Dark

JBFCF
JOLLIBEE FOODS CORP
stock OTC

EOD

Sep 11, 2026

2.40USD-5.709%(-0.15)1,837

Pre-market

0.00USD-100.000%(-2.54)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	2.3000	2.40000	2.3000	2.39500	-5.709%	1,837	0.000%
2026-09-09	2.3000	2.54000	2.3000	2.54000	+6.276%	3,349	-5.709%
2026-09-08	2.6500	2.65000	2.3900	2.39000	-5.347%	563	+0.209%
2026-09-04	2.5000	2.55000	2.5000	2.52500	+1.000%	6,676	-5.149%
2026-09-02	2.4500	2.53500	2.4500	2.50000	-1.961%	6,980	-4.200%
2026-08-31	2.4900	2.60000	2.4900	2.55000	+0.196%	2,854	-6.078%
2026-08-28	2.5000	2.55000	2.5000	2.54500	+1.800%	1,501	-5.894%
2026-08-27	2.6300	2.63000	2.5000	2.50000	-4.943%	2,997	-4.200%
2026-08-26	2.5500	2.63000	2.5500	2.63000	+3.340%	534	-8.935%
2026-08-25	2.5450	2.54500	2.5450	2.54500	-1.280%	1,000	-5.894%
2026-08-24	2.3000	2.64000	2.3000	2.57800	+0.311%	1,330	-7.099%
2026-08-21	2.5684	2.57000	2.5684	2.57000	-2.652%	345	-6.809%
2026-08-20	2.6400	2.64000	2.5700	2.64000	+1.538%	16,050	-9.280%
2026-08-19	2.6000	2.60000	2.6000	2.60000	-1.887%	722	-7.885%
2026-08-18	2.6500	2.65000	2.6500	2.65000	+1.923%	670	-9.623%
2026-08-17	2.6000	2.69000	2.6000	2.60000	+2.362%	11,180	-7.885%
2026-08-14	2.5670	2.56700	2.5400	2.54000	+1.600%	1,063	-5.709%
2026-08-13	2.5000	2.50000	2.5000	2.50000	-1.768%	3,259	-4.200%
2026-08-12	2.4144	2.54500	2.4144	2.54500	+0.992%	2,807	-5.894%
2026-08-11	2.4700	2.52000	2.4700	2.52000	+2.024%	2,232	-4.960%
2026-08-10	2.4700	2.47000	2.4700	2.47000	+0.899%	500	-3.036%
2026-08-07	2.4600	2.46000	2.4480	2.44800	-0.690%	15,248	-2.165%
2026-08-06	2.4700	2.47000	2.4650	2.46500	+0.612%	3,590	-2.840%
2026-08-05	2.7950	2.79500	2.3850	2.45000	-0.588%	1,922	-2.245%
2026-08-04	2.5000	2.50000	2.4600	2.46450	+1.629%	3,170	-2.820%
2026-08-03	2.4250	2.42500	2.4250	2.42500	-1.020%	1,383	-1.237%
2026-07-31	2.4500	2.45000	2.4500	2.45000	+2.083%	2,121	-2.245%
2026-07-29	2.3960	2.40000	2.3960	2.40000	+2.564%	785	-0.208%
2026-07-28	2.3500	2.46000	2.3400	2.34000	-5.455%	47,118	+2.350%
2026-07-27	2.4600	2.50000	2.4175	2.47500	+5.319%	8,403	-3.232%
2026-07-24	2.3500	2.35000	2.3500	2.35000	-2.893%	3,045	+1.915%
2026-07-23	2.4600	2.46000	2.4200	2.42000	-1.626%	6,033	-1.033%
2026-07-22	2.4200	2.46000	2.4000	2.46000	+1.443%	8,238	-2.642%
2026-07-21	2.4250	2.42500	2.4250	2.42500	+4.535%	606	-1.237%
2026-07-20	2.3198	2.31980	2.3198	2.31980	-1.285%	715	+3.242%
2026-07-17	2.3300	2.35000	2.3300	2.35000	0.000%	5,907	+1.915%
2026-07-16	2.4255	2.42550	2.3500	2.35000	-2.083%	2,526	+1.915%
2026-07-15	2.4250	2.42500	2.4000	2.40000	-2.041%	2,171	-0.208%
2026-07-14	2.4500	2.45000	2.4500	2.45000	+1.240%	1,109	-2.245%
2026-07-13	2.4616	2.46160	2.4200	2.42000	-1.626%	1,441	-1.033%
2026-07-10	2.4500	2.49000	2.4500	2.46000	-1.600%	2,776	-2.642%
2026-07-08	2.5000	2.50000	2.5000	2.50000	+3.093%	1,145	-4.200%
2026-07-07	2.4250	2.42500	2.4250	2.42500	+0.207%	517	-1.237%
2026-07-02	2.2750	2.60000	2.2750	2.42000	+6.269%	3,542	-1.033%
2026-07-01	2.0000	2.27725	2.0000	2.27725	+4.894%	10,936	+5.171%
