Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JBFCY
JOLLIBEE FOODS UNSP/ADR
stock OTC ADR

EOD
Jan 23, 2026
13.98USD-1.201%(-0.17)1,286
Pre-market
0.00USD-100.000%(-14.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-23		14.150014.150013.850013.9800-1.201%1,2860.000%
2026-01-22		14.100014.200014.100014.1500+1.071%1,445-1.201%
2026-01-21		14.050014.050014.000014.0000-0.709%3,186-0.143%
2026-01-20		14.090014.200014.090014.1000-0.704%7,518-0.851%
2026-01-16		14.200014.200014.125014.20000.000%16,663-1.549%
2026-01-15		14.000014.200014.000014.2000+1.356%1,474-1.549%
2026-01-14		14.000014.016514.000014.0100+0.430%500-0.214%
2026-01-13		14.150014.150013.950013.9500-1.587%1,533+0.215%
2026-01-12		14.200014.200014.167514.17500.000%994-1.376%
2026-01-09		14.160014.200014.160014.1750+0.318%21,370-1.376%
2026-01-08		14.025014.200014.000014.1300-0.493%10,426-1.062%
2026-01-07		14.250014.250014.075014.2000+1.865%3,707-1.549%
2026-01-06		13.700013.980013.700013.9400+7.645%12,504+0.287%
2026-01-05		13.400013.400012.950012.9500-0.385%6,673+7.954%
2026-01-02		12.650013.000012.650013.0000+2.767%4,103+7.538%
2025-12-31		12.600012.750012.600012.6500-3.065%2,709+10.514%
2025-12-30		13.050013.050013.050013.0500+2.353%520+7.126%
2025-12-29		13.000013.000012.500012.7500-1.923%2,361+9.647%
2025-12-26		10.950013.200010.950013.0000+1.702%1,745+7.538%
2025-12-24		12.782512.782512.782512.7825+2.260%295+9.368%
2025-12-23		12.900012.900012.500012.5000-3.288%1,172+11.840%
2025-12-22		12.925012.925012.925012.9250+2.579%538+8.162%
2025-12-18		13.450013.450012.600012.6000-1.176%894+10.952%
2025-12-17		12.750012.750012.750012.7500-2.036%965+9.647%
2025-12-16		13.150013.150013.015013.0150-1.102%705+7.415%
2025-12-15		13.650013.650013.000013.1600+2.784%3,540+6.231%
2025-12-12		13.150013.150012.500012.8035+1.133%3,221+9.189%
2025-12-11		12.500012.660012.500012.6600-1.784%1,828+10.427%
2025-12-10		12.605013.600012.360012.8900+4.797%9,516+8.456%
2025-12-09		12.300012.800012.275012.3000+0.359%3,099+13.659%
2025-12-08		12.256012.256012.256012.2560-0.358%298+14.067%
2025-12-05		12.240012.300012.240012.3000+0.490%1,686+13.659%
2025-12-04		12.220012.360012.220012.2400-8.996%1,349+14.216%
2025-12-03		13.150013.450013.150013.4500-1.030%1,910+3.941%
2025-12-02		13.500014.000012.390013.5900+3.072%2,565+2.870%
2025-12-01		12.587513.185012.587513.1850-3.477%1,027+6.030%
2025-11-28		13.660013.660013.660013.6600-2.602%361+2.343%
2025-11-26		14.025014.025014.025014.0250+3.889%164-0.321%
2025-11-25		13.575013.575013.500013.5000-3.101%924+3.556%
2025-11-24		13.800013.932013.800013.9320+3.200%1,796+0.345%
2025-11-21		13.175013.562513.175013.5000+3.846%1,503+3.556%
2025-11-20		13.000013.000013.000013.0000+3.668%304+7.538%
2025-11-19		12.725012.730012.540012.5400-1.686%564+11.483%
2025-11-18		13.032513.032512.625012.7550-0.117%1,992+9.604%
2025-11-17		13.150013.150012.770012.7700-1.769%3,726+9.475%
2025-11-14		13.000013.415013.000013.0000-4.971%26,391+7.538%
2025-11-13		13.000013.780013.000013.6800+5.231%33,018+2.193%
2025-11-12		13.300013.350013.000013.0000-0.383%4,049+7.538%
