Dark

JBFCY
JOLLIBEE FOODS UNSP/ADR
stock OTC ADR

EOD

Jun 30, 2026

9.01USD+1.294%(+0.12)1,789

Pre-market

0.00USD-100.000%(-8.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	9.00500	9.0200	9.00000	9.0050	+1.294%	1,789	0.000%
2026-06-29	9.32000	9.3200	8.89000	8.8900	+3.132%	2,247	+1.294%
2026-06-26	8.82000	9.0400	8.62000	8.6200	-1.710%	1,354	+4.466%
2026-06-25	9.21000	9.2100	8.77000	8.7700	-2.556%	508	+2.680%
2026-06-24	8.51000	9.0000	8.50000	9.0000	+7.591%	1,391	+0.056%
2026-06-23	8.51000	8.5100	8.36500	8.3650	+1.027%	1,122	+7.651%
2026-06-22	8.14500	8.5400	8.14500	8.2800	-8.488%	7,689	+8.756%
2026-06-18	8.88000	9.0920	8.88000	9.0480	-2.184%	3,411	-0.475%
2026-06-17	9.21500	9.3800	9.21500	9.2500	-2.632%	3,738	-2.649%
2026-06-16	9.02500	9.5000	9.02500	9.5000	+4.972%	4,186	-5.211%
2026-06-15	8.80000	9.0500	8.80000	9.0500	+2.841%	5,468	-0.497%
2026-06-12	8.60000	8.8000	8.35000	8.8000	+2.924%	7,216	+2.330%
2026-06-11	8.62500	8.6500	8.55000	8.5500	+0.588%	6,521	+5.322%
2026-06-10	8.50900	8.5090	8.50000	8.5000	-3.079%	2,656	+5.941%
2026-06-09	8.56000	8.8000	8.55000	8.7700	-0.114%	11,718	+2.680%
2026-06-08	8.76000	8.8000	8.76000	8.7800	+0.573%	1,730	+2.563%
2026-06-05	8.75000	8.8800	8.72000	8.7300	-2.458%	8,213	+3.150%
2026-06-04	8.95000	8.9850	8.95000	8.9500	+0.562%	767	+0.615%
2026-06-02	9.21000	9.2100	8.90000	8.9000	0.000%	1,843	+1.180%
2026-06-01	8.82275	8.9000	8.78000	8.9000	+1.251%	1,405	+1.180%
2026-05-29	8.50000	8.7900	8.50000	8.7900	-0.227%	2,513	+2.446%
2026-05-28	9.23000	9.2700	8.81000	8.8100	-6.277%	5,187	+2.213%
2026-05-27	9.21000	9.4000	9.21000	9.4000	+2.063%	7,082	-4.202%
2026-05-26	9.30000	9.3000	9.17250	9.2100	-0.647%	7,050	-2.226%
2026-05-22	9.13000	9.2700	9.10000	9.2700	+2.544%	1,873	-2.859%
2026-05-21	9.00000	9.0400	9.00000	9.0400	+0.245%	2,713	-0.387%
2026-05-20	9.09000	9.0900	8.95000	9.0179	+2.012%	1,080	-0.143%
2026-05-19	9.11000	9.1100	8.84000	8.8400	-4.432%	7,943	+1.867%
2026-05-18	9.31000	9.6000	9.25000	9.2500	+0.872%	11,289	-2.649%
2026-05-15	9.27000	9.4250	9.17000	9.1700	-2.860%	3,471	-1.799%
2026-05-14	9.28500	9.5600	9.16000	9.4400	+3.057%	11,684	-4.608%
2026-05-13	9.24000	9.2400	8.93500	9.1600	-6.911%	6,332	-1.692%
2026-05-12	10.40000	10.4000	9.70000	9.8400	-10.545%	7,640	-8.486%
2026-05-11	11.40000	11.4000	10.97000	11.0000	-5.579%	8,765	-18.136%
2026-05-07	11.47000	11.6500	11.47000	11.6500	+6.199%	594	-22.704%
2026-05-06	11.70000	11.8500	10.97000	10.9700	-2.141%	2,271	-17.912%
2026-05-05	11.21000	11.4500	11.21000	11.2100	+1.356%	1,310	-19.670%
2026-05-04	11.55000	11.5500	11.06000	11.0600	-7.679%	3,746	-18.580%
2026-05-01	11.19990	12.3299	11.13000	11.9799	+8.545%	5,682	-24.832%
2026-04-30	10.91000	11.2000	10.85000	11.0368	+1.255%	2,512	-18.409%
2026-04-29	10.90000	10.9000	10.90000	10.9000	-1.357%	420	-17.385%
2026-04-28	11.05000	11.0500	11.05000	11.0500	-0.897%	2,939	-18.507%
2026-04-27	11.20000	11.2000	10.94000	11.1500	+1.327%	3,619	-19.238%
2026-04-24	11.00000	11.0040	10.90000	11.0040	+1.326%	1,869	-18.166%
2026-04-23	11.00000	11.1500	10.80000	10.8600	+0.836%	1,665	-17.081%
2026-04-22	10.59000	10.7700	10.59000	10.7700	0.000%	1,507	-16.388%