2026-06-30	2.1500	2.17100	2.1500	2.17100	-2.207%	13,438	+10.318%
2026-06-29	2.2200	2.22000	2.2200	2.22000	0.000%	2,931	+7.883%
2026-06-26	2.2200	2.22000	2.2200	2.22000	0.000%	592	+7.883%
2026-06-25	2.2000	2.22000	2.2000	2.22000	+4.865%	20,286	+7.883%
2026-06-24	2.1050	2.11700	2.1050	2.11700	-0.142%	13,640	+13.132%
2026-06-23	2.2000	2.20000	2.0900	2.12000	+1.193%	6,833	+12.972%
2026-06-22	1.9100	2.20000	1.9100	2.09500	-2.558%	38,843	+14.320%
2026-06-18	2.3000	2.31000	2.1000	2.15000	-7.328%	10,338	+11.395%
2026-06-17	2.3350	2.35000	2.3200	2.32000	-0.258%	1,057	+3.233%
2026-06-16	2.3500	2.35000	2.3000	2.32600	+2.467%	3,411	+2.966%
2026-06-15	2.3000	2.30000	2.2700	2.27000	+5.581%	1,058	+5.507%
2026-06-12	2.4500	2.45000	2.1500	2.15000	+1.415%	10,060	+11.395%
2026-06-11	2.0350	2.12000	2.0350	2.12000	-1.189%	7,926	+12.972%
2026-06-10	2.2500	2.25000	2.1200	2.14550	-1.583%	13,153	+11.629%
2026-06-09	2.1800	2.18000	2.1800	2.18000	+0.253%	1,502	+9.862%
2026-06-08	2.2000	2.20000	2.1500	2.17450	-0.594%	2,713	+10.140%
2026-06-05	2.1750	2.18750	2.1700	2.18750	-4.057%	840	+9.486%
2026-06-04	2.3000	2.33000	2.2500	2.28000	-2.979%	14,879	+5.044%
2026-06-03	2.3500	2.35000	2.3480	2.35000	+2.174%	8,281	+1.915%
2026-06-02	2.3000	2.30000	2.3000	2.30000	+0.656%	1,076	+4.130%
2026-06-01	2.3000	2.32000	2.2100	2.28500	+3.207%	18,622	+4.814%
2026-05-29	2.2500	2.26000	2.2140	2.21400	-3.739%	3,631	+8.175%
2026-05-28	2.1700	2.37500	2.1700	2.30000	-5.350%	5,389	+4.130%
2026-05-27	2.4500	2.45000	2.2500	2.43000	+4.741%	3,619	-1.440%
2026-05-26	2.3700	2.39000	2.3200	2.32000	-1.277%	2,783	+3.233%
2026-05-22	2.3000	2.35800	2.3000	2.35000	+2.174%	2,800	+1.915%
2026-05-21	2.4800	2.48000	2.2250	2.30000	-6.122%	8,560	+4.130%
2026-05-20	2.4500	2.45000	2.4500	2.45000	-2.000%	5,054	-2.245%
2026-05-19	2.5000	2.50000	2.1500	2.50000	+6.383%	5,206	-4.200%
2026-05-18	2.4500	2.45000	2.2470	2.35000	-3.292%	1,394	+1.915%
2026-05-15	2.4000	2.45000	2.4000	2.43000	+2.101%	934	-1.440%
2026-05-14	2.5500	2.55000	2.3000	2.38000	+1.277%	12,987	+0.630%
2026-05-13	2.4500	2.45000	2.2900	2.35000	-9.615%	18,131	+1.915%
2026-05-12	2.5250	2.60000	2.4500	2.60000	-7.143%	11,722	-7.885%
2026-05-11	2.8500	2.90000	2.8000	2.80000	-4.437%	19,079	-14.464%
2026-05-08	2.9100	2.95000	2.8150	2.93000	0.000%	5,061	-18.259%
2026-05-07	2.5000	2.93750	2.5000	2.93000	+4.643%	1,843	-18.259%
2026-05-05	2.8000	2.80000	2.8000	2.80000	0.000%	1,001	-14.464%
2026-05-04	2.7700	2.95000	2.7500	2.80000	+1.449%	8,204	-14.464%
2026-05-01	2.7600	2.76000	2.7600	2.76000	-1.737%	2,700	-13.225%
2026-04-30	2.8500	2.90000	2.5000	2.80880	-1.446%	26,429	-14.732%
2026-04-29	2.7000	2.85000	2.6300	2.85000	+5.556%	5,278	-15.965%
2026-04-28	2.7000	2.70000	2.7000	2.70000	-3.571%	2,235	-11.296%
2026-04-27	2.8500	2.90000	2.6600	2.80000	-1.464%	10,005	-14.464%
2026-04-24	2.7000	2.84160	2.6600	2.84160	+6.827%	2,125	-15.716%
2026-04-23	2.7600	2.76500	2.6600	2.66000	-3.797%	8,072	-9.962%
2026-04-22	2.7000	2.76920	2.6700	2.76500	+1.282%	2,850	-13.382%