2025-11-11		12.750013.220012.750013.0500-3.190%88,827+7.126%
2025-11-10		14.050014.050013.220013.4800-2.671%18,459+3.709%
2025-11-07		13.850013.850013.850013.85000.000%552+0.939%
2025-11-06		14.150015.000013.850013.8500-3.417%3,088+0.939%
2025-11-05		14.700014.700014.340014.3400-4.400%824-2.510%
2025-11-04		15.100015.100015.000015.0000+2.740%5,494-6.800%
2025-11-03		14.500014.600014.500014.6000+0.690%2,904-4.247%
2025-10-30		15.650015.970014.500014.5000-3.654%2,120-3.586%
2025-10-29		15.750015.750015.050015.0500-4.444%7,710-7.110%
2025-10-28		15.220015.750015.220015.7500+4.236%814-11.238%
2025-10-27		15.110015.110015.110015.1100+0.733%983-7.478%
2025-10-24		15.260015.260015.000015.0000+3.377%1,129-6.800%
2025-10-23		15.125015.750014.510014.5100-4.066%1,097-3.653%
2025-10-21		15.125015.125015.125015.1250-3.968%415-7.570%
2025-10-20		14.500015.750014.500015.7500+6.329%255-11.238%
2025-10-16		15.125015.125014.812514.8125-2.228%484-5.620%
2025-10-15		15.150015.150015.150015.1500+0.331%928-7.723%
2025-10-14		15.500015.500015.100015.1000-0.915%1,135-7.417%
2025-10-10		15.239515.239515.239515.2395-0.102%342-8.265%
2025-10-09		15.425015.425015.255015.2550+0.362%365-8.358%
2025-10-08		15.300015.300015.200015.2000-0.524%230-8.026%
2025-10-07		15.280015.280015.280015.2800+0.065%3,075-8.508%
2025-10-06		15.270015.270015.270015.2700+0.066%2,262-8.448%
2025-10-03		15.250015.260015.250015.2600+0.066%18,477-8.388%
2025-10-02		14.950015.255014.950015.2500-3.175%14,499-8.328%
2025-09-30		15.750015.750015.750015.7500+3.995%279-11.238%
2025-09-29		15.400015.400015.100015.1450+4.089%1,176-7.692%
2025-09-26		14.550014.550014.550014.5500-2.349%179-3.918%
2025-09-25		14.900014.900014.900014.9000+0.337%672-6.174%
2025-09-24		14.850014.850014.850014.8500-3.100%640-5.859%
2025-09-23		15.325015.325015.325015.32500.000%311-8.777%
2025-09-19		15.325015.325015.325015.3250-0.584%269-8.777%
2025-09-18		15.500015.500015.415015.4150+0.097%492-9.309%
2025-09-17		15.400015.400015.400015.40000.000%682-9.221%
2025-09-16		15.587515.587515.400015.4000-5.347%970-9.221%
2025-09-12		16.270016.270016.270016.2700+0.308%341-14.075%
2025-09-11		16.250016.250016.220016.2200-0.185%369-13.810%
2025-09-10		16.250016.250016.250016.25000.000%719-13.969%
2025-09-09		16.900016.900016.250016.2500-3.846%416-13.969%
2025-09-08		16.900016.900016.900016.9000-0.588%380-17.278%
2025-09-04		17.650017.730017.000017.00000.000%781-17.765%
2025-09-03		17.000017.000017.000017.0000-1.163%444-17.765%
2025-09-02		16.560017.200016.550017.2000+3.614%662-18.721%
2025-08-29		16.850016.850016.600016.6000+2.217%589-15.783%
2025-08-21		16.688016.688016.240016.2400-1.873%515-13.916%
2025-08-19		16.550016.550016.550016.5500+0.303%557-15.529%
2025-08-18		16.730016.730016.500016.5000+5.701%1,565-15.273%
2025-08-15		15.750015.750015.610015.6100-0.889%1,956-10.442%
2025-08-14		15.925015.930015.750015.7500+0.318%1,607-11.238%
2025-08-13		15.450015.725015.450015.7000-0.191%715-10.955%
2025-08-11		15.730015.730015.730015.7300-0.127%192-11.125%
2025-08-08		15.750015.750015.750015.75000.000%485-11.238%
