Dark

JBFCY
JOLLIBEE FOODS UNSP/ADR
stock OTC ADR

EOD

Aug 28, 2026

9.85USD-3.147%(-0.32)2,113

Pre-market

0.00USD-100.000%(-10.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	9.66000	9.8980	9.66000	9.8500	-3.147%	2,113	0.000%
2026-08-27	10.29500	10.2950	10.15950	10.1700	+1.396%	1,853	-3.147%
2026-08-26	10.03000	10.0300	10.03000	10.0300	-2.146%	1,098	-1.795%
2026-08-25	10.25000	10.2500	10.25000	10.2500	+2.500%	482	-3.902%
2026-08-24	10.25000	10.2500	10.00000	10.0000	-4.762%	588	-1.500%
2026-08-21	10.25500	10.5000	10.25500	10.5000	+1.843%	2,606	-6.190%
2026-08-20	10.25000	10.3125	10.25000	10.3100	+1.576%	1,649	-4.462%
2026-08-19	10.17000	10.1700	10.15000	10.1500	-0.005%	759	-2.956%
2026-08-18	10.24650	10.2465	10.11000	10.1505	+0.425%	1,420	-2.960%
2026-08-17	10.01000	10.2300	10.01000	10.1075	-0.025%	1,627	-2.548%
2026-08-14	10.50000	10.5000	10.11000	10.1100	+0.099%	754	-2.572%
2026-08-13	10.25000	10.2500	10.00000	10.1000	-0.542%	2,043	-2.475%
2026-08-12	9.84000	10.1550	9.84000	10.1550	+0.744%	2,417	-3.003%
2026-08-11	10.20000	10.2000	10.08000	10.0800	-0.690%	849	-2.282%
2026-08-10	9.56000	10.2000	9.56000	10.1500	+6.172%	6,457	-2.956%
2026-08-07	9.51000	9.5600	9.36000	9.5600	-1.545%	5,332	+3.033%
2026-08-06	9.92500	9.9250	9.59000	9.7100	-1.820%	4,730	+1.442%
2026-08-05	9.67410	10.0000	9.67410	9.8900	-0.252%	1,520	-0.404%
2026-08-04	9.75000	9.9150	9.75000	9.9150	-0.352%	760	-0.656%
2026-08-03	9.75000	10.0000	9.68000	9.9500	+6.417%	10,160	-1.005%
2026-07-31	9.50000	9.5000	9.30000	9.3500	0.000%	3,221	+5.348%
2026-07-30	9.47000	9.4700	9.10000	9.3500	+2.074%	4,365	+5.348%
2026-07-29	9.15000	9.5600	9.15000	9.1600	+0.659%	4,534	+7.533%
2026-07-28	9.99000	9.9900	9.00000	9.1000	-4.712%	36,153	+8.242%
2026-07-27	9.55000	9.5500	9.55000	9.5500	0.000%	1,329	+3.141%
2026-07-24	9.50000	9.7000	9.30000	9.5500	-0.521%	3,882	+3.141%
2026-07-23	9.55200	9.7000	9.55200	9.6000	-0.826%	5,368	+2.604%
2026-07-22	9.60000	9.7500	9.59600	9.6800	+1.654%	2,563	+1.756%
2026-07-21	9.60000	9.6000	9.52250	9.5225	-2.183%	920	+3.439%
2026-07-20	9.73500	9.7350	9.73500	9.7350	+2.517%	174	+1.181%
2026-07-17	9.85000	9.8600	9.40000	9.4960	-3.594%	959	+3.728%
2026-07-16	9.81000	9.8500	9.81000	9.8500	+1.285%	360	0.000%
2026-07-15	9.72500	9.7250	9.72500	9.7250	-0.154%	179	+1.285%
2026-07-14	9.71000	9.7400	9.70000	9.7400	+2.257%	6,375	+1.129%
2026-07-13	9.44400	9.5300	9.44400	9.5250	-0.262%	634	+3.412%
2026-07-10	9.55000	9.5500	9.55000	9.5500	-2.051%	436	+3.141%
2026-07-09	9.60000	9.7500	9.44500	9.7500	+0.879%	6,728	+1.026%
2026-07-08	9.66500	9.6650	9.66500	9.6650	-3.350%	338	+1.914%
2026-07-07	9.70000	10.0000	9.42000	10.0000	+3.199%	1,567	-1.500%
2026-07-06	9.60000	9.6900	9.60000	9.6900	+2.812%	734	+1.651%
2026-07-02	9.41750	9.5000	9.35500	9.4250	+2.334%	4,552	+4.509%
2026-07-01	9.26190	9.5000	9.21000	9.2100	+2.277%	4,602	+6.949%
2026-06-30	9.00500	9.0200	9.00000	9.0050	+1.294%	1,789	+9.384%
2026-06-29	9.32000	9.3200	8.89000	8.8900	+3.132%	2,247	+10.799%
2026-06-26	8.82000	9.0400	8.62000	8.6200	-1.710%	1,354	+14.269%
2026-06-25	9.21000	9.2100	8.77000	8.7700	-2.556%	508	+12.315%
2026-06-24	8.51000	9.0000	8.50000	9.0000	+7.591%	1,391	+9.444%
2026-06-23	8.51000	8.5100	8.36500	8.3650	+1.027%	1,122	+17.753%
2026-06-22	8.14500	8.5400	8.14500	8.2800	-8.488%	7,689	+18.961%
2026-06-18	8.88000	9.0920	8.88000	9.0480	-2.184%	3,411	+8.864%
2026-06-17	9.21500	9.3800	9.21500	9.2500	-2.632%	3,738	+6.486%
2026-06-16	9.02500	9.5000	9.02500	9.5000	+4.972%	4,186	+3.684%
2026-06-15	8.80000	9.0500	8.80000	9.0500	+2.841%	5,468	+8.840%
2026-06-12	8.60000	8.8000	8.35000	8.8000	+2.924%	7,216	+11.932%
2026-06-11	8.62500	8.6500	8.55000	8.5500	+0.588%	6,521	+15.205%
2026-06-10	8.50900	8.5090	8.50000	8.5000	-3.079%	2,656	+15.882%
2026-06-09	8.56000	8.8000	8.55000	8.7700	-0.114%	11,718	+12.315%
2026-06-08	8.76000	8.8000	8.76000	8.7800	+0.573%	1,730	+12.187%
2026-06-05	8.75000	8.8800	8.72000	8.7300	-2.458%	8,213	+12.829%
2026-06-04	8.95000	8.9850	8.95000	8.9500	+0.562%	767	+10.056%
2026-06-02	9.21000	9.2100	8.90000	8.9000	0.000%	1,843	+10.674%
2026-06-01	8.82275	8.9000	8.78000	8.9000	+1.251%	1,405	+10.674%
2026-05-29	8.50000	8.7900	8.50000	8.7900	-0.227%	2,513	+12.059%
2026-05-28	9.23000	9.2700	8.81000	8.8100	-6.277%	5,187	+11.805%
2026-05-27	9.21000	9.4000	9.21000	9.4000	+2.063%	7,082	+4.787%
2026-05-26	9.30000	9.3000	9.17250	9.2100	-0.647%	7,050	+6.949%
2026-05-22	9.13000	9.2700	9.10000	9.2700	+2.544%	1,873	+6.257%
2026-05-21	9.00000	9.0400	9.00000	9.0400	+0.245%	2,713	+8.960%
2026-05-20	9.09000	9.0900	8.95000	9.0179	+2.012%	1,080	+9.227%
2026-05-19	9.11000	9.1100	8.84000	8.8400	-4.432%	7,943	+11.425%
2026-05-18	9.31000	9.6000	9.25000	9.2500	+0.872%	11,289	+6.486%
2026-05-15	9.27000	9.4250	9.17000	9.1700	-2.860%	3,471	+7.415%
2026-05-14	9.28500	9.5600	9.16000	9.4400	+3.057%	11,684	+4.343%
2026-05-13	9.24000	9.2400	8.93500	9.1600	-6.911%	6,332	+7.533%
2026-05-12	10.40000	10.4000	9.70000	9.8400	-10.545%	7,640	+0.102%
2026-05-11	11.40000	11.4000	10.97000	11.0000	-5.579%	8,765	-10.455%
2026-05-07	11.47000	11.6500	11.47000	11.6500	+6.199%	594	-15.451%
2026-05-06	11.70000	11.8500	10.97000	10.9700	-2.141%	2,271	-10.210%
2026-05-05	11.21000	11.4500	11.21000	11.2100	+1.356%	1,310	-12.132%
2026-05-04	11.55000	11.5500	11.06000	11.0600	-7.679%	3,746	-10.940%
2026-05-01	11.19990	12.3299	11.13000	11.9799	+8.545%	5,682	-17.779%
2026-04-30	10.91000	11.2000	10.85000	11.0368	+1.255%	2,512	-10.753%
2026-04-29	10.90000	10.9000	10.90000	10.9000	-1.357%	420	-9.633%
2026-04-28	11.05000	11.0500	11.05000	11.0500	-0.897%	2,939	-10.860%
2026-04-27	11.20000	11.2000	10.94000	11.1500	+1.327%	3,619	-11.659%
2026-04-24	11.00000	11.0040	10.90000	11.0040	+1.326%	1,869	-10.487%
2026-04-23	11.00000	11.1500	10.80000	10.8600	+0.836%	1,665	-9.300%
2026-04-22	10.59000	10.7700	10.59000	10.7700	0.000%	1,507	-8.542%
2026-04-21	10.93000	10.9300	10.75000	10.7700	-2.313%	1,098	-8.542%
2026-04-20	10.85000	11.0250	10.85000	11.0250	-0.226%	447	-10.658%
2026-04-17	11.20000	11.2000	10.94125	11.0500	0.000%	1,283	-10.860%
2026-04-16	11.00000	11.0500	10.90000	11.0500	+3.756%	1,331	-10.860%
2026-04-15	10.80000	11.2000	10.65000	10.6500	-5.309%	2,241	-7.512%
2026-04-14	11.00000	11.6500	10.90000	11.2471	-1.298%	2,993	-12.422%
2026-04-13	11.60000	11.6900	11.10000	11.3950	-4.131%	5,404	-13.559%
2026-04-10	11.31000	12.0000	11.31000	11.8860	-1.361%	2,847	-17.129%
2026-04-09	11.83000	12.1196	11.83000	12.0500	-7.418%	7,311	-18.257%
2026-04-08	12.42600	13.0155	12.42600	13.0155	+7.744%	1,512	-24.321%
2026-04-07	11.90000	12.3300	11.75000	12.0800	+4.634%	2,330	-18.460%
2026-04-06	12.16000	12.1600	11.54500	11.5450	-5.058%	774	-14.682%
2026-04-02	12.40500	12.8500	11.07000	12.1600	-2.720%	11,150	-18.997%
2026-04-01	12.85000	12.8500	12.26400	12.5000	+4.125%	6,093	-21.200%
2026-03-31	12.41000	12.4300	11.75000	12.0048	-2.400%	2,019	-17.949%
2026-03-30	12.00000	12.6499	11.65000	12.3000	+1.235%	1,755	-19.919%
2026-03-27	12.15000	12.2000	12.15000	12.1500	+0.496%	1,429	-18.930%
2026-03-26	12.09000	12.0900	12.09000	12.0900	-1.023%	485	-18.528%
2026-03-25	12.21500	12.2150	12.21500	12.2150	+1.665%	559	-19.361%
2026-03-24	11.94000	12.3725	11.94000	12.0150	+0.125%	4,970	-18.019%
2026-03-23	12.00000	12.6200	12.00000	12.0000	-3.614%	1,251	-17.917%
2026-03-20	12.85000	12.8500	12.45000	12.4500	-1.581%	2,874	-20.884%
2026-03-19	12.72500	12.8500	12.65000	12.6500	-0.472%	1,629	-22.134%
2026-03-18	12.64000	12.9000	12.64000	12.7100	+0.522%	7,487	-22.502%
2026-03-17	12.90000	12.9000	12.64400	12.6440	-1.438%	495	-22.097%
2026-03-16	12.15000	12.8350	12.15000	12.8285	-6.361%	2,025	-23.218%
2026-03-12	13.68500	13.7000	13.68500	13.7000	+2.239%	969	-28.102%
2026-03-11	13.40000	13.4000	13.40000	13.4000	-1.471%	378	-26.493%
2026-03-10	13.25000	13.9000	13.25000	13.6000	0.000%	1,709	-27.574%
2026-03-09	13.50000	13.8250	13.50000	13.6000	-1.805%	1,908	-27.574%
2026-03-06	13.85000	13.8500	13.85000	13.8500	+1.095%	389	-28.881%
2026-03-05	13.70000	13.7000	13.70000	13.7000	-2.491%	2,091	-28.102%
2026-03-04	13.70000	14.0500	13.70000	14.0500	+0.178%	1,825	-29.893%
2026-03-03	12.97000	14.0250	12.97000	14.0250	-3.509%	1,213	-29.768%
2026-03-02	14.75000	14.7500	14.39500	14.5350	-7.420%	4,987	-32.233%
2026-02-26	15.85000	16.0300	15.39000	15.7000	+2.280%	2,382	-37.261%
2026-02-25	14.95000	15.3500	14.95000	15.3500	+4.671%	1,121	-35.831%
2026-02-24	14.72000	14.7200	14.66500	14.6650	+1.982%	1,575	-32.833%
2026-02-23	14.54000	14.5400	14.38000	14.3800	-0.690%	1,085	-31.502%
2026-02-20	14.45000	14.4799	13.81000	14.4799	+3.650%	5,047	-31.975%
2026-02-19	14.05000	14.0500	13.97000	13.9700	-1.758%	1,389	-29.492%
2026-02-18	13.90000	14.2800	13.90000	14.2200	+1.210%	908	-30.731%
2026-02-17	13.80000	14.0500	13.80000	14.0500	-2.431%	512	-29.893%
2026-02-13	14.40000	14.4000	14.40000	14.4000	-1.031%	178	-31.597%
2026-02-12	14.07550	14.5500	14.07550	14.5500	0.000%	457	-32.302%
2026-02-11	14.55000	14.5500	14.55000	14.5500	+4.865%	133	-32.302%
2026-02-10	13.87500	13.8750	13.87500	13.8750	+0.653%	250	-29.009%
2026-02-09	14.21000	14.2100	13.45000	13.7850	-2.026%	3,835	-28.546%
2026-02-06	13.86000	14.1750	13.76250	14.0700	-0.950%	1,839	-29.993%
2026-02-05	14.20000	14.2050	13.71000	14.2050	+4.891%	6,249	-30.658%
2026-02-04	13.16250	13.8600	13.16250	13.5426	-0.448%	5,079	-27.267%
2026-02-03	13.84500	13.8500	13.19000	13.6036	-0.230%	2,565	-27.593%
2026-02-02	14.25000	14.2500	13.63500	13.6350	-3.843%	768	-27.759%
2026-01-30	14.17000	14.5196	14.13200	14.1800	+1.286%	8,757	-30.536%
2026-01-29	14.55000	14.5500	13.93000	14.0000	+0.719%	2,272	-29.643%
2026-01-28	13.60000	13.9000	13.60000	13.9000	-2.456%	1,172	-29.137%
2026-01-27	14.49000	14.5290	13.62000	14.2500	+2.294%	124,577	-30.877%
2026-01-26	14.00000	14.0000	13.93050	13.9305	-0.354%	520	-29.292%
2026-01-23	14.15000	14.1500	13.85000	13.9800	-1.201%	1,286	-29.542%
2026-01-22	14.10000	14.2000	14.10000	14.1500	+1.071%	1,445	-30.389%
2026-01-21	14.05000	14.0500	14.00000	14.0000	-0.709%	3,186	-29.643%
2026-01-20	14.09000	14.2000	14.09000	14.1000	-0.704%	7,518	-30.142%
2026-01-16	14.20000	14.2000	14.12500	14.2000	0.000%	16,663	-30.634%
2026-01-15	14.00000	14.2000	14.00000	14.2000	+1.356%	1,474	-30.634%
2026-01-14	14.00000	14.0165	14.00000	14.0100	+0.430%	500	-29.693%
2026-01-13	14.15000	14.1500	13.95000	13.9500	-1.587%	1,533	-29.391%
2026-01-12	14.20000	14.2000	14.16750	14.1750	0.000%	994	-30.511%
2026-01-09	14.16000	14.2000	14.16000	14.1750	+0.318%	21,370	-30.511%
2026-01-08	14.02500	14.2000	14.00000	14.1300	-0.493%	10,426	-30.290%
2026-01-07	14.25000	14.2500	14.07500	14.2000	+1.865%	3,707	-30.634%
2026-01-06	13.70000	13.9800	13.70000	13.9400	+7.645%	12,504	-29.340%
2026-01-05	13.40000	13.4000	12.95000	12.9500	-0.385%	6,673	-23.938%
2026-01-02	12.65000	13.0000	12.65000	13.0000	+2.767%	4,103	-24.231%
2025-12-31	12.60000	12.7500	12.60000	12.6500	-3.065%	2,709	-22.134%
2025-12-30	13.05000	13.0500	13.05000	13.0500	+2.353%	520	-24.521%
2025-12-29	13.00000	13.0000	12.50000	12.7500	-1.923%	2,361	-22.745%
2025-12-26	10.95000	13.2000	10.95000	13.0000	+1.702%	1,745	-24.231%
2025-12-24	12.78250	12.7825	12.78250	12.7825	+2.260%	295	-22.942%
2025-12-23	12.90000	12.9000	12.50000	12.5000	-3.288%	1,172	-21.200%
2025-12-22	12.92500	12.9250	12.92500	12.9250	+2.579%	538	-23.791%
2025-12-18	13.45000	13.4500	12.60000	12.6000	-1.176%	894	-21.825%
2025-12-17	12.75000	12.7500	12.75000	12.7500	-2.036%	965	-22.745%
2025-12-16	13.15000	13.1500	13.01500	13.0150	-1.102%	705	-24.318%
2025-12-15	13.65000	13.6500	13.00000	13.1600	+2.784%	3,540	-25.152%
2025-12-12	13.15000	13.1500	12.50000	12.8035	+1.133%	3,221	-23.068%
2025-12-11	12.50000	12.6600	12.50000	12.6600	-1.784%	1,828	-22.196%
2025-12-10	12.60500	13.6000	12.36000	12.8900	+4.797%	9,516	-23.584%
2025-12-09	12.30000	12.8000	12.27500	12.3000	+0.359%	3,099	-19.919%
2025-12-08	12.25600	12.2560	12.25600	12.2560	-0.358%	298	-19.631%
2025-12-05	12.24000	12.3000	12.24000	12.3000	+0.490%	1,686	-19.919%
2025-12-04	12.22000	12.3600	12.22000	12.2400	-8.996%	1,349	-19.526%
2025-12-03	13.15000	13.4500	13.15000	13.4500	-1.030%	1,910	-26.766%
2025-12-02	13.50000	14.0000	12.39000	13.5900	+3.072%	2,565	-27.520%
2025-12-01	12.58750	13.1850	12.58750	13.1850	-3.477%	1,027	-25.294%
2025-11-28	13.66000	13.6600	13.66000	13.6600	-2.602%	361	-27.892%
2025-11-26	14.02500	14.0250	14.02500	14.0250	+3.889%	164	-29.768%
2025-11-25	13.57500	13.5750	13.50000	13.5000	-3.101%	924	-27.037%
2025-11-24	13.80000	13.9320	13.80000	13.9320	+3.200%	1,796	-29.299%
2025-11-21	13.17500	13.5625	13.17500	13.5000	+3.846%	1,503	-27.037%
2025-11-20	13.00000	13.0000	13.00000	13.0000	+3.668%	304	-24.231%
2025-11-19	12.72500	12.7300	12.54000	12.5400	-1.686%	564	-21.451%
2025-11-18	13.03250	13.0325	12.62500	12.7550	-0.117%	1,992	-22.775%
2025-11-17	13.15000	13.1500	12.77000	12.7700	-1.769%	3,726	-22.866%
2025-11-14	13.00000	13.4150	13.00000	13.0000	-4.971%	26,391	-24.231%
2025-11-13	13.00000	13.7800	13.00000	13.6800	+5.231%	33,018	-27.997%
2025-11-12	13.30000	13.3500	13.00000	13.0000	-0.383%	4,049	-24.231%
2025-11-11	12.75000	13.2200	12.75000	13.0500	-3.190%	88,827	-24.521%
2025-11-10	14.05000	14.0500	13.22000	13.4800	-2.671%	18,459	-26.929%
2025-11-07	13.85000	13.8500	13.85000	13.8500	0.000%	552	-28.881%
2025-11-06	14.15000	15.0000	13.85000	13.8500	-3.417%	3,088	-28.881%
2025-11-05	14.70000	14.7000	14.34000	14.3400	-4.400%	824	-31.311%
2025-11-04	15.10000	15.1000	15.00000	15.0000	+2.740%	5,494	-34.333%
2025-11-03	14.50000	14.6000	14.50000	14.6000	+0.690%	2,904	-32.534%
2025-10-30	15.65000	15.9700	14.50000	14.5000	-3.654%	2,120	-32.069%
2025-10-29	15.75000	15.7500	15.05000	15.0500	-4.444%	7,710	-34.551%
2025-10-28	15.22000	15.7500	15.22000	15.7500	+4.236%	814	-37.460%
2025-10-27	15.11000	15.1100	15.11000	15.1100	+0.733%	983	-34.811%
2025-10-24	15.26000	15.2600	15.00000	15.0000	+3.377%	1,129	-34.333%
2025-10-23	15.12500	15.7500	14.51000	14.5100	-4.066%	1,097	-32.116%
2025-10-21	15.12500	15.1250	15.12500	15.1250	-3.968%	415	-34.876%
2025-10-20	14.50000	15.7500	14.50000	15.7500	+6.329%	255	-37.460%
2025-10-16	15.12500	15.1250	14.81250	14.8125	-2.228%	484	-33.502%
2025-10-15	15.15000	15.1500	15.15000	15.1500	+0.331%	928	-34.983%
2025-10-14	15.50000	15.5000	15.10000	15.1000	-0.915%	1,135	-34.768%
2025-10-10	15.23950	15.2395	15.23950	15.2395	-0.102%	342	-35.365%
2025-10-09	15.42500	15.4250	15.25500	15.2550	+0.362%	365	-35.431%
2025-10-08	15.30000	15.3000	15.20000	15.2000	-0.524%	230	-35.197%
2025-10-07	15.28000	15.2800	15.28000	15.2800	+0.065%	3,075	-35.537%
2025-10-06	15.27000	15.2700	15.27000	15.2700	+0.066%	2,262	-35.494%
2025-10-03	15.25000	15.2600	15.25000	15.2600	+0.066%	18,477	-35.452%
2025-10-02	14.95000	15.2550	14.95000	15.2500	-3.175%	14,499	-35.410%
2025-09-30	15.75000	15.7500	15.75000	15.7500	+3.995%	279	-37.460%
2025-09-29	15.40000	15.4000	15.10000	15.1450	+4.089%	1,176	-34.962%
2025-09-26	14.55000	14.5500	14.55000	14.5500	-2.349%	179	-32.302%
2025-09-25	14.90000	14.9000	14.90000	14.9000	+0.337%	672	-33.893%
2025-09-24	14.85000	14.8500	14.85000	14.8500	-3.100%	640	-33.670%
2025-09-23	15.32500	15.3250	15.32500	15.3250	0.000%	311	-35.726%
2025-09-19	15.32500	15.3250	15.32500	15.3250	-0.584%	269	-35.726%
2025-09-18	15.50000	15.5000	15.41500	15.4150	+0.097%	492	-36.101%
2025-09-17	15.40000	15.4000	15.40000	15.4000	0.000%	682	-36.039%
2025-09-16	15.58750	15.5875	15.40000	15.4000	-5.347%	970	-36.039%
2025-09-12	16.27000	16.2700	16.27000	16.2700	+0.308%	341	-39.459%
2025-09-11	16.25000	16.2500	16.22000	16.2200	-0.185%	369	-39.273%
2025-09-10	16.25000	16.2500	16.25000	16.2500	0.000%	719	-39.385%
2025-09-09	16.90000	16.9000	16.25000	16.2500	-3.846%	416	-39.385%
2025-09-08	16.90000	16.9000	16.90000	16.9000	-0.588%	380	-41.716%
2025-09-04	17.65000	17.7300	17.00000	17.0000	0.000%	781	-42.059%
2025-09-03	17.00000	17.0000	17.00000	17.0000	-1.163%	444	-42.059%
2025-09-02	16.56000	17.2000	16.55000	17.2000	+3.614%	662	-42.733%
2025-08-29	16.85000	16.8500	16.60000	16.6000	+2.217%	589	-40.663%
2025-08-21	16.68800	16.6880	16.24000	16.2400	-1.873%	515	-39.347%
2025-08-19	16.55000	16.5500	16.55000	16.5500	+0.303%	557	-40.483%
2025-08-18	16.73000	16.7300	16.50000	16.5000	+5.701%	1,565	-40.303%
2025-08-15	15.75000	15.7500	15.61000	15.6100	-0.889%	1,956	-36.899%
2025-08-14	15.92500	15.9300	15.75000	15.7500	+0.318%	1,607	-37.460%
2025-08-13	15.45000	15.7250	15.45000	15.7000	-0.191%	715	-37.261%
2025-08-11	15.73000	15.7300	15.73000	15.7300	-0.127%	192	-37.381%
2025-08-08	15.75000	15.7500	15.75000	15.7500	0.000%	485	-37.460%
2025-08-04	15.75000	15.7500	15.75000	15.7500	-0.631%	2,855	-37.460%
2025-07-30	15.85000	15.8500	15.85000	15.8500	0.000%	152	-37.855%
2025-07-28	15.85000	15.8500	15.85000	15.8500	+0.316%	262	-37.855%
2025-07-25	15.80000	15.8000	15.80000	15.8000	0.000%	375	-37.658%
2025-07-16	15.80000	15.8000	15.80000	15.8000	-12.173%	611	-37.658%
2025-07-01	17.99000	17.9900	17.99000	17.9900	+12.438%	260	-45.247%
2025-06-24	16.00000	16.0000	16.00000	16.0000	-4.535%	830	-38.438%
2025-06-20	16.76000	16.7600	16.76000	16.7600	+1.282%	189	-41.229%
2025-06-16	15.20000	16.5478	15.20000	16.5478	-2.084%	409	-40.475%
2025-06-10	16.90000	16.9000	16.90000	16.9000	+0.889%	497	-41.716%
2025-06-09	16.75100	16.7510	16.75100	16.7510	+1.521%	165	-41.198%
2025-05-30	16.50000	16.5000	16.50000	16.5000	+3.125%	162	-40.303%
2025-05-28	16.00000	16.0000	16.00000	16.0000	-8.244%	336	-38.438%
2025-05-27	18.00000	18.0000	17.43750	17.4375	-3.125%	436	-43.513%
2025-05-21	18.05000	18.0500	18.00000	18.0000	-4.000%	610	-45.278%
2025-05-14	18.75000	18.7500	18.75000	18.7500	+5.042%	229	-47.467%
2025-05-13	17.85000	17.8500	17.35000	17.8500	-1.026%	1,202	-44.818%
2025-05-12	16.60000	18.0350	16.60000	18.0350	+1.320%	576	-45.384%
2025-05-09	16.95000	17.8000	16.95000	17.8000	+20.760%	266	-44.663%
2025-04-23	14.74000	14.7400	14.74000	14.7400	-3.026%	1,311	-33.175%
2025-04-21	15.20000	15.2000	15.20000	15.2000	-0.977%	333	-35.197%
2025-04-17	15.35000	15.3500	15.35000	15.3500	+7.947%	100	-35.831%
2025-04-11	14.22000	14.2200	14.22000	14.2200	-13.818%	223	-30.731%
2025-04-02	16.43000	16.5000	16.43000	16.5000	+0.487%	410	-40.303%
2025-04-01	17.75000	17.7500	16.42000	16.4200	-7.493%	313	-40.012%
2025-03-31	17.00000	17.7500	17.00000	17.7500	+11.449%	539	-44.507%
2025-03-26	15.92650	15.9265	15.92650	15.9265	-0.459%	354	-38.153%
2025-03-25	17.45000	17.4500	16.00000	16.0000	-3.206%	1,207	-38.438%
2025-03-21	16.53000	16.5300	16.53000	16.5300	-7.083%	295	-40.411%
2025-03-13	17.09000	17.7900	17.09000	17.7900	-2.360%	431	-44.632%
2025-03-12	18.22500	18.2250	18.22000	18.2200	-1.514%	275	-45.939%
2025-03-11	18.50000	18.5000	18.50000	18.5000	+10.250%	113	-46.757%
2025-03-10	17.15000	17.1500	16.78000	16.7800	+2.630%	539	-41.299%
2025-02-28	16.61500	16.6150	16.35000	16.3500	-11.262%	797	-39.755%
2025-02-26	18.42500	18.4250	18.42500	18.4250	+3.366%	692	-46.540%
2025-02-21	17.82500	17.8250	17.82500	17.8250	-2.329%	109	-44.741%
2025-02-14	18.25000	18.2500	18.25000	18.2500	+7.353%	203	-46.027%
2025-02-11	17.05000	17.0500	17.00000	17.0000	-6.593%	700	-42.059%
2025-02-05	17.40000	18.2000	17.40000	18.2000	+10.303%	845	-45.879%
2025-02-04	16.50000	16.5000	16.50000	16.5000	-0.901%	107	-40.303%
2025-02-03	16.65000	16.6500	16.65000	16.6500	-5.932%	286	-40.841%
2025-01-29	17.00000	17.7000	17.00000	17.7000	+5.357%	865	-44.350%
2025-01-27	16.50000	16.8000	16.50000	16.8000	+0.299%	854	-41.369%
2025-01-22	16.75000	16.7500	16.75000	16.7500	-3.791%	2,099	-41.194%
2025-01-21	17.41000	17.4100	17.41000	17.4100	0.000%	101	-43.423%
2025-01-15	17.41000	17.4100	17.41000	17.4100	-3.235%	248	-43.423%
2025-01-10	17.99200	17.9920	17.99200	17.9920	-5.305%	111	-45.253%
2025-01-06	19.00000	19.0000	19.00000	19.0000	+8.139%	102	-48.158%
2024-12-24	17.57000	17.5700	17.57000	17.5700	-0.028%	113	-43.939%
2024-12-23	17.57500	17.5750	17.57500	17.5750	-0.986%	228	-43.954%
2024-12-16	17.75000	17.7500	17.75000	17.7500	-8.740%	243	-44.507%
2024-12-12	19.45000	19.4500	19.45000	19.4500	-1.469%	122	-49.357%
2024-12-10	19.74000	19.7400	19.74000	19.7400	+9.061%	701	-50.101%
2024-12-06	18.10000	18.1000	18.10000	18.1000	+0.556%	674	-45.580%
2024-12-03	18.10000	18.1000	18.00000	18.0000	+0.058%	930	-45.278%
2024-11-27	17.98960	17.9896	17.98960	17.9896	-1.427%	503	-45.246%
2024-11-22	18.25000	18.2500	18.25000	18.2500	+4.585%	244	-46.027%
2024-11-07	17.45000	17.4500	17.45000	17.4500	-6.006%	229	-43.553%
2024-11-06	18.56500	18.5650	18.56500	18.5650	+8.567%	378	-46.943%
2024-10-25	17.20000	17.2000	17.10000	17.1000	-9.043%	438	-42.398%
2024-10-24	18.80000	18.8000	18.80000	18.8000	0.000%	105	-47.606%
2024-10-18	18.80000	18.8000	18.80000	18.8000	-0.265%	1,287	-47.606%
2024-10-17	18.85000	18.8500	18.85000	18.8500	-0.528%	586	-47.745%
2024-10-16	19.25000	19.2500	18.95000	18.9500	+0.531%	1,864	-48.021%
2024-10-09	18.85000	18.8500	18.85000	18.8500	+5.602%	100	-47.745%
2024-09-23	17.85000	17.8500	17.85000	17.8500	+5.000%	176	-44.818%
2024-09-04	17.00000	17.0000	17.00000	17.0000	-3.860%	142	-42.059%
2024-08-29	18.00000	18.0000	17.68250	17.6825	-0.994%	783	-44.295%
2024-08-28	17.86000	17.8600	17.86000	17.8600	+3.518%	426	-44.849%
2024-08-26	17.80000	17.8000	17.25310	17.2531	-1.411%	363	-42.909%
2024-08-21	17.50000	17.5000	17.50000	17.5000	+1.744%	481	-43.714%
2024-08-16	17.00000	17.2000	17.00000	17.2000	+9.792%	1,269	-42.733%
2024-08-12	15.66600	15.6660	15.66600	15.6660	+2.392%	305	-37.125%
2024-08-08	15.30000	15.3000	15.30000	15.3000	+0.545%	335	-35.621%
2024-08-05	15.21700	15.2170	15.21700	15.2170	+3.306%	217	-35.270%
2024-08-02	15.00000	15.0000	14.73000	14.7300	-5.879%	1,019	-33.130%
2024-07-25	15.65000	15.6500	15.65000	15.6500	+1.888%	196	-37.061%
2024-07-11	15.36000	15.3600	15.36000	15.3600	+5.931%	201	-35.872%
2024-06-25	14.50000	14.5000	14.50000	14.5000	+0.485%	547	-32.069%
2024-06-24	14.50000	14.5000	14.43000	14.4300	0.000%	638	-31.739%
2024-06-20	14.43000	14.4300	14.43000	14.4300	-3.800%	923	-31.739%
2024-06-17	15.00000	15.0000	15.00000	15.0000	-5.363%	116	-34.333%
2024-06-12	15.85000	15.8500	15.85000	15.8500	+3.890%	300	-37.855%
2024-05-31	15.25650	15.2565	15.25650	15.2565	+0.047%	151	-35.437%
2024-05-30	15.24940	15.2494	15.24940	15.2494	-2.983%	142	-35.407%
2024-05-20	15.26000	15.7183	15.26000	15.7183	-1.453%	602	-37.334%
2024-05-08	15.95000	15.9500	15.95000	15.9500	+6.975%	116	-38.245%
2024-05-07	14.91000	14.9100	14.91000	14.9100	-8.691%	258	-33.937%
2024-05-01	15.99000	16.3292	15.99000	16.3292	+13.240%	358	-39.679%
2024-04-19	14.42000	14.4200	14.42000	14.4200	-9.875%	200	-31.692%
2024-04-18	16.00000	16.0000	16.00000	16.0000	0.000%	966	-38.438%
2024-04-15	16.00000	16.0000	16.00000	16.0000	-4.421%	210	-38.438%
2024-04-10	16.74000	16.7400	16.74000	16.7400	-0.947%	407	-41.159%
2024-04-04	16.90000	16.9000	16.90000	16.9000	-2.312%	292	-41.716%
2024-04-03	17.30000	17.3000	17.30000	17.3000	-10.001%	192	-43.064%
2024-03-14	19.22250	19.2225	19.22250	19.2225	+3.088%	153	-48.758%
2024-03-13	18.64660	18.6466	18.64660	18.6466	-1.008%	352	-47.175%
2024-03-08	18.83640	18.8364	18.83640	18.8364	+1.818%	562	-47.708%
2024-03-06	18.60000	18.6000	18.50000	18.5000	-2.186%	694	-46.757%
2024-03-05	18.91350	18.9135	18.91350	18.9135	-1.028%	385	-47.921%
2024-03-01	19.11000	19.1100	19.11000	19.1100	+2.742%	383	-48.456%
2024-02-29	18.60000	18.6000	18.60000	18.6000	-2.669%	148	-47.043%
2024-02-28	19.11000	19.1100	19.11000	19.1100	+1.595%	734	-48.456%
2024-02-26	18.81000	18.8100	18.81000	18.8100	-1.570%	515	-47.634%
2024-02-23	18.40000	19.1100	18.40000	19.1100	+3.633%	1,046	-48.456%
2024-02-21	18.40000	18.4400	18.33000	18.4400	+2.076%	2,123	-46.584%
2024-02-12	18.06500	18.0650	18.06500	18.0650	-2.351%	448	-45.475%
2024-02-09	19.03000	19.0300	17.85000	18.5000	-2.785%	4,800	-46.757%
2024-02-02	18.55000	19.0300	18.55000	19.0300	+4.704%	703	-48.240%
2024-01-30	18.17500	18.1750	18.17500	18.1750	-3.632%	156	-45.805%
2024-01-29	18.86000	18.8600	18.86000	18.8600	-0.789%	321	-47.773%
2024-01-25	19.07000	19.0700	19.01000	19.0100	+1.225%	2,208	-48.185%
2024-01-24	19.13000	19.1300	18.78000	18.7800	+3.357%	3,400	-47.551%
2024-01-23	18.17000	18.8500	18.17000	18.1700	-3.093%	871	-45.790%
2024-01-22	19.00000	19.0000	18.69500	18.7500	-2.089%	556	-47.467%
2024-01-19	19.15000	19.1500	19.15000	19.1500	+0.631%	370	-48.564%
2024-01-12	19.03000	19.0300	19.03000	19.0300	+3.424%	191	-48.240%
2024-01-05	18.39000	18.4000	18.39000	18.4000	+0.054%	591	-46.467%
2024-01-04	18.39000	18.3900	18.39000	18.3900	+0.382%	125	-46.438%
2024-01-02	18.32000	18.3200	18.32000	18.3200	-0.386%	390	-46.234%
2023-12-29	18.39100	18.3910	18.39100	18.3910	+2.973%	100	-46.441%
2023-12-26	17.86000	17.8600	17.86000	17.8600	+0.620%	127	-44.849%
2023-12-22	17.50000	17.9300	17.50000	17.7500	+1.924%	749	-44.507%
2023-12-20	17.41500	17.4150	17.41500	17.4150	+3.784%	268	-43.440%

.dark-mode .gyK3tc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyK3tc{ color: #333333; background-color: white; border: 2px solid #333333; }JBFCYJOLLIBEE FOODS UNSP/ADRstock OTC ADR

JBFCY
JOLLIBEE FOODS UNSP/ADR
stock OTC ADR