2026-04-21	2.7500	2.76920	2.7300	2.73000	-3.873%	893	-12.271%
2026-04-20	2.5000	2.87000	2.5000	2.84000	-1.045%	3,032	-15.669%
2026-04-17	2.7250	2.90000	2.7250	2.87000	-2.381%	3,245	-16.551%
2026-04-16	2.9400	2.94000	2.9400	2.94000	+4.533%	7,079	-18.537%
2026-04-15	2.7000	2.95000	2.7000	2.81250	+2.273%	6,275	-14.844%
2026-04-14	2.9500	2.95000	2.7500	2.75000	-5.172%	4,532	-12.909%
2026-04-13	2.8100	2.90000	2.7400	2.90000	-2.053%	16,664	-17.414%
2026-04-10	2.8800	3.10000	2.8800	2.96080	-1.307%	4,708	-19.110%
2026-04-09	3.1500	3.15000	2.8800	3.00000	-0.498%	2,235	-20.167%
2026-04-08	3.0000	3.09000	3.0000	3.01500	+2.901%	797	-20.564%
2026-04-07	2.9300	2.93000	2.9300	2.93000	-1.513%	320	-18.259%
2026-04-06	3.1500	3.15000	2.9000	2.97500	+1.019%	5,111	-19.496%
2026-04-02	2.9000	2.94500	2.9000	2.94500	-1.669%	700	-18.676%
2026-03-31	2.9300	3.09000	2.9300	2.99500	+2.218%	2,822	-20.033%
2026-03-30	3.0000	3.05000	2.9200	2.93000	-2.980%	7,074	-18.259%
2026-03-27	3.0400	3.05000	3.0200	3.02000	-0.543%	3,386	-20.695%
2026-03-26	3.0350	3.05000	3.0272	3.03650	-2.048%	6,351	-21.126%
2026-03-25	3.0200	3.10000	3.0200	3.10000	-1.399%	3,128	-22.742%
2026-03-24	3.1225	3.33000	3.0500	3.14400	+3.082%	22,027	-23.823%
2026-03-23	3.1000	3.10000	3.0500	3.05000	-2.866%	6,132	-21.475%
2026-03-20	3.1400	3.14000	3.1188	3.14000	-0.317%	7,823	-23.726%
2026-03-18	3.1400	3.15000	3.1400	3.15000	0.000%	17,051	-23.968%
2026-03-17	3.1500	3.15000	3.1500	3.15000	-3.077%	1,130	-23.968%
2026-03-16	3.2000	3.25000	3.1100	3.25000	+0.619%	5,641	-26.308%
2026-03-13	3.2400	3.24000	3.2200	3.23000	-0.615%	4,219	-25.851%
2026-03-12	3.4000	3.40000	3.2300	3.25000	+0.619%	20,529	-26.308%
2026-03-11	3.2300	3.23000	3.2300	3.23000	-3.582%	409	-25.851%
2026-03-09	3.6900	3.69000	3.3500	3.35000	-1.471%	954	-28.507%
2026-03-06	3.4700	3.63000	3.4000	3.40000	-4.494%	1,285	-29.559%
2026-03-05	3.4200	3.56000	3.4000	3.56000	+0.211%	3,964	-32.725%
2026-03-04	3.5000	3.55250	3.5000	3.55250	-1.319%	1,227	-32.583%
2026-03-03	3.5000	3.60000	3.5000	3.60000	-2.703%	2,225	-33.472%
2026-03-02	3.7100	3.71000	3.7000	3.70000	-2.555%	8,167	-35.270%
2026-02-27	3.7700	3.79700	3.7700	3.79700	+0.850%	251	-36.924%
2026-02-26	3.8250	3.84000	3.7650	3.76500	+0.400%	1,772	-36.388%
2026-02-25	3.7200	3.75000	3.7200	3.75000	+0.806%	2,880	-36.133%
2026-02-24	3.7000	3.75000	3.7000	3.72000	+0.541%	2,901	-35.618%
2026-02-23	3.5000	3.70000	3.5000	3.70000	+4.965%	20,640	-35.270%
2026-02-20	3.5800	3.58000	3.5150	3.52500	+1.439%	3,354	-32.057%
2026-02-19	3.4750	3.50850	3.4750	3.47500	-1.488%	2,955	-31.079%
2026-02-18	3.5700	3.57000	3.5275	3.52750	-1.466%	6,713	-32.105%
2026-02-17	3.5900	3.59000	3.5800	3.58000	+1.273%	15,057	-33.101%
2026-02-13	3.5200	3.58000	3.4800	3.53500	+0.426%	13,310	-32.249%
2026-02-10	3.5200	3.64000	3.5200	3.52000	-2.222%	2,787	-31.960%
2026-02-09	3.6000	3.60000	3.6000	3.60000	-1.099%	275	-33.472%
2026-02-06	3.6400	3.64000	3.6400	3.64000	+4.748%	649	-34.203%