2025-08-04		15.750015.750015.750015.7500-0.631%2,855-11.238%
2025-07-30		15.850015.850015.850015.85000.000%152-11.798%
2025-07-28		15.850015.850015.850015.8500+0.316%262-11.798%
2025-07-25		15.800015.800015.800015.80000.000%375-11.519%
2025-07-16		15.800015.800015.800015.8000-12.173%611-11.519%
2025-07-01		17.990017.990017.990017.9900+12.438%260-22.290%
2025-06-24		16.000016.000016.000016.0000-4.535%830-12.625%
2025-06-20		16.760016.760016.760016.7600+1.282%189-16.587%
2025-06-16		15.200016.547815.200016.5478-2.084%409-15.517%
2025-06-10		16.900016.900016.900016.9000+0.889%497-17.278%
2025-06-09		16.751016.751016.751016.7510+1.521%165-16.542%
2025-05-30		16.500016.500016.500016.5000+3.125%162-15.273%
2025-05-28		16.000016.000016.000016.0000-8.244%336-12.625%
2025-05-27		18.000018.000017.437517.4375-3.125%436-19.828%
2025-05-21		18.050018.050018.000018.0000-4.000%610-22.333%
2025-05-14		18.750018.750018.750018.7500+5.042%229-25.440%
2025-05-13		17.850017.850017.350017.8500-1.026%1,202-21.681%
2025-05-12		16.600018.035016.600018.0350+1.320%576-22.484%
2025-05-09		16.950017.800016.950017.8000+20.760%266-21.461%
2025-04-23		14.740014.740014.740014.7400-3.026%1,311-5.156%
2025-04-21		15.200015.200015.200015.2000-0.977%333-8.026%
2025-04-17		15.350015.350015.350015.3500+7.947%100-8.925%
2025-04-11		14.220014.220014.220014.2200-13.818%223-1.688%
2025-04-02		16.430016.500016.430016.5000+0.487%410-15.273%
2025-04-01		17.750017.750016.420016.4200-7.493%313-14.860%
2025-03-31		17.000017.750017.000017.7500+11.449%539-21.239%
2025-03-26		15.926515.926515.926515.9265-0.459%354-12.222%
2025-03-25		17.450017.450016.000016.0000-3.206%1,207-12.625%
2025-03-21		16.530016.530016.530016.5300-7.083%295-15.426%
2025-03-13		17.090017.790017.090017.7900-2.360%431-21.417%
2025-03-12		18.225018.225018.220018.2200-1.514%275-23.271%
2025-03-11		18.500018.500018.500018.5000+10.250%113-24.432%
2025-03-10		17.150017.150016.780016.7800+2.630%539-16.687%
2025-02-28		16.615016.615016.350016.3500-11.262%797-14.495%
2025-02-26		18.425018.425018.425018.4250+3.366%692-24.125%
2025-02-21		17.825017.825017.825017.8250-2.329%109-21.571%
2025-02-14		18.250018.250018.250018.2500+7.353%203-23.397%
2025-02-11		17.050017.050017.000017.0000-6.593%700-17.765%
2025-02-05		17.400018.200017.400018.2000+10.303%845-23.187%
2025-02-04		16.500016.500016.500016.5000-0.901%107-15.273%
2025-02-03		16.650016.650016.650016.6500-5.932%286-16.036%
2025-01-29		17.000017.700017.000017.7000+5.357%865-21.017%
2025-01-27		16.500016.800016.500016.8000+0.299%854-16.786%
2025-01-22		16.750016.750016.750016.7500-3.791%2,099-16.537%
2025-01-21		17.410017.410017.410017.41000.000%101-19.701%
2025-01-15		17.410017.410017.410017.4100-3.235%248-19.701%
2025-01-10		17.992017.992017.992017.9920-5.305%111-22.299%
2025-01-06		19.000019.000019.000019.0000+8.139%102-26.421%
2024-12-24		17.570017.570017.570017.5700-0.028%113-20.433%
2024-12-23		17.575017.575017.575017.5750-0.986%228-20.455%
2024-12-16		17.750017.750017.750017.7500-8.740%243-21.239%
2024-12-12		19.450019.450019.450019.4500-1.469%122-28.123%
