |
| 2022-10-13 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -3.116% | 3,750 | +141.654% |
| 2022-10-10 | 6.5844 | 6.7400 | 6.5844 | 6.7400 | +2.354% | 3,491 | +134.125% |
| 2022-10-07 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | -3.658% | 3,500 | +139.636% |
| 2022-10-04 | 6.8350 | 6.8350 | 6.8350 | 6.8350 | +3.718% | 3,400 | +130.871% |
| 2022-10-03 | 6.5684 | 6.5900 | 6.5684 | 6.5900 | -0.678% | 3,578 | +139.454% |
| 2022-09-30 | 6.6350 | 6.6350 | 6.6350 | 6.6350 | -0.599% | 262 | +137.830% |
| 2022-09-29 | 6.6750 | 6.6750 | 6.6750 | 6.6750 | +0.983% | 3,400 | +136.404% |
| 2022-09-28 | 6.6050 | 6.6100 | 6.6050 | 6.6100 | -3.504% | 3,432 | +138.729% |
| 2022-09-23 | 6.8700 | 6.8700 | 6.8500 | 6.8500 | -0.797% | 3,100 | +130.365% |
| 2022-09-22 | 6.8800 | 6.9050 | 6.8800 | 6.9050 | +1.994% | 3,190 | +128.530% |
| 2022-09-13 | 6.7750 | 6.7750 | 6.7700 | 6.7700 | -0.660% | 3,170 | +133.087% |
| 2022-09-12 | 6.8150 | 6.8150 | 6.8150 | 6.8150 | +2.251% | 3,100 | +131.548% |
| 2022-09-08 | 6.6650 | 6.6650 | 6.6020 | 6.6650 | -0.671% | 1,108 | +136.759% |
| 2022-09-07 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +1.130% | 3,400 | +135.171% |
| 2022-09-06 | 6.6350 | 6.6350 | 6.6350 | 6.6350 | -6.020% | 3,400 | +137.830% |
| 2022-09-02 | 6.8700 | 7.0600 | 6.6900 | 7.0600 | +3.066% | 9,118 | +123.513% |
| 2022-08-26 | 7.2100 | 7.2100 | 6.8500 | 6.8500 | +0.146% | 7,400 | +130.365% |
| 2022-08-25 | 6.9050 | 7.0400 | 6.8400 | 6.8400 | -2.882% | 5,250 | +130.702% |
| 2022-08-23 | 7.0100 | 7.0430 | 7.0100 | 7.0430 | +2.593% | 3,521 | +124.052% |
| 2022-08-22 | 6.8600 | 6.8650 | 6.8600 | 6.8650 | -4.254% | 3,125 | +129.862% |
| 2022-08-16 | 7.1750 | 7.1750 | 7.1700 | 7.1700 | 0.000% | 3,300 | +120.084% |