2026-02-05	3.7000	3.70000	3.4750	3.47500	-1.975%	1,500	-31.079%
2026-02-04	3.5450	3.54500	3.5450	3.54500	+2.457%	1,600	-32.440%
2026-02-03	3.4700	3.47000	3.4350	3.46000	-0.973%	1,872	-30.780%
2026-02-02	3.4850	3.49400	3.4850	3.49400	+0.301%	3,238	-31.454%
2026-01-30	3.4835	3.48350	3.4835	3.48350	-0.043%	150	-31.247%
2026-01-29	3.9799	3.97990	3.4850	3.48500	+1.014%	5,155	-31.277%
2026-01-28	3.5200	3.52000	3.4500	3.45000	-3.631%	1,307	-30.580%
2026-01-27	3.4600	3.58000	3.4500	3.58000	+0.140%	6,336	-33.101%
2026-01-26	3.5750	3.57500	3.5750	3.57500	+0.563%	100	-33.007%
2026-01-23	3.7500	3.75000	3.5000	3.55500	-0.559%	8,216	-32.630%
2026-01-22	3.5000	3.65000	3.5000	3.57500	+0.210%	2,220	-33.007%
2026-01-21	3.5900	3.59000	3.5675	3.56750	+1.929%	841	-32.866%
2026-01-20	3.6000	3.65000	3.5000	3.50000	-2.098%	19,874	-31.571%
2026-01-16	3.5800	3.60000	3.5750	3.57500	-0.279%	3,800	-33.007%
2026-01-15	3.5000	3.62500	3.5000	3.58500	-1.781%	2,662	-33.194%
2026-01-14	3.7400	3.95000	3.5000	3.65000	+4.286%	6,415	-34.384%
2026-01-13	3.6000	3.73500	3.5000	3.50000	-3.846%	9,818	-31.571%
2026-01-12	3.5500	3.65000	3.5500	3.64000	+2.535%	44,461	-34.203%
2026-01-09	3.5395	3.55000	3.5395	3.55000	+1.909%	399	-32.535%
2026-01-08	3.6000	3.60000	3.4800	3.48350	-3.236%	4,039	-31.247%
2026-01-07	3.5000	3.60000	3.5000	3.60000	+3.687%	5,086	-33.472%
2026-01-06	3.2000	3.49000	3.2000	3.47200	+12.000%	11,529	-31.020%
2026-01-05	3.2500	3.25000	3.1000	3.10000	-2.054%	6,092	-22.742%
2026-01-02	3.2300	3.38000	3.1650	3.16500	-0.939%	4,797	-24.329%
2025-12-31	3.1800	3.32000	3.1700	3.19500	+2.077%	18,060	-25.039%
2025-12-30	3.1100	3.13000	3.1100	3.13000	-0.792%	1,896	-23.482%
2025-12-29	3.1300	3.15500	3.1300	3.15500	-0.786%	1,417	-24.089%
2025-12-26	3.0200	3.18000	3.0200	3.18000	+2.581%	1,220	-24.686%
2025-12-24	3.1000	3.10000	3.1000	3.10000	0.000%	210	-22.742%
2025-12-23	3.2000	3.25000	3.0300	3.10000	-3.276%	3,748	-22.742%
2025-12-22	3.4000	3.40000	3.2050	3.20500	+2.396%	7,602	-25.273%
2025-12-19	3.2900	3.29000	3.0200	3.13000	-5.022%	5,050	-23.482%
2025-12-18	3.2955	3.29550	3.2955	3.29550	+2.616%	1,045	-27.325%
2025-12-17	3.0500	3.21850	3.0500	3.21150	+5.295%	2,238	-25.424%
2025-12-16	3.0500	3.05000	3.0500	3.05000	-7.012%	461	-21.475%
2025-12-15	3.2500	3.28000	3.2500	3.28000	+8.609%	290	-26.982%
2025-12-12	3.2000	3.49040	3.0200	3.02000	-2.581%	3,112	-20.695%
2025-12-11	3.1200	3.30000	3.1000	3.10000	-3.727%	5,595	-22.742%
2025-12-10	3.4200	3.54000	3.2200	3.22000	-2.424%	8,367	-25.621%
2025-12-09	3.0200	3.30000	3.0200	3.30000	+9.272%	8,165	-27.424%
2025-12-08	3.1000	3.10000	3.0200	3.02000	-5.181%	6,333	-20.695%
2025-12-05	3.3200	3.32000	3.1850	3.18500	+3.409%	985	-24.804%
2025-12-04	3.1900	3.19000	3.0800	3.08000	-3.750%	4,751	-22.240%
2025-12-03	3.2500	3.25000	3.2000	3.20000	-1.538%	5,229	-25.156%
2025-12-02	3.1976	3.45950	3.1976	3.25000	-6.069%	4,446	-26.308%
2025-12-01	3.1500	3.63000	3.1500	3.46000	+0.290%	2,607	-30.780%
2025-11-28	3.4500	3.45000	3.4500	3.45000	-3.361%	1,550	-30.580%