2024-12-10		19.740019.740019.740019.7400+9.061%701-29.179%
2024-12-06		18.100018.100018.100018.1000+0.556%674-22.762%
2024-12-03		18.100018.100018.000018.0000+0.058%930-22.333%
2024-11-27		17.989617.989617.989617.9896-1.427%503-22.288%
2024-11-22		18.250018.250018.250018.2500+4.585%244-23.397%
2024-11-07		17.450017.450017.450017.4500-6.006%229-19.885%
2024-11-06		18.565018.565018.565018.5650+8.567%378-24.697%
2024-10-25		17.200017.200017.100017.1000-9.043%438-18.246%
2024-10-24		18.800018.800018.800018.80000.000%105-25.638%
2024-10-18		18.800018.800018.800018.8000-0.265%1,287-25.638%
2024-10-17		18.850018.850018.850018.8500-0.528%586-25.836%
2024-10-16		19.250019.250018.950018.9500+0.531%1,864-26.227%
2024-10-09		18.850018.850018.850018.8500+5.602%100-25.836%
2024-09-23		17.850017.850017.850017.8500+5.000%176-21.681%
2024-09-04		17.000017.000017.000017.0000-3.860%142-17.765%
2024-08-29		18.000018.000017.682517.6825-0.994%783-20.939%
2024-08-28		17.860017.860017.860017.8600+3.518%426-21.725%
2024-08-26		17.800017.800017.253117.2531-1.411%363-18.971%
2024-08-21		17.500017.500017.500017.5000+1.744%481-20.114%
2024-08-16		17.000017.200017.000017.2000+9.792%1,269-18.721%
2024-08-12		15.666015.666015.666015.6660+2.392%305-10.762%
2024-08-08		15.300015.300015.300015.3000+0.545%335-8.627%
2024-08-05		15.217015.217015.217015.2170+3.306%217-8.129%
2024-08-02		15.000015.000014.730014.7300-5.879%1,019-5.092%
2024-07-25		15.650015.650015.650015.6500+1.888%196-10.671%
2024-07-11		15.360015.360015.360015.3600+5.931%201-8.984%
2024-06-25		14.500014.500014.500014.5000+0.485%547-3.586%
2024-06-24		14.500014.500014.430014.43000.000%638-3.119%
2024-06-20		14.430014.430014.430014.4300-3.800%923-3.119%
2024-06-17		15.000015.000015.000015.0000-5.363%116-6.800%
2024-06-12		15.850015.850015.850015.8500+3.890%300-11.798%
2024-05-31		15.256515.256515.256515.2565+0.047%151-8.367%
2024-05-30		15.249415.249415.249415.2494-2.983%142-8.324%
2024-05-20		15.260015.718315.260015.7183-1.453%602-11.059%
2024-05-08		15.950015.950015.950015.9500+6.975%116-12.351%
2024-05-07		14.910014.910014.910014.9100-8.691%258-6.237%
2024-05-01		15.990016.329215.990016.3292+13.240%358-14.386%
2024-04-19		14.420014.420014.420014.4200-9.875%200-3.051%
2024-04-18		16.000016.000016.000016.00000.000%966-12.625%
2024-04-15		16.000016.000016.000016.0000-4.421%210-12.625%
2024-04-10		16.740016.740016.740016.7400-0.947%407-16.487%
2024-04-04		16.900016.900016.900016.9000-2.312%292-17.278%
2024-04-03		17.300017.300017.300017.3000-10.001%192-19.191%
2024-03-14		19.222519.222519.222519.2225+3.088%153-27.273%
2024-03-13		18.646618.646618.646618.6466-1.008%352-25.027%
2024-03-08		18.836418.836418.836418.8364+1.818%562-25.782%
2024-03-06		18.600018.600018.500018.5000-2.186%694-24.432%
2024-03-05		18.913518.913518.913518.9135-1.028%385-26.085%
2024-03-01		19.110019.110019.110019.1100+2.742%383-26.845%
2024-02-29		18.600018.600018.600018.6000-2.669%148-24.839%
2024-02-28		19.110019.110019.110019.1100+1.595%734-26.845%
2024-02-26		18.810018.810018.810018.8100-1.570%515-25.678%