2026-04-21	10.93000	10.9300	10.75000	10.7700	-2.313%	1,098	-16.388%
2026-04-20	10.85000	11.0250	10.85000	11.0250	-0.226%	447	-18.322%
2026-04-17	11.20000	11.2000	10.94125	11.0500	0.000%	1,283	-18.507%
2026-04-16	11.00000	11.0500	10.90000	11.0500	+3.756%	1,331	-18.507%
2026-04-15	10.80000	11.2000	10.65000	10.6500	-5.309%	2,241	-15.446%
2026-04-14	11.00000	11.6500	10.90000	11.2471	-1.298%	2,993	-19.935%
2026-04-13	11.60000	11.6900	11.10000	11.3950	-4.131%	5,404	-20.974%
2026-04-10	11.31000	12.0000	11.31000	11.8860	-1.361%	2,847	-24.239%
2026-04-09	11.83000	12.1196	11.83000	12.0500	-7.418%	7,311	-25.270%
2026-04-08	12.42600	13.0155	12.42600	13.0155	+7.744%	1,512	-30.813%
2026-04-07	11.90000	12.3300	11.75000	12.0800	+4.634%	2,330	-25.455%
2026-04-06	12.16000	12.1600	11.54500	11.5450	-5.058%	774	-22.001%
2026-04-02	12.40500	12.8500	11.07000	12.1600	-2.720%	11,150	-25.946%
2026-04-01	12.85000	12.8500	12.26400	12.5000	+4.125%	6,093	-27.960%
2026-03-31	12.41000	12.4300	11.75000	12.0048	-2.400%	2,019	-24.988%
2026-03-30	12.00000	12.6499	11.65000	12.3000	+1.235%	1,755	-26.789%
2026-03-27	12.15000	12.2000	12.15000	12.1500	+0.496%	1,429	-25.885%
2026-03-26	12.09000	12.0900	12.09000	12.0900	-1.023%	485	-25.517%
2026-03-25	12.21500	12.2150	12.21500	12.2150	+1.665%	559	-26.279%
2026-03-24	11.94000	12.3725	11.94000	12.0150	+0.125%	4,970	-25.052%
2026-03-23	12.00000	12.6200	12.00000	12.0000	-3.614%	1,251	-24.958%
2026-03-20	12.85000	12.8500	12.45000	12.4500	-1.581%	2,874	-27.671%
2026-03-19	12.72500	12.8500	12.65000	12.6500	-0.472%	1,629	-28.814%
2026-03-18	12.64000	12.9000	12.64000	12.7100	+0.522%	7,487	-29.150%
2026-03-17	12.90000	12.9000	12.64400	12.6440	-1.438%	495	-28.780%
2026-03-16	12.15000	12.8350	12.15000	12.8285	-6.361%	2,025	-29.805%
2026-03-12	13.68500	13.7000	13.68500	13.7000	+2.239%	969	-34.270%
2026-03-11	13.40000	13.4000	13.40000	13.4000	-1.471%	378	-32.799%
2026-03-10	13.25000	13.9000	13.25000	13.6000	0.000%	1,709	-33.787%
2026-03-09	13.50000	13.8250	13.50000	13.6000	-1.805%	1,908	-33.787%
2026-03-06	13.85000	13.8500	13.85000	13.8500	+1.095%	389	-34.982%
2026-03-05	13.70000	13.7000	13.70000	13.7000	-2.491%	2,091	-34.270%
2026-03-04	13.70000	14.0500	13.70000	14.0500	+0.178%	1,825	-35.907%
2026-03-03	12.97000	14.0250	12.97000	14.0250	-3.509%	1,213	-35.793%
2026-03-02	14.75000	14.7500	14.39500	14.5350	-7.420%	4,987	-38.046%
2026-02-26	15.85000	16.0300	15.39000	15.7000	+2.280%	2,382	-42.643%
2026-02-25	14.95000	15.3500	14.95000	15.3500	+4.671%	1,121	-41.336%
2026-02-24	14.72000	14.7200	14.66500	14.6650	+1.982%	1,575	-38.595%
2026-02-23	14.54000	14.5400	14.38000	14.3800	-0.690%	1,085	-37.378%
2026-02-20	14.45000	14.4799	13.81000	14.4799	+3.650%	5,047	-37.810%
2026-02-19	14.05000	14.0500	13.97000	13.9700	-1.758%	1,389	-35.540%
2026-02-18	13.90000	14.2800	13.90000	14.2200	+1.210%	908	-36.674%
2026-02-17	13.80000	14.0500	13.80000	14.0500	-2.431%	512	-35.907%
2026-02-13	14.40000	14.4000	14.40000	14.4000	-1.031%	178	-37.465%
2026-02-12	14.07550	14.5500	14.07550	14.5500	0.000%	457	-38.110%
2026-02-11	14.55000	14.5500	14.55000	14.5500	+4.865%	133	-38.110%
2026-02-10	13.87500	13.8750	13.87500	13.8750	+0.653%	250	-35.099%
2026-02-09	14.21000	14.2100	13.45000	13.7850	-2.026%	3,835	-34.675%
2026-02-06	13.86000	14.1750	13.76250	14.0700	-0.950%	1,839	-35.999%
2026-02-05	14.20000	14.2050	13.71000	14.2050	+4.891%	6,249	-36.607%
2026-02-04	13.16250	13.8600	13.16250	13.5426	-0.448%	5,079	-33.506%
2026-02-03	13.84500	13.8500	13.19000	13.6036	-0.230%	2,565	-33.804%
2026-02-02	14.25000	14.2500	13.63500	13.6350	-3.843%	768	-33.957%
2026-01-30	14.17000	14.5196	14.13200	14.1800	+1.286%	8,757	-36.495%
2026-01-29	14.55000	14.5500	13.93000	14.0000	+0.719%	2,272	-35.679%
2026-01-28	13.60000	13.9000	13.60000	13.9000	-2.456%	1,172	-35.216%
2026-01-27	14.49000	14.5290	13.62000	14.2500	+2.294%	124,577	-36.807%
2026-01-26	14.00000	14.0000	13.93050	13.9305	-0.354%	520	-35.358%
2026-01-23	14.15000	14.1500	13.85000	13.9800	-1.201%	1,286	-35.587%
2026-01-22	14.10000	14.2000	14.10000	14.1500	+1.071%	1,445	-36.360%
2026-01-21	14.05000	14.0500	14.00000	14.0000	-0.709%	3,186	-35.679%
2026-01-20	14.09000	14.2000	14.09000	14.1000	-0.704%	7,518	-36.135%
2026-01-16	14.20000	14.2000	14.12500	14.2000	0.000%	16,663	-36.585%
2026-01-15	14.00000	14.2000	14.00000	14.2000	+1.356%	1,474	-36.585%
2026-01-14	14.00000	14.0165	14.00000	14.0100	+0.430%	500	-35.724%
2026-01-13	14.15000	14.1500	13.95000	13.9500	-1.587%	1,533	-35.448%
2026-01-12	14.20000	14.2000	14.16750	14.1750	0.000%	994	-36.473%
2026-01-09	14.16000	14.2000	14.16000	14.1750	+0.318%	21,370	-36.473%
2026-01-08	14.02500	14.2000	14.00000	14.1300	-0.493%	10,426	-36.270%
2026-01-07	14.25000	14.2500	14.07500	14.2000	+1.865%	3,707	-36.585%
2026-01-06	13.70000	13.9800	13.70000	13.9400	+7.645%	12,504	-35.402%
2026-01-05	13.40000	13.4000	12.95000	12.9500	-0.385%	6,673	-30.463%
2026-01-02	12.65000	13.0000	12.65000	13.0000	+2.767%	4,103	-30.731%
2025-12-31	12.60000	12.7500	12.60000	12.6500	-3.065%	2,709	-28.814%
2025-12-30	13.05000	13.0500	13.05000	13.0500	+2.353%	520	-30.996%
2025-12-29	13.00000	13.0000	12.50000	12.7500	-1.923%	2,361	-29.373%
2025-12-26	10.95000	13.2000	10.95000	13.0000	+1.702%	1,745	-30.731%
2025-12-24	12.78250	12.7825	12.78250	12.7825	+2.260%	295	-29.552%
2025-12-23	12.90000	12.9000	12.50000	12.5000	-3.288%	1,172	-27.960%
2025-12-22	12.92500	12.9250	12.92500	12.9250	+2.579%	538	-30.329%
2025-12-18	13.45000	13.4500	12.60000	12.6000	-1.176%	894	-28.532%
2025-12-17	12.75000	12.7500	12.75000	12.7500	-2.036%	965	-29.373%
2025-12-16	13.15000	13.1500	13.01500	13.0150	-1.102%	705	-30.811%
2025-12-15	13.65000	13.6500	13.00000	13.1600	+2.784%	3,540	-31.573%
2025-12-12	13.15000	13.1500	12.50000	12.8035	+1.133%	3,221	-29.668%
2025-12-11	12.50000	12.6600	12.50000	12.6600	-1.784%	1,828	-28.870%
2025-12-10	12.60500	13.6000	12.36000	12.8900	+4.797%	9,516	-30.140%
2025-12-09	12.30000	12.8000	12.27500	12.3000	+0.359%	3,099	-26.789%
2025-12-08	12.25600	12.2560	12.25600	12.2560	-0.358%	298	-26.526%
2025-12-05	12.24000	12.3000	12.24000	12.3000	+0.490%	1,686	-26.789%
2025-12-04	12.22000	12.3600	12.22000	12.2400	-8.996%	1,349	-26.430%
2025-12-03	13.15000	13.4500	13.15000	13.4500	-1.030%	1,910	-33.048%
2025-12-02	13.50000	14.0000	12.39000	13.5900	+3.072%	2,565	-33.738%
2025-12-01	12.58750	13.1850	12.58750	13.1850	-3.477%	1,027	-31.703%
2025-11-28	13.66000	13.6600	13.66000	13.6600	-2.602%	361	-34.078%
2025-11-26	14.02500	14.0250	14.02500	14.0250	+3.889%	164	-35.793%
2025-11-25	13.57500	13.5750	13.50000	13.5000	-3.101%	924	-33.296%
2025-11-24	13.80000	13.9320	13.80000	13.9320	+3.200%	1,796	-35.365%
2025-11-21	13.17500	13.5625	13.17500	13.5000	+3.846%	1,503	-33.296%
2025-11-20	13.00000	13.0000	13.00000	13.0000	+3.668%	304	-30.731%
2025-11-19	12.72500	12.7300	12.54000	12.5400	-1.686%	564	-28.190%
2025-11-18	13.03250	13.0325	12.62500	12.7550	-0.117%	1,992	-29.400%
2025-11-17	13.15000	13.1500	12.77000	12.7700	-1.769%	3,726	-29.483%
2025-11-14	13.00000	13.4150	13.00000	13.0000	-4.971%	26,391	-30.731%
2025-11-13	13.00000	13.7800	13.00000	13.6800	+5.231%	33,018	-34.174%
2025-11-12	13.30000	13.3500	13.00000	13.0000	-0.383%	4,049	-30.731%
2025-11-11	12.75000	13.2200	12.75000	13.0500	-3.190%	88,827	-30.996%
2025-11-10	14.05000	14.0500	13.22000	13.4800	-2.671%	18,459	-33.197%
2025-11-07	13.85000	13.8500	13.85000	13.8500	0.000%	552	-34.982%
2025-11-06	14.15000	15.0000	13.85000	13.8500	-3.417%	3,088	-34.982%
2025-11-05	14.70000	14.7000	14.34000	14.3400	-4.400%	824	-37.204%
2025-11-04	15.10000	15.1000	15.00000	15.0000	+2.740%	5,494	-39.967%
2025-11-03	14.50000	14.6000	14.50000	14.6000	+0.690%	2,904	-38.322%
2025-10-30	15.65000	15.9700	14.50000	14.5000	-3.654%	2,120	-37.897%
2025-10-29	15.75000	15.7500	15.05000	15.0500	-4.444%	7,710	-40.166%
2025-10-28	15.22000	15.7500	15.22000	15.7500	+4.236%	814	-42.825%
2025-10-27	15.11000	15.1100	15.11000	15.1100	+0.733%	983	-40.404%
2025-10-24	15.26000	15.2600	15.00000	15.0000	+3.377%	1,129	-39.967%
2025-10-23	15.12500	15.7500	14.51000	14.5100	-4.066%	1,097	-37.939%
2025-10-21	15.12500	15.1250	15.12500	15.1250	-3.968%	415	-40.463%
2025-10-20	14.50000	15.7500	14.50000	15.7500	+6.329%	255	-42.825%
2025-10-16	15.12500	15.1250	14.81250	14.8125	-2.228%	484	-39.207%
2025-10-15	15.15000	15.1500	15.15000	15.1500	+0.331%	928	-40.561%
2025-10-14	15.50000	15.5000	15.10000	15.1000	-0.915%	1,135	-40.364%
2025-10-10	15.23950	15.2395	15.23950	15.2395	-0.102%	342	-40.910%
2025-10-09	15.42500	15.4250	15.25500	15.2550	+0.362%	365	-40.970%
2025-10-08	15.30000	15.3000	15.20000	15.2000	-0.524%	230	-40.757%
2025-10-07	15.28000	15.2800	15.28000	15.2800	+0.065%	3,075	-41.067%
2025-10-06	15.27000	15.2700	15.27000	15.2700	+0.066%	2,262	-41.028%
2025-10-03	15.25000	15.2600	15.25000	15.2600	+0.066%	18,477	-40.990%
2025-10-02	14.95000	15.2550	14.95000	15.2500	-3.175%	14,499	-40.951%
2025-09-30	15.75000	15.7500	15.75000	15.7500	+3.995%	279	-42.825%
2025-09-29	15.40000	15.4000	15.10000	15.1450	+4.089%	1,176	-40.541%
2025-09-26	14.55000	14.5500	14.55000	14.5500	-2.349%	179	-38.110%
2025-09-25	14.90000	14.9000	14.90000	14.9000	+0.337%	672	-39.564%
2025-09-24	14.85000	14.8500	14.85000	14.8500	-3.100%	640	-39.360%
2025-09-23	15.32500	15.3250	15.32500	15.3250	0.000%	311	-41.240%
2025-09-19	15.32500	15.3250	15.32500	15.3250	-0.584%	269	-41.240%
2025-09-18	15.50000	15.5000	15.41500	15.4150	+0.097%	492	-41.583%
2025-09-17	15.40000	15.4000	15.40000	15.4000	0.000%	682	-41.526%
2025-09-16	15.58750	15.5875	15.40000	15.4000	-5.347%	970	-41.526%
2025-09-12	16.27000	16.2700	16.27000	16.2700	+0.308%	341	-44.653%
2025-09-11	16.25000	16.2500	16.22000	16.2200	-0.185%	369	-44.482%
2025-09-10	16.25000	16.2500	16.25000	16.2500	0.000%	719	-44.585%
2025-09-09	16.90000	16.9000	16.25000	16.2500	-3.846%	416	-44.585%
2025-09-08	16.90000	16.9000	16.90000	16.9000	-0.588%	380	-46.716%
2025-09-04	17.65000	17.7300	17.00000	17.0000	0.000%	781	-47.029%
2025-09-03	17.00000	17.0000	17.00000	17.0000	-1.163%	444	-47.029%
2025-09-02	16.56000	17.2000	16.55000	17.2000	+3.614%	662	-47.645%
2025-08-29	16.85000	16.8500	16.60000	16.6000	+2.217%	589	-45.753%
2025-08-21	16.68800	16.6880	16.24000	16.2400	-1.873%	515	-44.550%
2025-08-19	16.55000	16.5500	16.55000	16.5500	+0.303%	557	-45.589%
2025-08-18	16.73000	16.7300	16.50000	16.5000	+5.701%	1,565	-45.424%
2025-08-15	15.75000	15.7500	15.61000	15.6100	-0.889%	1,956	-42.313%
2025-08-14	15.92500	15.9300	15.75000	15.7500	+0.318%	1,607	-42.825%
2025-08-13	15.45000	15.7250	15.45000	15.7000	-0.191%	715	-42.643%
2025-08-11	15.73000	15.7300	15.73000	15.7300	-0.127%	192	-42.753%
2025-08-08	15.75000	15.7500	15.75000	15.7500	0.000%	485	-42.825%
2025-08-04	15.75000	15.7500	15.75000	15.7500	-0.631%	2,855	-42.825%
2025-07-30	15.85000	15.8500	15.85000	15.8500	0.000%	152	-43.186%
2025-07-28	15.85000	15.8500	15.85000	15.8500	+0.316%	262	-43.186%
2025-07-25	15.80000	15.8000	15.80000	15.8000	0.000%	375	-43.006%
2025-07-16	15.80000	15.8000	15.80000	15.8000	-12.173%	611	-43.006%
2025-07-01	17.99000	17.9900	17.99000	17.9900	+12.438%	260	-49.944%
2025-06-24	16.00000	16.0000	16.00000	16.0000	-4.535%	830	-43.719%
2025-06-20	16.76000	16.7600	16.76000	16.7600	+1.282%	189	-46.271%
2025-06-16	15.20000	16.5478	15.20000	16.5478	-2.084%	409	-45.582%
2025-06-10	16.90000	16.9000	16.90000	16.9000	+0.889%	497	-46.716%
2025-06-09	16.75100	16.7510	16.75100	16.7510	+1.521%	165	-46.242%
2025-05-30	16.50000	16.5000	16.50000	16.5000	+3.125%	162	-45.424%
2025-05-28	16.00000	16.0000	16.00000	16.0000	-8.244%	336	-43.719%
2025-05-27	18.00000	18.0000	17.43750	17.4375	-3.125%	436	-48.358%
2025-05-21	18.05000	18.0500	18.00000	18.0000	-4.000%	610	-49.972%
2025-05-14	18.75000	18.7500	18.75000	18.7500	+5.042%	229	-51.973%
2025-05-13	17.85000	17.8500	17.35000	17.8500	-1.026%	1,202	-49.552%
2025-05-12	16.60000	18.0350	16.60000	18.0350	+1.320%	576	-50.069%
2025-05-09	16.95000	17.8000	16.95000	17.8000	+20.760%	266	-49.410%
2025-04-23	14.74000	14.7400	14.74000	14.7400	-3.026%	1,311	-38.908%
2025-04-21	15.20000	15.2000	15.20000	15.2000	-0.977%	333	-40.757%
2025-04-17	15.35000	15.3500	15.35000	15.3500	+7.947%	100	-41.336%
2025-04-11	14.22000	14.2200	14.22000	14.2200	-13.818%	223	-36.674%
2025-04-02	16.43000	16.5000	16.43000	16.5000	+0.487%	410	-45.424%
2025-04-01	17.75000	17.7500	16.42000	16.4200	-7.493%	313	-45.158%
2025-03-31	17.00000	17.7500	17.00000	17.7500	+11.449%	539	-49.268%
2025-03-26	15.92650	15.9265	15.92650	15.9265	-0.459%	354	-43.459%
2025-03-25	17.45000	17.4500	16.00000	16.0000	-3.206%	1,207	-43.719%
2025-03-21	16.53000	16.5300	16.53000	16.5300	-7.083%	295	-45.523%
2025-03-13	17.09000	17.7900	17.09000	17.7900	-2.360%	431	-49.382%
2025-03-12	18.22500	18.2250	18.22000	18.2200	-1.514%	275	-50.576%
2025-03-11	18.50000	18.5000	18.50000	18.5000	+10.250%	113	-51.324%
2025-03-10	17.15000	17.1500	16.78000	16.7800	+2.630%	539	-46.335%
2025-02-28	16.61500	16.6150	16.35000	16.3500	-11.262%	797	-44.924%
2025-02-26	18.42500	18.4250	18.42500	18.4250	+3.366%	692	-51.126%
2025-02-21	17.82500	17.8250	17.82500	17.8250	-2.329%	109	-49.481%
2025-02-14	18.25000	18.2500	18.25000	18.2500	+7.353%	203	-50.658%
2025-02-11	17.05000	17.0500	17.00000	17.0000	-6.593%	700	-47.029%
2025-02-05	17.40000	18.2000	17.40000	18.2000	+10.303%	845	-50.522%
2025-02-04	16.50000	16.5000	16.50000	16.5000	-0.901%	107	-45.424%
2025-02-03	16.65000	16.6500	16.65000	16.6500	-5.932%	286	-45.916%
2025-01-29	17.00000	17.7000	17.00000	17.7000	+5.357%	865	-49.124%
2025-01-27	16.50000	16.8000	16.50000	16.8000	+0.299%	854	-46.399%
2025-01-22	16.75000	16.7500	16.75000	16.7500	-3.791%	2,099	-46.239%
2025-01-21	17.41000	17.4100	17.41000	17.4100	0.000%	101	-48.277%
2025-01-15	17.41000	17.4100	17.41000	17.4100	-3.235%	248	-48.277%
2025-01-10	17.99200	17.9920	17.99200	17.9920	-5.305%	111	-49.950%
2025-01-06	19.00000	19.0000	19.00000	19.0000	+8.139%	102	-52.605%
2024-12-24	17.57000	17.5700	17.57000	17.5700	-0.028%	113	-48.748%
2024-12-23	17.57500	17.5750	17.57500	17.5750	-0.986%	228	-48.762%
2024-12-16	17.75000	17.7500	17.75000	17.7500	-8.740%	243	-49.268%
2024-12-12	19.45000	19.4500	19.45000	19.4500	-1.469%	122	-53.702%
2024-12-10	19.74000	19.7400	19.74000	19.7400	+9.061%	701	-54.382%
2024-12-06	18.10000	18.1000	18.10000	18.1000	+0.556%	674	-50.249%
2024-12-03	18.10000	18.1000	18.00000	18.0000	+0.058%	930	-49.972%
2024-11-27	17.98960	17.9896	17.98960	17.9896	-1.427%	503	-49.943%
2024-11-22	18.25000	18.2500	18.25000	18.2500	+4.585%	244	-50.658%
2024-11-07	17.45000	17.4500	17.45000	17.4500	-6.006%	229	-48.395%
2024-11-06	18.56500	18.5650	18.56500	18.5650	+8.567%	378	-51.495%
2024-10-25	17.20000	17.2000	17.10000	17.1000	-9.043%	438	-47.339%
2024-10-24	18.80000	18.8000	18.80000	18.8000	0.000%	105	-52.101%
2024-10-18	18.80000	18.8000	18.80000	18.8000	-0.265%	1,287	-52.101%
2024-10-17	18.85000	18.8500	18.85000	18.8500	-0.528%	586	-52.228%
2024-10-16	19.25000	19.2500	18.95000	18.9500	+0.531%	1,864	-52.480%
2024-10-09	18.85000	18.8500	18.85000	18.8500	+5.602%	100	-52.228%
2024-09-23	17.85000	17.8500	17.85000	17.8500	+5.000%	176	-49.552%
2024-09-04	17.00000	17.0000	17.00000	17.0000	-3.860%	142	-47.029%
2024-08-29	18.00000	18.0000	17.68250	17.6825	-0.994%	783	-49.074%
2024-08-28	17.86000	17.8600	17.86000	17.8600	+3.518%	426	-49.580%
2024-08-26	17.80000	17.8000	17.25310	17.2531	-1.411%	363	-47.806%
2024-08-21	17.50000	17.5000	17.50000	17.5000	+1.744%	481	-48.543%
2024-08-16	17.00000	17.2000	17.00000	17.2000	+9.792%	1,269	-47.645%
2024-08-12	15.66600	15.6660	15.66600	15.6660	+2.392%	305	-42.519%
2024-08-08	15.30000	15.3000	15.30000	15.3000	+0.545%	335	-41.144%
2024-08-05	15.21700	15.2170	15.21700	15.2170	+3.306%	217	-40.823%
2024-08-02	15.00000	15.0000	14.73000	14.7300	-5.879%	1,019	-38.866%
2024-07-25	15.65000	15.6500	15.65000	15.6500	+1.888%	196	-42.460%
2024-07-11	15.36000	15.3600	15.36000	15.3600	+5.931%	201	-41.374%
2024-06-25	14.50000	14.5000	14.50000	14.5000	+0.485%	547	-37.897%
2024-06-24	14.50000	14.5000	14.43000	14.4300	0.000%	638	-37.595%
2024-06-20	14.43000	14.4300	14.43000	14.4300	-3.800%	923	-37.595%
2024-06-17	15.00000	15.0000	15.00000	15.0000	-5.363%	116	-39.967%
2024-06-12	15.85000	15.8500	15.85000	15.8500	+3.890%	300	-43.186%
2024-05-31	15.25650	15.2565	15.25650	15.2565	+0.047%	151	-40.976%
2024-05-30	15.24940	15.2494	15.24940	15.2494	-2.983%	142	-40.948%
2024-05-20	15.26000	15.7183	15.26000	15.7183	-1.453%	602	-42.710%
2024-05-08	15.95000	15.9500	15.95000	15.9500	+6.975%	116	-43.542%
2024-05-07	14.91000	14.9100	14.91000	14.9100	-8.691%	258	-39.604%
2024-05-01	15.99000	16.3292	15.99000	16.3292	+13.240%	358	-44.853%
2024-04-19	14.42000	14.4200	14.42000	14.4200	-9.875%	200	-37.552%
2024-04-18	16.00000	16.0000	16.00000	16.0000	0.000%	966	-43.719%
2024-04-15	16.00000	16.0000	16.00000	16.0000	-4.421%	210	-43.719%
2024-04-10	16.74000	16.7400	16.74000	16.7400	-0.947%	407	-46.207%
2024-04-04	16.90000	16.9000	16.90000	16.9000	-2.312%	292	-46.716%
2024-04-03	17.30000	17.3000	17.30000	17.3000	-10.001%	192	-47.948%
2024-03-14	19.22250	19.2225	19.22250	19.2225	+3.088%	153	-53.154%
2024-03-13	18.64660	18.6466	18.64660	18.6466	-1.008%	352	-51.707%
2024-03-08	18.83640	18.8364	18.83640	18.8364	+1.818%	562	-52.194%
2024-03-06	18.60000	18.6000	18.50000	18.5000	-2.186%	694	-51.324%
2024-03-05	18.91350	18.9135	18.91350	18.9135	-1.028%	385	-52.389%
2024-03-01	19.11000	19.1100	19.11000	19.1100	+2.742%	383	-52.878%
2024-02-29	18.60000	18.6000	18.60000	18.6000	-2.669%	148	-51.586%
2024-02-28	19.11000	19.1100	19.11000	19.1100	+1.595%	734	-52.878%
2024-02-26	18.81000	18.8100	18.81000	18.8100	-1.570%	515	-52.127%
2024-02-23	18.40000	19.1100	18.40000	19.1100	+3.633%	1,046	-52.878%
2024-02-21	18.40000	18.4400	18.33000	18.4400	+2.076%	2,123	-51.166%
2024-02-12	18.06500	18.0650	18.06500	18.0650	-2.351%	448	-50.152%
2024-02-09	19.03000	19.0300	17.85000	18.5000	-2.785%	4,800	-51.324%
2024-02-02	18.55000	19.0300	18.55000	19.0300	+4.704%	703	-52.680%
2024-01-30	18.17500	18.1750	18.17500	18.1750	-3.632%	156	-50.454%
2024-01-29	18.86000	18.8600	18.86000	18.8600	-0.789%	321	-52.253%
2024-01-25	19.07000	19.0700	19.01000	19.0100	+1.225%	2,208	-52.630%
2024-01-24	19.13000	19.1300	18.78000	18.7800	+3.357%	3,400	-52.050%
2024-01-23	18.17000	18.8500	18.17000	18.1700	-3.093%	871	-50.440%
2024-01-22	19.00000	19.0000	18.69500	18.7500	-2.089%	556	-51.973%
2024-01-19	19.15000	19.1500	19.15000	19.1500	+0.631%	370	-52.977%
2024-01-12	19.03000	19.0300	19.03000	19.0300	+3.424%	191	-52.680%
2024-01-05	18.39000	18.4000	18.39000	18.4000	+0.054%	591	-51.060%
2024-01-04	18.39000	18.3900	18.39000	18.3900	+0.382%	125	-51.033%
2024-01-02	18.32000	18.3200	18.32000	18.3200	-0.386%	390	-50.846%
2023-12-29	18.39100	18.3910	18.39100	18.3910	+2.973%	100	-51.036%
2023-12-26	17.86000	17.8600	17.86000	17.8600	+0.620%	127	-49.580%
2023-12-22	17.50000	17.9300	17.50000	17.7500	+1.924%	749	-49.268%
2023-12-20	17.41500	17.4150	17.41500	17.4150	+3.784%	268	-48.292%
2023-12-14	16.78000	16.7800	16.78000	16.7800	+2.006%	200	-46.335%
2023-12-13	16.45000	16.4500	16.45000	16.4500	-6.000%	164	-45.258%
2023-12-12	17.75000	17.7500	17.50000	17.5000	-1.208%	3,388	-48.543%
2023-12-11	17.50000	17.7140	17.50000	17.7140	+6.840%	451	-49.165%
2023-12-07	16.58000	16.5800	16.58000	16.5800	-2.199%	101	-45.688%
2023-12-06	17.08720	17.5000	16.95280	16.9528	+1.211%	5,047	-46.882%
2023-12-04	16.95000	16.9500	16.75000	16.7500	-2.047%	252	-46.239%
2023-11-27	17.10000	17.1000	17.10000	17.1000	-2.286%	109	-47.339%
2023-11-17	17.50000	17.5000	17.50000	17.5000	+8.158%	629	-48.543%
2023-11-14	15.99000	16.1800	15.99000	16.1800	+0.372%	1,509	-44.345%
2023-11-08	16.12000	16.1200	16.12000	16.1200	+8.115%	350	-44.138%
2023-11-06	14.91000	14.9100	14.91000	14.9100	-0.178%	161	-39.604%
2023-11-01	14.93660	14.9366	14.93660	14.9366	+1.505%	435	-39.712%
2023-10-31	14.89000	14.8900	14.71510	14.7151	-1.241%	744	-38.804%
2023-10-25	14.90000	14.9000	14.90000	14.9000	0.000%	130	-39.564%
2023-10-24	14.89500	14.9000	14.89500	14.9000	-4.365%	240	-39.564%
2023-10-10	15.58000	15.5800	15.58000	15.5800	+2.780%	112	-42.202%
2023-10-09	15.58000	15.5800	15.15860	15.1586	-8.241%	313	-40.595%
2023-09-27	16.52000	16.5200	16.52000	16.5200	+1.975%	246	-45.490%
2023-09-22	16.20000	16.2000	16.20000	16.2000	-0.308%	110	-44.414%
2023-09-20	16.25000	16.2500	16.25000	16.2500	+2.524%	500	-44.585%
2023-09-18	15.85000	15.8500	15.85000	15.8500	-1.449%	164	-43.186%
2023-09-13	16.85000	16.8500	16.08300	16.0830	-6.949%	209	-44.009%
2023-08-25	17.00000	17.2840	17.00000	17.2840	+1.671%	300	-47.900%
2023-08-24	17.37000	17.3700	17.00000	17.0000	-1.592%	601	-47.029%
2023-08-22	17.27500	17.2750	17.27500	17.2750	-3.653%	127	-47.873%
2023-08-18	17.93000	17.9300	17.93000	17.9300	-0.389%	150	-49.777%
2023-08-11	18.00000	18.0000	18.00000	18.0000	-3.069%	100	-49.972%
2023-08-08	18.57000	18.5700	18.57000	18.5700	+0.378%	100	-51.508%
2023-08-02	18.50000	18.5000	18.50000	18.5000	-1.805%	860	-51.324%
2023-07-28	18.50000	18.8400	18.50000	18.8400	+4.550%	1,004	-52.203%
2023-07-13	18.02000	18.0200	18.02000	18.0200	+2.971%	154	-50.028%
2023-07-12	17.50000	17.5000	17.50000	17.5000	+2.591%	396	-48.543%
2023-06-28	17.05800	17.0580	17.05800	17.0580	-1.649%	375	-47.210%
2023-06-22	17.23500	17.3440	17.23500	17.3440	+1.692%	347	-48.080%
2023-06-16	16.94000	17.0555	16.94000	17.0555	+2.744%	5,277	-47.202%
2023-06-14	16.74500	16.7450	16.60000	16.6000	-0.165%	700	-45.753%
2023-06-12	16.62750	16.6275	16.62750	16.6275	+1.557%	136	-45.843%
2023-06-08	16.37250	16.3725	16.37250	16.3725	-1.593%	239	-44.999%
2023-06-02	16.63750	16.6375	16.63750	16.6375	+0.620%	278	-45.875%
2023-05-31	16.54000	16.5400	16.53500	16.5350	-0.054%	268	-45.540%
2023-05-22	16.82000	16.8200	16.54400	16.5440	-1.171%	484	-45.569%

.dark-mode .zVLWSG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVLWSG{ color: #333333; background-color: white; border: 2px solid #333333; }JBFCYJOLLIBEE FOODS UNSP/ADRstock OTC ADR

JBFCY
JOLLIBEE FOODS UNSP/ADR
stock OTC ADR