2025-11-26	3.6500	3.65000	3.5700	3.57000	+0.281%	5,941	-32.913%
2025-11-25	3.5600	3.56000	3.5600	3.56000	0.000%	264	-32.725%
2025-11-24	3.5900	3.70000	3.5600	3.56000	+3.338%	1,162	-32.725%
2025-11-21	3.4450	3.44500	3.4450	3.44500	+4.394%	909	-30.479%
2025-11-20	3.3000	3.30000	3.3000	3.30000	0.000%	155	-27.424%
2025-11-19	3.2800	3.30000	3.2200	3.30000	-0.302%	700	-27.424%
2025-11-18	3.3100	3.31000	3.3100	3.31000	0.000%	350	-27.644%
2025-11-17	3.3000	3.31000	3.1100	3.31000	-3.216%	7,659	-27.644%
2025-11-14	3.4200	3.42000	3.4200	3.42000	+0.588%	1,000	-29.971%
2025-11-13	3.4000	3.40000	3.3500	3.40000	-5.292%	1,795	-29.559%
2025-11-12	3.2500	3.59000	3.2500	3.59000	+7.389%	2,287	-33.287%
2025-11-11	3.2100	3.34300	3.2100	3.34300	+1.303%	650	-28.358%
2025-11-10	3.3000	3.30000	3.1950	3.30000	-5.714%	3,339	-27.424%
2025-11-07	3.6700	3.72000	3.5000	3.50000	-6.791%	2,394	-31.571%
2025-11-06	3.6740	3.75500	3.6740	3.75500	+4.888%	3,065	-36.218%
2025-11-05	3.5800	3.58000	3.5800	3.58000	-3.243%	7,020	-33.101%
2025-11-04	3.4500	3.70000	3.2500	3.70000	+2.778%	4,393	-35.270%
2025-11-03	3.6000	3.60000	3.5900	3.60000	+0.279%	2,280	-33.472%
2025-10-31	3.6800	3.68000	3.5900	3.59000	-6.510%	4,424	-33.287%
2025-10-30	3.4000	3.84000	3.4000	3.84000	-4.000%	874	-37.630%
2025-10-29	4.0000	4.00000	4.0000	4.00000	+4.603%	304	-40.125%
2025-10-28	3.8250	4.00000	3.6500	3.82400	+0.632%	7,331	-37.369%
2025-10-27	3.8000	3.80000	3.8000	3.80000	-0.654%	1,045	-36.974%
2025-10-24	4.0100	4.01000	3.8250	3.82500	-0.026%	6,366	-37.386%
2025-10-23	4.0000	4.00000	3.8260	3.82600	-2.373%	996	-37.402%
2025-10-22	3.7500	3.91900	3.7500	3.91900	+4.229%	520	-38.887%
2025-10-21	3.8800	3.88000	3.7500	3.76000	-1.699%	5,498	-36.303%
2025-10-20	3.8250	3.82500	3.8250	3.82500	-1.923%	3,134	-37.386%
2025-10-17	4.0100	4.01000	3.9000	3.90000	+3.446%	262	-38.590%
2025-10-16	3.8800	3.88000	3.7701	3.77010	-5.983%	611	-36.474%
2025-10-14	4.0100	4.01000	3.8800	4.01000	+0.250%	2,070	-40.274%
2025-10-13	4.0000	4.00000	4.0000	4.00000	0.000%	689	-40.125%
2025-10-10	3.8750	4.00000	3.8750	4.00000	+6.667%	625	-40.125%
2025-10-09	4.0100	4.01000	3.7500	3.75000	-3.226%	1,121	-36.133%
2025-10-08	3.8000	3.95000	3.8000	3.87500	+0.649%	2,581	-38.194%
2025-10-07	3.9200	3.92000	3.8500	3.85000	-2.532%	3,917	-37.792%
2025-10-06	3.8750	4.00000	3.8750	3.95000	-1.250%	1,649	-39.367%
2025-10-03	4.0000	4.00000	3.9000	4.00000	+1.138%	56,229	-40.125%
2025-10-02	3.9700	4.00000	3.8750	3.95500	+0.127%	4,706	-39.444%
2025-10-01	3.9500	4.00000	3.8000	3.95000	+1.088%	12,790	-39.367%
2025-09-30	3.7800	3.90750	3.7500	3.90750	+2.829%	611	-38.708%
2025-09-29	4.1700	4.17000	3.8000	3.80000	-1.016%	497	-36.974%
2025-09-26	3.8390	3.83900	3.8390	3.83900	-1.438%	944	-37.614%
2025-09-25	3.8000	3.90000	3.8000	3.89500	-7.262%	5,563	-38.511%
2025-09-24	4.2000	4.20000	4.2000	4.20000	+4.934%	487	-42.976%
2025-09-23	4.0250	4.02500	4.0025	4.00250	+1.073%	627	-40.162%
2025-09-22	3.9000	3.96000	3.9000	3.96000	-2.222%	651	-39.520%
2025-09-19	4.0500	4.05000	4.0500	4.05000	-3.571%	552	-40.864%
2025-09-18	4.2000	4.20000	4.2000	4.20000	-0.474%	585	-42.976%
2025-09-17	4.0200	4.22000	4.0200	4.22000	+5.500%	1,483	-43.246%
2025-09-16	4.0000	4.00000	4.0000	4.00000	-0.621%	4,009	-40.125%
2025-09-15	3.8500	4.02500	3.8500	4.02500	+4.545%	335	-40.497%
2025-09-12	3.8500	3.85000	3.8500	3.85000	-3.990%	115	-37.792%
2025-09-10	3.9100	4.01000	3.9100	4.01000	+2.427%	8,397	-40.274%
2025-09-09	4.0250	4.02500	3.9150	3.91500	-7.882%	1,931	-38.825%
2025-09-08	4.2000	4.25000	3.8000	4.25000	+3.659%	6,401	-43.647%
2025-09-05	4.2000	4.20000	4.1000	4.10000	0.000%	1,232	-41.585%
2025-09-04	4.2500	4.25000	4.1000	4.10000	+0.923%	698	-41.585%
2025-08-28	4.0625	4.06250	4.0625	4.06250	+2.848%	132	-41.046%
2025-08-26	4.0500	4.05000	3.9500	3.95000	-3.659%	335	-39.367%
2025-08-25	4.0500	4.10000	4.0500	4.10000	+1.235%	11,270	-41.585%
2025-08-22	4.0500	4.05000	4.0500	4.05000	-1.220%	337	-40.864%
2025-08-20	4.1500	4.15000	4.0325	4.10000	+1.235%	3,017	-41.585%
2025-08-18	4.0500	4.05000	4.0500	4.05000	+1.250%	1,522	-40.864%
2025-08-15	3.9500	4.00000	3.9000	4.00000	+4.112%	7,376	-40.125%
2025-08-14	4.0000	4.10000	3.8420	3.84200	-3.950%	4,048	-37.663%
2025-08-13	4.0000	4.00000	4.0000	4.00000	+2.302%	100	-40.125%
2025-08-12	3.7000	3.91000	3.7000	3.91000	+5.419%	2,854	-38.747%
2025-08-11	3.8000	3.80000	3.7090	3.70900	-2.395%	2,460	-35.427%
2025-08-08	3.8000	4.10000	3.8000	3.80000	0.000%	2,320	-36.974%
2025-08-07	3.8500	3.85000	3.8000	3.80000	-2.564%	10,010	-36.974%
2025-08-06	3.9000	3.90000	3.9000	3.90000	0.000%	336	-38.590%
2025-08-05	3.9000	3.90000	3.9000	3.90000	-1.266%	707	-38.590%
2025-08-01	4.0000	4.00000	3.9500	3.95000	-1.250%	478	-39.367%
2025-07-31	4.2000	4.20000	3.9150	4.00000	+4.439%	5,600	-40.125%
2025-07-30	3.8300	3.83000	3.8300	3.83000	-4.250%	100	-37.467%
2025-07-29	4.0000	4.00000	4.0000	4.00000	0.000%	338	-40.125%
2025-07-28	3.8000	4.00000	3.7500	4.00000	+0.251%	6,269	-40.125%
2025-07-25	3.9300	3.99000	3.9300	3.99000	+1.786%	601	-39.975%
2025-07-23	4.0400	4.04000	3.9200	3.92000	+3.158%	10,190	-38.903%
2025-07-22	3.8000	3.80000	3.8000	3.80000	-1.299%	307	-36.974%
2025-07-21	3.8600	3.90000	3.7500	3.85000	-2.679%	3,291	-37.792%
2025-07-18	3.9560	3.95600	3.9560	3.95600	+2.753%	203	-39.459%
2025-07-17	3.8500	3.85000	3.8500	3.85000	-3.266%	584	-37.792%
2025-07-16	3.9800	3.98000	3.9800	3.98000	-0.500%	427	-39.824%
2025-07-15	4.0000	4.00000	4.0000	4.00000	-1.235%	2,702	-40.125%
2025-07-14	4.0500	4.05000	4.0500	4.05000	0.000%	800	-40.864%
2025-07-11	4.0500	4.05000	4.0500	4.05000	-0.735%	100	-40.864%
2025-07-10	4.0900	4.09000	4.0800	4.08000	-0.122%	1,341	-41.299%
2025-07-08	4.0850	4.08500	4.0850	4.08500	+0.344%	1,149	-41.371%
2025-07-07	4.0710	4.07100	4.0710	4.07100	-1.429%	1,178	-41.169%
2025-07-03	4.1300	4.13000	4.1300	4.13000	0.000%	150	-42.010%
2025-07-02	4.1300	4.13000	4.1300	4.13000	+0.732%	110	-42.010%
2025-07-01	4.1000	4.10000	4.1000	4.10000	-0.726%	355	-41.585%