2024-02-23		18.400019.110018.400019.1100+3.633%1,046-26.845%
2024-02-21		18.400018.440018.330018.4400+2.076%2,123-24.187%
2024-02-12		18.065018.065018.065018.0650-2.351%448-22.613%
2024-02-09		19.030019.030017.850018.5000-2.785%4,800-24.432%
2024-02-02		18.550019.030018.550019.0300+4.704%703-26.537%
2024-01-30		18.175018.175018.175018.1750-3.632%156-23.081%
2024-01-29		18.860018.860018.860018.8600-0.789%321-25.875%
2024-01-25		19.070019.070019.010019.0100+1.225%2,208-26.460%
2024-01-24		19.130019.130018.780018.7800+3.357%3,400-25.559%
2024-01-23		18.170018.850018.170018.1700-3.093%871-23.060%
2024-01-22		19.000019.000018.695018.7500-2.089%556-25.440%
2024-01-19		19.150019.150019.150019.1500+0.631%370-26.997%
2024-01-12		19.030019.030019.030019.0300+3.424%191-26.537%
2024-01-05		18.390018.400018.390018.4000+0.054%591-24.022%
2024-01-04		18.390018.390018.390018.3900+0.382%125-23.980%
2024-01-02		18.320018.320018.320018.3200-0.386%390-23.690%
2023-12-29		18.391018.391018.391018.3910+2.973%100-23.985%
2023-12-26		17.860017.860017.860017.8600+0.620%127-21.725%
2023-12-22		17.500017.930017.500017.7500+1.924%749-21.239%
2023-12-20		17.415017.415017.415017.4150+3.784%268-19.724%
2023-12-14		16.780016.780016.780016.7800+2.006%200-16.687%
2023-12-13		16.450016.450016.450016.4500-6.000%164-15.015%
2023-12-12		17.750017.750017.500017.5000-1.208%3,388-20.114%
2023-12-11		17.500017.714017.500017.7140+6.840%451-21.079%
2023-12-07		16.580016.580016.580016.5800-2.199%101-15.682%
2023-12-06		17.087217.500016.952816.9528+1.211%5,047-17.536%
2023-12-04		16.950016.950016.750016.7500-2.047%252-16.537%
2023-11-27		17.100017.100017.100017.1000-2.286%109-18.246%
2023-11-17		17.500017.500017.500017.5000+8.158%629-20.114%
2023-11-14		15.990016.180015.990016.1800+0.372%1,509-13.597%
2023-11-08		16.120016.120016.120016.1200+8.115%350-13.275%
2023-11-06		14.910014.910014.910014.9100-0.178%161-6.237%
2023-11-01		14.936614.936614.936614.9366+1.505%435-6.404%
2023-10-31		14.890014.890014.715114.7151-1.241%744-4.996%
2023-10-25		14.900014.900014.900014.90000.000%130-6.174%
2023-10-24		14.895014.900014.895014.9000-4.365%240-6.174%
2023-10-10		15.580015.580015.580015.5800+2.780%112-10.270%
2023-10-09		15.580015.580015.158615.1586-8.241%313-7.775%
2023-09-27		16.520016.520016.520016.5200+1.975%246-15.375%
2023-09-22		16.200016.200016.200016.2000-0.308%110-13.704%
2023-09-20		16.250016.250016.250016.2500+2.524%500-13.969%
2023-09-18		15.850015.850015.850015.8500-1.449%164-11.798%
2023-09-13		16.850016.850016.083016.0830-6.949%209-13.076%
2023-08-25		17.000017.284017.000017.2840+1.671%300-19.116%
2023-08-24		17.370017.370017.000017.0000-1.592%601-17.765%
2023-08-22		17.275017.275017.275017.2750-3.653%127-19.074%
2023-08-18		17.930017.930017.930017.9300-0.389%150-22.030%
2023-08-11		18.000018.000018.000018.0000-3.069%100-22.333%
2023-08-08		18.570018.570018.570018.5700+0.378%100-24.717%
2023-08-02		18.500018.500018.500018.5000-1.805%860-24.432%
2023-07-28		18.500018.840018.500018.8400+4.550%1,004-25.796%
2023-07-13		18.020018.020018.020018.0200+2.971%154-22.420%