2025-06-30	4.1300	4.13000	4.1300	4.13000	0.000%	472	-42.010%
2025-06-27	4.1300	4.13000	4.1300	4.13000	+0.487%	1,067	-42.010%
2025-06-26	3.6600	4.17400	3.6600	4.11000	-5.517%	2,907	-41.727%
2025-06-24	3.9550	4.35000	3.9550	4.35000	+8.750%	604	-44.943%
2025-06-23	4.2400	4.24000	4.0000	4.00000	0.000%	739	-40.125%
2025-06-20	4.1440	4.14400	4.0000	4.00000	-0.990%	1,301	-40.125%
2025-06-18	4.0400	4.04000	4.0400	4.04000	-1.942%	2,582	-40.718%
2025-06-16	4.2050	4.20500	4.1200	4.12000	-1.905%	1,402	-41.869%
2025-06-13	4.1500	4.20000	4.1500	4.20000	+1.205%	1,228	-42.976%
2025-06-11	4.1500	4.15000	4.1500	4.15000	-0.718%	4,031	-42.289%
2025-06-10	4.3150	4.31500	4.1800	4.18000	-0.476%	3,270	-42.703%
2025-06-09	4.2000	4.20000	4.2000	4.20000	+0.239%	1,020	-42.976%
2025-06-06	4.1900	4.19000	4.1900	4.19000	-2.331%	112	-42.840%
2025-06-05	4.2500	4.29000	4.2350	4.29000	+1.299%	3,650	-44.172%
2025-06-04	4.0100	4.25000	4.0100	4.23500	+3.293%	813	-43.447%
2025-06-03	4.2000	4.24500	4.1000	4.10000	-4.651%	2,786	-41.585%
2025-06-02	4.3100	4.31000	4.3000	4.30000	-0.232%	1,833	-44.302%
2025-05-30	4.3100	4.31000	4.3100	4.31000	+0.233%	403	-44.432%
2025-05-28	4.3000	4.30000	4.3000	4.30000	-1.149%	775	-44.302%
2025-05-23	4.3879	4.38790	4.3500	4.35000	+3.325%	960	-44.943%
2025-05-21	4.0396	4.21000	4.0396	4.21000	-6.444%	1,330	-43.112%
2025-05-20	4.5000	4.50000	4.5000	4.50000	0.000%	100	-46.778%
2025-05-19	4.5000	4.50000	4.5000	4.50000	+1.764%	313	-46.778%
2025-05-16	4.5000	4.50000	4.4220	4.42200	-0.852%	756	-45.839%
2025-05-15	4.4600	4.46000	4.4600	4.46000	+7.470%	2,368	-46.300%
2025-05-14	4.1550	4.15500	4.1500	4.15000	-1.190%	787	-42.289%
2025-05-13	4.1729	4.20000	4.1729	4.20000	+5.000%	400	-42.976%
2025-05-09	4.4500	4.45000	4.0000	4.00000	-5.325%	1,326	-40.125%
2025-05-08	4.2000	4.22500	4.2000	4.22500	+0.595%	611	-43.314%
2025-05-07	4.2000	4.20000	4.2000	4.20000	+7.692%	5,962	-42.976%
2025-05-06	3.9000	3.90000	3.9000	3.90000	+0.257%	950	-38.590%
2025-05-05	3.8900	3.89000	3.8900	3.89000	-5.122%	127	-38.432%
2025-04-29	4.1000	4.10000	4.1000	4.10000	+4.061%	610	-41.585%
2025-04-25	4.4300	4.43000	3.9400	3.94000	+7.065%	1,253	-39.213%
2025-04-24	3.6800	3.68000	3.6800	3.68000	+0.546%	600	-34.918%
2025-04-23	3.6600	3.66000	3.6600	3.66000	-8.443%	160	-34.563%
2025-04-22	3.9975	3.99750	3.9975	3.99750	+1.718%	355	-40.088%
2025-04-17	3.9300	3.93000	3.9300	3.93000	-3.487%	2,219	-39.059%
2025-04-15	4.0720	4.07200	4.0720	4.07200	+7.158%	395	-41.184%
2025-04-14	4.2500	4.25000	3.7680	3.80000	-5.941%	3,159	-36.974%
2025-04-11	4.0400	4.04000	4.0400	4.04000	+7.857%	940	-40.718%
2025-04-10	3.8000	4.20000	3.6600	3.74570	-0.645%	5,357	-36.060%
2025-04-09	3.7700	3.77000	3.7700	3.77000	-0.125%	790	-36.472%
2025-04-08	3.8000	3.80000	3.7500	3.77470	-5.633%	805	-36.551%
2025-04-07	4.0000	4.00000	4.0000	4.00000	-4.077%	275	-40.125%
2025-04-04	4.2500	4.25000	4.1700	4.17000	-1.882%	1,848	-42.566%
2025-04-03	4.2500	4.25000	4.2500	4.25000	+4.993%	1,060	-43.647%
2025-04-02	4.0479	4.04790	4.0479	4.04790	-4.755%	1,020	-40.834%
2025-04-01	4.5000	4.50000	4.2500	4.25000	0.000%	2,155	-43.647%
2025-03-31	4.5000	4.50000	4.2500	4.25000	+6.250%	311	-43.647%
2025-03-27	4.1000	4.10000	4.0000	4.00000	-2.200%	1,328	-40.125%
2025-03-26	4.2750	4.27500	4.0500	4.09000	+3.283%	3,251	-41.443%
2025-03-25	4.5000	4.50000	3.9450	3.96000	+5.600%	3,799	-39.520%
2025-03-24	4.1800	4.18000	3.6600	3.75000	-12.791%	1,260	-36.133%
2025-03-21	4.4300	4.43000	4.2500	4.30000	-3.695%	4,378	-44.302%
2025-03-20	4.4650	4.46500	4.4650	4.46500	+0.824%	860	-46.361%
2025-03-19	4.3750	4.42850	4.3750	4.42850	-1.589%	615	-45.918%
2025-03-17	4.3800	4.50000	4.3680	4.50000	+5.882%	7,218	-46.778%
2025-03-14	4.2500	4.25000	4.2500	4.25000	+40.264%	113	-43.647%
2025-03-13	4.0400	4.10000	3.0300	3.03000	-34.130%	4,179	-20.957%
2025-03-10	4.6000	4.60000	4.6000	4.60000	+7.477%	200	-47.935%
2025-03-07	4.3000	4.30000	4.2800	4.28000	-0.465%	2,200	-44.042%
2025-02-28	4.2000	4.39000	4.2000	4.30000	+2.381%	1,463	-44.302%
2025-02-27	4.5000	4.55000	4.2000	4.20000	-5.085%	2,750	-42.976%
2025-02-26	4.4250	4.42500	4.4250	4.42500	+0.102%	654	-45.876%
2025-02-25	4.3900	4.42050	4.3900	4.42050	-2.846%	3,004	-45.821%
2025-02-20	4.4600	4.55000	4.2000	4.55000	0.000%	1,241	-47.363%
2025-02-19	4.5500	4.55000	4.5500	4.55000	+1.111%	1,213	-47.363%
2025-02-18	4.6110	4.62000	4.5000	4.50000	+7.143%	1,509	-46.778%
2025-02-14	4.3500	4.35000	4.2000	4.20000	+0.962%	686	-42.976%
2025-02-13	4.0200	4.16000	4.0000	4.16000	+2.448%	1,619	-42.428%
2025-02-11	4.3500	4.35000	4.0606	4.06060	+4.118%	465	-41.019%
2025-02-07	4.2400	4.24000	3.9000	3.90000	-7.910%	3,100	-38.590%
2025-02-06	4.2350	4.23500	4.2350	4.23500	+2.667%	105	-43.447%
2025-02-04	3.9700	4.12500	3.9700	4.12500	+7.143%	1,200	-41.939%
2025-02-03	4.0000	4.00000	3.8500	3.85000	-7.784%	1,645	-37.792%
2025-01-31	4.1700	4.17500	4.1700	4.17500	-0.595%	1,100	-42.635%
2025-01-30	4.1800	4.20000	4.1800	4.20000	+0.599%	453	-42.976%
2025-01-29	4.1750	4.17500	4.1750	4.17500	+4.375%	1,350	-42.635%
2025-01-28	3.9180	4.12750	3.9180	4.00000	0.000%	1,275	-40.125%
2025-01-27	4.0000	4.00000	4.0000	4.00000	-4.762%	525	-40.125%
2025-01-23	4.1520	4.20000	4.1520	4.20000	-4.000%	3,448	-42.976%
2025-01-22	4.2000	4.37500	4.2000	4.37500	+4.167%	1,276	-45.257%
2025-01-16	4.4250	4.42500	4.2000	4.20000	-12.500%	1,385	-42.976%
2025-01-15	4.8000	4.80000	4.8000	4.80000	+7.865%	100	-50.104%
2025-01-14	4.5500	4.55000	4.4500	4.45000	-2.198%	6,190	-46.180%
2025-01-13	4.5500	4.55000	4.5500	4.55000	0.000%	573	-47.363%
2025-01-08	4.5510	4.55100	4.5500	4.55000	+4.358%	4,050	-47.363%
2025-01-07	4.3600	4.36000	4.3600	4.36000	-2.962%	400	-45.069%
2025-01-06	4.6500	4.65000	4.3500	4.49310	-2.852%	1,571	-46.696%
2025-01-03	4.6250	4.62500	4.6250	4.62500	-0.538%	155	-48.216%

.dark-mode .TqslWY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqslWY{ color: #333333; background-color: white; border: 2px solid #333333; }JBFCFJOLLIBEE FOODS CORPstock OTC

JBFCF
JOLLIBEE FOODS CORP
stock OTC