2023-07-12		17.500017.500017.500017.5000+2.591%396-20.114%
2023-06-28		17.058017.058017.058017.0580-1.649%375-18.044%
2023-06-22		17.235017.344017.235017.3440+1.692%347-19.396%
2023-06-16		16.940017.055516.940017.0555+2.744%5,277-18.032%
2023-06-14		16.745016.745016.600016.6000-0.165%700-15.783%
2023-06-12		16.627516.627516.627516.6275+1.557%136-15.922%
2023-06-08		16.372516.372516.372516.3725-1.593%239-14.613%
2023-06-02		16.637516.637516.637516.6375+0.620%278-15.973%
2023-05-31		16.540016.540016.535016.5350-0.054%268-15.452%
2023-05-22		16.820016.820016.544016.5440-1.171%484-15.498%
2023-05-19		16.470016.740016.470016.7400+2.011%250-16.487%
2023-05-18		16.500016.500016.410016.4100+3.598%1,130-14.808%
2023-05-15		15.600015.840015.600015.8400-1.493%392-11.742%
2023-05-12		16.080016.080016.080016.0800+0.500%213-13.060%
2023-05-02		16.000016.000016.000016.0000+0.692%225-12.625%
2023-04-17		15.890015.890015.890015.8900+7.802%5,002-12.020%
2023-04-12		14.740014.740014.740014.7400-9.648%466-5.156%
2023-04-06		16.314016.314016.314016.3140-0.220%230-14.307%
2023-03-29		16.350016.350016.350016.3500+0.031%300-14.495%
2023-03-23		16.345016.345016.345016.3450+1.838%278-14.469%
2023-03-14		16.050016.050016.050016.0500-5.030%195-12.897%
2023-03-03		16.900016.900016.900016.9000+3.999%209-17.278%
2023-03-02		16.570016.570016.250116.2501-3.216%2,923-13.970%
2023-02-27		16.790016.790016.790016.7900-1.154%142-16.736%
2023-02-17		16.986016.986016.986016.9860-0.725%140-17.697%
2023-02-14		17.110117.110117.110117.1101-3.333%406-18.294%
2023-01-27		17.700017.700017.700017.7000-2.522%163-21.017%
2023-01-17		18.158018.158018.158018.1580+7.064%203-23.009%
2023-01-04		16.960016.960016.960016.9600+1.557%1,616-17.571%
2022-12-21		16.700016.700016.700016.7000-3.746%204-16.287%
2022-12-20		17.350017.350017.350017.3500+0.115%125-19.424%
2022-12-13		17.330017.330017.330017.3300+1.286%265-19.331%
2022-12-02		16.330017.113916.330017.1100+3.384%1,054-18.293%
2022-11-28		16.660016.660016.550016.5500-3.103%1,912-15.529%
2022-11-25		17.080017.080017.080017.0800+1.667%211-18.150%
2022-11-22		16.800016.800016.800016.8000-3.337%669-16.786%
2022-11-21		17.380017.380017.380017.3800+16.590%136-19.563%
2022-11-09		14.906914.906914.906914.9069-3.702%361-6.218%
2022-11-08		15.600015.600015.480015.4800-2.642%249-9.690%
2022-10-27		15.900015.900015.900015.9000+0.824%186-12.075%
2022-10-25		15.770015.770015.770015.77000.000%315-11.351%
2022-10-24		15.770015.770015.770015.7700-2.110%192-11.351%
2022-10-21		16.110016.110016.110016.1100+0.249%161-13.222%
2022-10-20		16.070016.070016.070016.0700+1.838%350-13.006%
2022-10-18		15.900015.900015.780015.7800+4.642%425-11.407%
2022-10-11		15.080015.080015.080015.0800-10.451%136-7.294%
2022-10-05		16.840016.840016.840016.8400+9.405%255-16.983%
2022-10-03		15.392415.392415.392415.3924-4.097%302-9.176%
2022-09-30		16.050016.050016.050016.0500-5.699%136-12.897%
2022-09-29		16.370017.020016.370017.0200+1.521%423-17.861%
2022-09-26		16.770016.770016.602316.7650-3.870%513-16.612%
2022-09-15		17.440017.440017.440017.44000.000%160-19.839%
2022-09-02		16.740018.190016.740017.4400+7.522%13,986-19.839%
2022-08-29		16.220016.220016.220016.2200-1.098%1,251-13.810%
2022-08-26		16.740016.740016.400016.4000-0.606%302-14.756%
2022-08-25		16.500016.500016.500016.5000-2.019%371-15.273%
2022-08-18		16.860016.860016.840016.8400+2.371%260-16.983%
2022-08-17		16.450016.450016.450016.4500-0.904%608-15.015%
2022-08-16		16.650016.700016.600016.6000+2.914%6,015-15.783%
2022-08-11		16.080016.130016.080016.1300+7.749%7,866-13.329%
2022-08-05		14.970014.970014.970014.9700+3.241%4,968-6.613%
2022-07-21		14.500014.500014.500014.5000-3.333%353-3.586%
2022-07-18		15.000015.000015.000015.0000+0.134%500-6.800%
2022-07-05		13.960014.980013.960014.9800+7.000%9,308-6.676%
2022-06-21		14.000014.000014.000014.0000-3.912%128-0.143%
2022-06-16		14.570014.570014.570014.5700-2.083%400-4.049%
2022-06-14		14.880014.880014.880014.8800-0.800%150-6.048%
2022-06-13		15.180015.180015.000015.0000-1.316%213-6.800%
2022-06-10		15.450015.450015.200015.2000-1.618%10,589-8.026%
2022-06-07		15.450015.450015.450015.4500-2.277%337-9.515%
2022-06-03		15.810015.810015.810015.8100+0.958%242-11.575%
2022-06-02		15.660015.660015.660015.6600-4.570%969-10.728%
2022-05-27		16.410016.410016.410016.4100+0.183%101-14.808%
2022-05-26		16.380016.380016.380016.3800+1.111%100-14.652%
2022-05-25		16.200016.200016.200016.2000-1.818%100-13.704%
2022-04-29		16.500016.500016.500016.5000+1.914%393-15.273%
2022-04-26		16.190116.190116.190116.1901-6.253%150-13.651%
2022-04-22		17.270017.270017.270017.2700-4.002%125-19.050%
2022-04-04		17.990017.990017.990017.9900+6.766%1,151-22.290%
2022-03-31		16.850016.850016.850016.8500-0.119%100-17.033%
2022-03-28		16.870016.870016.870016.8700+4.978%239-17.131%
2022-03-22		16.070016.070016.070016.0700-9.922%353-13.006%
2022-03-16		17.840017.840017.840017.8400-1.382%315-21.637%
2022-03-11		18.090018.090018.090018.0900-4.639%321-22.720%
2022-03-10		18.970018.970018.970018.9700+5.098%145-26.305%
2022-03-09		18.049918.049918.049918.0499-3.785%955-22.548%
2022-03-04		18.760018.760018.760018.7600+0.107%101-25.480%
2022-02-24		18.740018.740018.740018.7400-2.649%1,413-25.400%
2022-02-17		20.190020.190019.250019.2500-0.259%361-27.377%
2022-02-16		19.000019.300019.000019.3000+1.579%1,721-27.565%
2022-02-15		19.000019.000019.000019.0000+1.877%105-26.421%
2022-02-14		18.650018.650018.650018.6500+2.473%406-25.040%
2022-02-03		17.690018.200017.690018.2000-1.087%307-23.187%
2022-02-02		18.400018.400018.400018.4000+6.977%408-24.022%
2022-01-24		17.150017.200017.150017.2000+0.058%905-18.721%
2022-01-21		17.190017.190017.190017.19000.000%875-18.674%
2022-01-19		17.795017.795017.190017.1900+0.116%533-18.674%
2022-01-18		17.170017.170017.170017.1700-0.290%400-18.579%
2022-01-14		17.220017.220017.220017.2200+7.090%340-18.815%
2022-01-07		16.080016.080016.080016.0800-2.368%197-13.060%
2022-01-05		16.470016.470016.470016.4700-3.118%364-15.118%
2022-01-04		17.000017.000017.000017.00000.000%350-17.765%
2022-01-03		17.000017.000017.000017.00000.000%251-17.765%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC