Dark

JBFCF
JOLLIBEE FOODS CORP
stock OTC

EOD

Jan 20, 2026

3.50USD-2.098%(-0.08)19,874

Pre-market

0.00USD-100.000%(-3.58)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	3.6000	3.6500	3.5000	3.5000	-2.098%	19,874	0.000%
2026-01-16	3.5800	3.6000	3.5750	3.5750	-0.279%	3,800	-2.098%
2026-01-15	3.5000	3.6250	3.5000	3.5850	-1.781%	2,662	-2.371%
2026-01-14	3.7400	3.9500	3.5000	3.6500	+4.286%	6,415	-4.110%
2026-01-13	3.6000	3.7350	3.5000	3.5000	-3.846%	9,818	0.000%
2026-01-12	3.5500	3.6500	3.5500	3.6400	+2.535%	44,461	-3.846%
2026-01-09	3.5395	3.5500	3.5395	3.5500	+1.909%	399	-1.408%
2026-01-08	3.6000	3.6000	3.4800	3.4835	-3.236%	4,039	+0.474%
2026-01-07	3.5000	3.6000	3.5000	3.6000	+3.687%	5,086	-2.778%
2026-01-06	3.2000	3.4900	3.2000	3.4720	+12.000%	11,529	+0.806%
2026-01-05	3.2500	3.2500	3.1000	3.1000	-2.054%	6,092	+12.903%
2026-01-02	3.2300	3.3800	3.1650	3.1650	-0.939%	4,797	+10.585%
2025-12-31	3.1800	3.3200	3.1700	3.1950	+2.077%	18,060	+9.546%
2025-12-30	3.1100	3.1300	3.1100	3.1300	-0.792%	1,896	+11.821%
2025-12-29	3.1300	3.1550	3.1300	3.1550	-0.786%	1,417	+10.935%
2025-12-26	3.0200	3.1800	3.0200	3.1800	+2.581%	1,220	+10.063%
2025-12-24	3.1000	3.1000	3.1000	3.1000	0.000%	210	+12.903%
2025-12-23	3.2000	3.2500	3.0300	3.1000	-3.276%	3,748	+12.903%
2025-12-22	3.4000	3.4000	3.2050	3.2050	+2.396%	7,602	+9.204%
2025-12-19	3.2900	3.2900	3.0200	3.1300	-5.022%	5,050	+11.821%
2025-12-18	3.2955	3.2955	3.2955	3.2955	+2.616%	1,045	+6.205%
2025-12-17	3.0500	3.2185	3.0500	3.2115	+5.295%	2,238	+8.983%
2025-12-16	3.0500	3.0500	3.0500	3.0500	-7.012%	461	+14.754%
2025-12-15	3.2500	3.2800	3.2500	3.2800	+8.609%	290	+6.707%
2025-12-12	3.2000	3.4904	3.0200	3.0200	-2.581%	3,112	+15.894%
2025-12-11	3.1200	3.3000	3.1000	3.1000	-3.727%	5,595	+12.903%
2025-12-10	3.4200	3.5400	3.2200	3.2200	-2.424%	8,367	+8.696%
2025-12-09	3.0200	3.3000	3.0200	3.3000	+9.272%	8,165	+6.061%
2025-12-08	3.1000	3.1000	3.0200	3.0200	-5.181%	6,333	+15.894%
2025-12-05	3.3200	3.3200	3.1850	3.1850	+3.409%	985	+9.890%
2025-12-04	3.1900	3.1900	3.0800	3.0800	-3.750%	4,751	+13.636%
2025-12-03	3.2500	3.2500	3.2000	3.2000	-1.538%	5,229	+9.375%
2025-12-02	3.1976	3.4595	3.1976	3.2500	-6.069%	4,446	+7.692%
2025-12-01	3.1500	3.6300	3.1500	3.4600	+0.290%	2,607	+1.156%
2025-11-28	3.4500	3.4500	3.4500	3.4500	-3.361%	1,550	+1.449%
2025-11-26	3.6500	3.6500	3.5700	3.5700	+0.281%	5,941	-1.961%
2025-11-25	3.5600	3.5600	3.5600	3.5600	0.000%	264	-1.685%
2025-11-24	3.5900	3.7000	3.5600	3.5600	+3.338%	1,162	-1.685%
2025-11-21	3.4450	3.4450	3.4450	3.4450	+4.394%	909	+1.597%
2025-11-20	3.3000	3.3000	3.3000	3.3000	0.000%	155	+6.061%
2025-11-19	3.2800	3.3000	3.2200	3.3000	-0.302%	700	+6.061%
2025-11-18	3.3100	3.3100	3.3100	3.3100	0.000%	350	+5.740%
2025-11-17	3.3000	3.3100	3.1100	3.3100	-3.216%	7,659	+5.740%
2025-11-14	3.4200	3.4200	3.4200	3.4200	+0.588%	1,000	+2.339%
2025-11-13	3.4000	3.4000	3.3500	3.4000	-5.292%	1,795	+2.941%
2025-11-12	3.2500	3.5900	3.2500	3.5900	+7.389%	2,287	-2.507%
2025-11-11	3.2100	3.3430	3.2100	3.3430	+1.303%	650	+4.696%
2025-11-10	3.3000	3.3000	3.1950	3.3000	-5.714%	3,339	+6.061%
2025-11-07	3.6700	3.7200	3.5000	3.5000	-6.791%	2,394	0.000%
2025-11-06	3.6740	3.7550	3.6740	3.7550	+4.888%	3,065	-6.791%
2025-11-05	3.5800	3.5800	3.5800	3.5800	-3.243%	7,020	-2.235%
2025-11-04	3.4500	3.7000	3.2500	3.7000	+2.778%	4,393	-5.405%
2025-11-03	3.6000	3.6000	3.5900	3.6000	+0.279%	2,280	-2.778%
2025-10-31	3.6800	3.6800	3.5900	3.5900	-6.510%	4,424	-2.507%
2025-10-30	3.4000	3.8400	3.4000	3.8400	-4.000%	874	-8.854%
2025-10-29	4.0000	4.0000	4.0000	4.0000	+4.603%	304	-12.500%
2025-10-28	3.8250	4.0000	3.6500	3.8240	+0.632%	7,331	-8.473%
2025-10-27	3.8000	3.8000	3.8000	3.8000	-0.654%	1,045	-7.895%
2025-10-24	4.0100	4.0100	3.8250	3.8250	-0.026%	6,366	-8.497%
2025-10-23	4.0000	4.0000	3.8260	3.8260	-2.373%	996	-8.521%
2025-10-22	3.7500	3.9190	3.7500	3.9190	+4.229%	520	-10.692%
2025-10-21	3.8800	3.8800	3.7500	3.7600	-1.699%	5,498	-6.915%
2025-10-20	3.8250	3.8250	3.8250	3.8250	-1.923%	3,134	-8.497%
2025-10-17	4.0100	4.0100	3.9000	3.9000	+3.446%	262	-10.256%
2025-10-16	3.8800	3.8800	3.7701	3.7701	-5.983%	611	-7.164%
2025-10-14	4.0100	4.0100	3.8800	4.0100	+0.250%	2,070	-12.718%
2025-10-13	4.0000	4.0000	4.0000	4.0000	0.000%	689	-12.500%
2025-10-10	3.8750	4.0000	3.8750	4.0000	+6.667%	625	-12.500%
2025-10-09	4.0100	4.0100	3.7500	3.7500	-3.226%	1,121	-6.667%
2025-10-08	3.8000	3.9500	3.8000	3.8750	+0.649%	2,581	-9.677%
2025-10-07	3.9200	3.9200	3.8500	3.8500	-2.532%	3,917	-9.091%
2025-10-06	3.8750	4.0000	3.8750	3.9500	-1.250%	1,649	-11.392%
2025-10-03	4.0000	4.0000	3.9000	4.0000	+1.138%	56,229	-12.500%
2025-10-02	3.9700	4.0000	3.8750	3.9550	+0.127%	4,706	-11.504%
2025-10-01	3.9500	4.0000	3.8000	3.9500	+1.088%	12,790	-11.392%
2025-09-30	3.7800	3.9075	3.7500	3.9075	+2.829%	611	-10.429%
2025-09-29	4.1700	4.1700	3.8000	3.8000	-1.016%	497	-7.895%
2025-09-26	3.8390	3.8390	3.8390	3.8390	-1.438%	944	-8.830%
2025-09-25	3.8000	3.9000	3.8000	3.8950	-7.262%	5,563	-10.141%
2025-09-24	4.2000	4.2000	4.2000	4.2000	+4.934%	487	-16.667%
2025-09-23	4.0250	4.0250	4.0025	4.0025	+1.073%	627	-12.555%
2025-09-22	3.9000	3.9600	3.9000	3.9600	-2.222%	651	-11.616%
2025-09-19	4.0500	4.0500	4.0500	4.0500	-3.571%	552	-13.580%
2025-09-18	4.2000	4.2000	4.2000	4.2000	-0.474%	585	-16.667%
2025-09-17	4.0200	4.2200	4.0200	4.2200	+5.500%	1,483	-17.062%
2025-09-16	4.0000	4.0000	4.0000	4.0000	-0.621%	4,009	-12.500%
2025-09-15	3.8500	4.0250	3.8500	4.0250	+4.545%	335	-13.043%
2025-09-12	3.8500	3.8500	3.8500	3.8500	-3.990%	115	-9.091%
2025-09-10	3.9100	4.0100	3.9100	4.0100	+2.427%	8,397	-12.718%
2025-09-09	4.0250	4.0250	3.9150	3.9150	-7.882%	1,931	-10.600%
2025-09-08	4.2000	4.2500	3.8000	4.2500	+3.659%	6,401	-17.647%
2025-09-05	4.2000	4.2000	4.1000	4.1000	0.000%	1,232	-14.634%
2025-09-04	4.2500	4.2500	4.1000	4.1000	+0.923%	698	-14.634%
2025-08-28	4.0625	4.0625	4.0625	4.0625	+2.848%	132	-13.846%
2025-08-26	4.0500	4.0500	3.9500	3.9500	-3.659%	335	-11.392%
2025-08-25	4.0500	4.1000	4.0500	4.1000	+1.235%	11,270	-14.634%
2025-08-22	4.0500	4.0500	4.0500	4.0500	-1.220%	337	-13.580%
2025-08-20	4.1500	4.1500	4.0325	4.1000	+1.235%	3,017	-14.634%
2025-08-18	4.0500	4.0500	4.0500	4.0500	+1.250%	1,522	-13.580%
2025-08-15	3.9500	4.0000	3.9000	4.0000	+4.112%	7,376	-12.500%
2025-08-14	4.0000	4.1000	3.8420	3.8420	-3.950%	4,048	-8.902%
2025-08-13	4.0000	4.0000	4.0000	4.0000	+2.302%	100	-12.500%
2025-08-12	3.7000	3.9100	3.7000	3.9100	+5.419%	2,854	-10.486%
2025-08-11	3.8000	3.8000	3.7090	3.7090	-2.395%	2,460	-5.635%
2025-08-08	3.8000	4.1000	3.8000	3.8000	0.000%	2,320	-7.895%
2025-08-07	3.8500	3.8500	3.8000	3.8000	-2.564%	10,010	-7.895%
2025-08-06	3.9000	3.9000	3.9000	3.9000	0.000%	336	-10.256%
2025-08-05	3.9000	3.9000	3.9000	3.9000	-1.266%	707	-10.256%
2025-08-01	4.0000	4.0000	3.9500	3.9500	-1.250%	478	-11.392%
2025-07-31	4.2000	4.2000	3.9150	4.0000	+4.439%	5,600	-12.500%
2025-07-30	3.8300	3.8300	3.8300	3.8300	-4.250%	100	-8.616%
2025-07-29	4.0000	4.0000	4.0000	4.0000	0.000%	338	-12.500%
2025-07-28	3.8000	4.0000	3.7500	4.0000	+0.251%	6,269	-12.500%
2025-07-25	3.9300	3.9900	3.9300	3.9900	+1.786%	601	-12.281%
2025-07-23	4.0400	4.0400	3.9200	3.9200	+3.158%	10,190	-10.714%
2025-07-22	3.8000	3.8000	3.8000	3.8000	-1.299%	307	-7.895%
2025-07-21	3.8600	3.9000	3.7500	3.8500	-2.679%	3,291	-9.091%
2025-07-18	3.9560	3.9560	3.9560	3.9560	+2.753%	203	-11.527%
2025-07-17	3.8500	3.8500	3.8500	3.8500	-3.266%	584	-9.091%
2025-07-16	3.9800	3.9800	3.9800	3.9800	-0.500%	427	-12.060%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-1.235%	2,702	-12.500%
2025-07-14	4.0500	4.0500	4.0500	4.0500	0.000%	800	-13.580%
2025-07-11	4.0500	4.0500	4.0500	4.0500	-0.735%	100	-13.580%
2025-07-10	4.0900	4.0900	4.0800	4.0800	-0.122%	1,341	-14.216%
2025-07-08	4.0850	4.0850	4.0850	4.0850	+0.344%	1,149	-14.321%
2025-07-07	4.0710	4.0710	4.0710	4.0710	-1.429%	1,178	-14.026%
2025-07-03	4.1300	4.1300	4.1300	4.1300	0.000%	150	-15.254%
2025-07-02	4.1300	4.1300	4.1300	4.1300	+0.732%	110	-15.254%
2025-07-01	4.1000	4.1000	4.1000	4.1000	-0.726%	355	-14.634%
2025-06-30	4.1300	4.1300	4.1300	4.1300	0.000%	472	-15.254%
2025-06-27	4.1300	4.1300	4.1300	4.1300	+0.487%	1,067	-15.254%
2025-06-26	3.6600	4.1740	3.6600	4.1100	-5.517%	2,907	-14.842%
2025-06-24	3.9550	4.3500	3.9550	4.3500	+8.750%	604	-19.540%
2025-06-23	4.2400	4.2400	4.0000	4.0000	0.000%	739	-12.500%
2025-06-20	4.1440	4.1440	4.0000	4.0000	-0.990%	1,301	-12.500%
2025-06-18	4.0400	4.0400	4.0400	4.0400	-1.942%	2,582	-13.366%
2025-06-16	4.2050	4.2050	4.1200	4.1200	-1.905%	1,402	-15.049%
2025-06-13	4.1500	4.2000	4.1500	4.2000	+1.205%	1,228	-16.667%
2025-06-11	4.1500	4.1500	4.1500	4.1500	-0.718%	4,031	-15.663%
2025-06-10	4.3150	4.3150	4.1800	4.1800	-0.476%	3,270	-16.268%
2025-06-09	4.2000	4.2000	4.2000	4.2000	+0.239%	1,020	-16.667%
2025-06-06	4.1900	4.1900	4.1900	4.1900	-2.331%	112	-16.468%
2025-06-05	4.2500	4.2900	4.2350	4.2900	+1.299%	3,650	-18.415%
2025-06-04	4.0100	4.2500	4.0100	4.2350	+3.293%	813	-17.355%
2025-06-03	4.2000	4.2450	4.1000	4.1000	-4.651%	2,786	-14.634%
2025-06-02	4.3100	4.3100	4.3000	4.3000	-0.232%	1,833	-18.605%
2025-05-30	4.3100	4.3100	4.3100	4.3100	+0.233%	403	-18.794%
2025-05-28	4.3000	4.3000	4.3000	4.3000	-1.149%	775	-18.605%
2025-05-23	4.3879	4.3879	4.3500	4.3500	+3.325%	960	-19.540%
2025-05-21	4.0396	4.2100	4.0396	4.2100	-6.444%	1,330	-16.865%
2025-05-20	4.5000	4.5000	4.5000	4.5000	0.000%	100	-22.222%
2025-05-19	4.5000	4.5000	4.5000	4.5000	+1.764%	313	-22.222%
2025-05-16	4.5000	4.5000	4.4220	4.4220	-0.852%	756	-20.850%
2025-05-15	4.4600	4.4600	4.4600	4.4600	+7.470%	2,368	-21.525%
2025-05-14	4.1550	4.1550	4.1500	4.1500	-1.190%	787	-15.663%
2025-05-13	4.1729	4.2000	4.1729	4.2000	+5.000%	400	-16.667%
2025-05-09	4.4500	4.4500	4.0000	4.0000	-5.325%	1,326	-12.500%
2025-05-08	4.2000	4.2250	4.2000	4.2250	+0.595%	611	-17.160%
2025-05-07	4.2000	4.2000	4.2000	4.2000	+7.692%	5,962	-16.667%
2025-05-06	3.9000	3.9000	3.9000	3.9000	+0.257%	950	-10.256%
2025-05-05	3.8900	3.8900	3.8900	3.8900	-5.122%	127	-10.026%
2025-04-29	4.1000	4.1000	4.1000	4.1000	+4.061%	610	-14.634%
2025-04-25	4.4300	4.4300	3.9400	3.9400	+7.065%	1,253	-11.168%
2025-04-24	3.6800	3.6800	3.6800	3.6800	+0.546%	600	-4.891%
2025-04-23	3.6600	3.6600	3.6600	3.6600	-8.443%	160	-4.372%
2025-04-22	3.9975	3.9975	3.9975	3.9975	+1.718%	355	-12.445%
2025-04-17	3.9300	3.9300	3.9300	3.9300	-3.487%	2,219	-10.941%
2025-04-15	4.0720	4.0720	4.0720	4.0720	+7.158%	395	-14.047%
2025-04-14	4.2500	4.2500	3.7680	3.8000	-5.941%	3,159	-7.895%
2025-04-11	4.0400	4.0400	4.0400	4.0400	+7.857%	940	-13.366%
2025-04-10	3.8000	4.2000	3.6600	3.7457	-0.645%	5,357	-6.560%
2025-04-09	3.7700	3.7700	3.7700	3.7700	-0.125%	790	-7.162%
2025-04-08	3.8000	3.8000	3.7500	3.7747	-5.633%	805	-7.277%
2025-04-07	4.0000	4.0000	4.0000	4.0000	-4.077%	275	-12.500%
2025-04-04	4.2500	4.2500	4.1700	4.1700	-1.882%	1,848	-16.067%
2025-04-03	4.2500	4.2500	4.2500	4.2500	+4.993%	1,060	-17.647%
2025-04-02	4.0479	4.0479	4.0479	4.0479	-4.755%	1,020	-13.535%
2025-04-01	4.5000	4.5000	4.2500	4.2500	0.000%	2,155	-17.647%
2025-03-31	4.5000	4.5000	4.2500	4.2500	+6.250%	311	-17.647%
2025-03-27	4.1000	4.1000	4.0000	4.0000	-2.200%	1,328	-12.500%
2025-03-26	4.2750	4.2750	4.0500	4.0900	+3.283%	3,251	-14.425%
2025-03-25	4.5000	4.5000	3.9450	3.9600	+5.600%	3,799	-11.616%
2025-03-24	4.1800	4.1800	3.6600	3.7500	-12.791%	1,260	-6.667%
2025-03-21	4.4300	4.4300	4.2500	4.3000	-3.695%	4,378	-18.605%
2025-03-20	4.4650	4.4650	4.4650	4.4650	+0.824%	860	-21.613%
2025-03-19	4.3750	4.4285	4.3750	4.4285	-1.589%	615	-20.966%
2025-03-17	4.3800	4.5000	4.3680	4.5000	+5.882%	7,218	-22.222%
2025-03-14	4.2500	4.2500	4.2500	4.2500	+40.264%	113	-17.647%
2025-03-13	4.0400	4.1000	3.0300	3.0300	-34.130%	4,179	+15.512%
2025-03-10	4.6000	4.6000	4.6000	4.6000	+7.477%	200	-23.913%
2025-03-07	4.3000	4.3000	4.2800	4.2800	-0.465%	2,200	-18.224%
2025-02-28	4.2000	4.3900	4.2000	4.3000	+2.381%	1,463	-18.605%
2025-02-27	4.5000	4.5500	4.2000	4.2000	-5.085%	2,750	-16.667%
2025-02-26	4.4250	4.4250	4.4250	4.4250	+0.102%	654	-20.904%
2025-02-25	4.3900	4.4205	4.3900	4.4205	-2.846%	3,004	-20.823%
2025-02-20	4.4600	4.5500	4.2000	4.5500	0.000%	1,241	-23.077%
2025-02-19	4.5500	4.5500	4.5500	4.5500	+1.111%	1,213	-23.077%
2025-02-18	4.6110	4.6200	4.5000	4.5000	+7.143%	1,509	-22.222%
2025-02-14	4.3500	4.3500	4.2000	4.2000	+0.962%	686	-16.667%
2025-02-13	4.0200	4.1600	4.0000	4.1600	+2.448%	1,619	-15.865%
2025-02-11	4.3500	4.3500	4.0606	4.0606	+4.118%	465	-13.806%
2025-02-07	4.2400	4.2400	3.9000	3.9000	-7.910%	3,100	-10.256%
2025-02-06	4.2350	4.2350	4.2350	4.2350	+2.667%	105	-17.355%
2025-02-04	3.9700	4.1250	3.9700	4.1250	+7.143%	1,200	-15.152%
2025-02-03	4.0000	4.0000	3.8500	3.8500	-7.784%	1,645	-9.091%
2025-01-31	4.1700	4.1750	4.1700	4.1750	-0.595%	1,100	-16.168%
2025-01-30	4.1800	4.2000	4.1800	4.2000	+0.599%	453	-16.667%
2025-01-29	4.1750	4.1750	4.1750	4.1750	+4.375%	1,350	-16.168%
2025-01-28	3.9180	4.1275	3.9180	4.0000	0.000%	1,275	-12.500%
2025-01-27	4.0000	4.0000	4.0000	4.0000	-4.762%	525	-12.500%
2025-01-23	4.1520	4.2000	4.1520	4.2000	-4.000%	3,448	-16.667%
2025-01-22	4.2000	4.3750	4.2000	4.3750	+4.167%	1,276	-20.000%
2025-01-16	4.4250	4.4250	4.2000	4.2000	-12.500%	1,385	-16.667%
2025-01-15	4.8000	4.8000	4.8000	4.8000	+7.865%	100	-27.083%
2025-01-14	4.5500	4.5500	4.4500	4.4500	-2.198%	6,190	-21.348%
2025-01-13	4.5500	4.5500	4.5500	4.5500	0.000%	573	-23.077%
2025-01-08	4.5510	4.5510	4.5500	4.5500	+4.358%	4,050	-23.077%
2025-01-07	4.3600	4.3600	4.3600	4.3600	-2.962%	400	-19.725%
2025-01-06	4.6500	4.6500	4.3500	4.4931	-2.852%	1,571	-22.103%
2025-01-03	4.6250	4.6250	4.6250	4.6250	-0.538%	155	-24.324%
2025-01-02	4.5000	4.6500	4.5000	4.6500	+1.974%	203	-24.731%
2024-12-31	4.5600	4.5600	4.5600	4.5600	+1.333%	1,013	-23.246%
2024-12-30	4.3000	4.5000	4.3000	4.5000	+0.559%	2,233	-22.222%
2024-12-27	4.5000	4.5000	4.4750	4.4750	+3.828%	5,527	-21.788%
2024-12-24	4.3100	4.3100	4.3100	4.3100	+1.412%	194	-18.794%
2024-12-23	4.2500	4.2500	4.2500	4.2500	-5.556%	350	-17.647%
2024-12-19	4.5000	4.5000	4.5000	4.5000	+12.219%	140	-22.222%
2024-12-18	4.5000	4.5000	4.0100	4.0100	-5.647%	1,545	-12.718%
2024-12-17	4.4000	4.4000	4.2500	4.2500	-3.409%	2,203	-17.647%
2024-12-16	4.5000	4.5000	4.4000	4.4000	-2.222%	554	-20.455%
2024-12-11	4.7500	4.7500	4.5000	4.5000	-1.099%	414	-22.222%
2024-12-10	4.1000	4.7000	4.1000	4.5500	+2.247%	420	-23.077%
2024-12-06	4.4500	4.4500	4.3000	4.4500	-2.732%	5,445	-21.348%
2024-12-05	4.5750	4.5750	4.5750	4.5750	+3.741%	100	-23.497%
2024-12-04	4.4100	4.4100	4.4100	4.4100	0.000%	1,439	-20.635%
2024-12-03	4.5000	4.5000	4.4100	4.4100	0.000%	499	-20.635%
2024-12-02	4.5860	4.6100	4.4100	4.4100	-4.338%	2,461	-20.635%
2024-11-29	4.5300	4.7000	4.4500	4.6100	-0.475%	2,247	-24.078%
2024-11-27	4.6320	4.6320	4.6320	4.6320	+2.207%	127	-24.439%
2024-11-26	4.5320	4.5320	4.5320	4.5320	+0.265%	100	-22.771%
2024-11-25	4.4100	4.5200	4.4100	4.5200	+0.444%	3,599	-22.566%
2024-11-22	4.5100	4.5100	4.5000	4.5000	+2.041%	1,221	-22.222%
2024-11-21	4.4550	4.4550	4.4100	4.4100	-2.434%	3,340	-20.635%
2024-11-20	4.4100	4.5200	4.4100	4.5200	-0.768%	314	-22.566%
2024-11-19	4.5550	4.5550	4.5550	4.5550	+2.452%	700	-23.161%
2024-11-18	4.4460	4.4460	4.4460	4.4460	-2.393%	400	-21.278%
2024-11-15	4.5550	4.5550	4.5550	4.5550	-3.085%	628	-23.161%
2024-11-14	4.7000	4.7000	4.7000	4.7000	0.000%	102	-25.532%
2024-11-13	4.7000	4.7000	4.7000	4.7000	+6.818%	105	-25.532%
2024-11-12	4.4000	4.4000	4.4000	4.4000	-4.783%	258	-20.455%
2024-11-11	4.4275	4.8500	4.4275	4.6210	+2.689%	10,381	-24.259%
2024-11-08	4.5000	4.5000	4.5000	4.5000	-4.051%	3,462	-22.222%
2024-11-07	4.8000	4.8165	4.5800	4.6900	+1.296%	5,886	-25.373%
2024-11-05	4.6300	4.6300	4.6300	4.6300	0.000%	150	-24.406%
2024-11-01	4.2900	4.6300	4.2900	4.6300	-2.093%	270	-24.406%
2024-10-30	4.6300	4.7290	4.6300	4.7290	+2.138%	10,000	-25.989%
2024-10-29	4.4000	4.6300	4.4000	4.6300	-1.195%	636	-24.406%
2024-10-28	4.8500	4.8500	4.6860	4.6860	+1.429%	355	-25.309%
2024-10-25	4.8500	4.8500	4.6200	4.6200	-0.108%	1,680	-24.242%
2024-10-22	4.6250	4.6250	4.6250	4.6250	-4.639%	885	-24.324%
2024-10-21	4.8500	4.8500	4.8500	4.8500	+7.778%	276	-27.835%
2024-10-18	4.6025	4.6025	4.5000	4.5000	+1.124%	1,750	-22.222%
2024-10-17	4.4500	4.4500	4.4500	4.4500	0.000%	1,684	-21.348%
2024-10-16	4.7942	4.7942	4.4000	4.4500	-3.680%	6,698	-21.348%
2024-10-14	4.9000	4.9000	4.6200	4.6200	+0.873%	13,856	-24.242%
2024-10-11	4.6400	4.6400	4.5800	4.5800	-0.435%	2,275	-23.581%
2024-10-10	4.6000	4.6000	4.6000	4.6000	0.000%	669	-23.913%
2024-10-08	4.6000	4.6000	4.6000	4.6000	0.000%	153	-23.913%
2024-10-07	4.7500	4.7775	4.6000	4.6000	+2.222%	2,846	-23.913%
2024-10-04	4.5707	4.5750	4.5000	4.5000	-0.442%	3,743	-22.222%
2024-10-02	4.5200	4.5200	4.5200	4.5200	-1.739%	115	-22.566%
2024-10-01	4.6000	4.6000	4.6000	4.6000	-3.158%	4,352	-23.913%
2024-09-30	4.7500	4.7500	4.7500	4.7500	+4.224%	220	-26.316%
2024-09-27	4.5575	4.5575	4.5575	4.5575	-4.053%	2,400	-23.204%
2024-09-26	4.7500	4.7500	4.7500	4.7500	+3.825%	1,800	-26.316%
2024-09-24	4.5750	4.5750	4.5750	4.5750	+3.273%	285	-23.497%
2024-09-23	4.7200	4.7200	4.4300	4.4300	-3.063%	3,805	-20.993%
2024-09-20	4.7500	4.7500	4.5600	4.5700	-2.766%	657	-23.414%
2024-09-19	4.5700	4.7000	4.5600	4.7000	+0.642%	720	-25.532%
2024-09-18	4.6700	4.6700	4.6700	4.6700	+1.082%	519	-25.054%
2024-09-17	4.6200	4.6200	4.6200	4.6200	+0.435%	435	-24.242%
2024-09-16	4.0600	4.6000	4.0600	4.6000	-0.541%	4,524	-23.913%
2024-09-13	4.6250	4.6250	4.6250	4.6250	+2.778%	260	-24.324%
2024-09-11	4.6125	4.6125	4.5000	4.5000	-0.552%	3,097	-22.222%
2024-09-10	3.9900	4.5250	3.9900	4.5250	+4.023%	2,058	-22.652%
2024-09-06	4.1500	4.3500	4.1500	4.3500	+2.053%	486	-19.540%
2024-09-05	4.5500	4.5500	4.2625	4.2625	-0.292%	508	-17.889%
2024-09-04	4.2750	4.3025	4.2750	4.2750	+2.518%	1,448	-18.129%
2024-09-03	4.1200	4.6000	4.1200	4.1700	+1.214%	1,803	-16.067%
2024-08-30	4.4900	4.5000	4.1200	4.1200	-0.890%	2,293	-15.049%
2024-08-29	4.5000	4.5000	4.1570	4.1570	-3.326%	390	-15.805%
2024-08-28	4.4000	4.4900	4.3000	4.3000	+1.944%	6,876	-18.605%
2024-08-27	4.2180	4.2180	4.2180	4.2180	-5.000%	100	-17.022%
2024-08-26	4.4400	4.4400	4.4400	4.4400	0.000%	13,848	-21.171%
2024-08-23	4.3000	4.4400	4.3000	4.4400	+7.715%	51,431	-21.171%
2024-08-21	4.3500	4.3500	3.9500	4.1220	-3.012%	8,375	-15.090%
2024-08-19	4.1200	4.3400	4.1200	4.2500	+3.507%	4,444	-17.647%
2024-08-16	4.2500	4.2500	4.1060	4.1060	-2.931%	1,943	-14.759%
2024-08-15	4.2000	4.2300	3.9500	4.2300	+7.089%	8,344	-17.258%
2024-08-14	4.0200	4.0400	3.9500	3.9500	+1.668%	2,301	-11.392%
2024-08-13	3.6100	3.8852	3.6100	3.8852	-2.013%	299	-9.915%
2024-08-09	3.9500	3.9650	3.7000	3.9650	+6.801%	680	-11.728%
2024-08-08	3.8000	3.8000	3.7125	3.7125	-2.941%	5,400	-5.724%
2024-08-05	3.7000	3.8250	3.7000	3.8250	-4.851%	1,465	-8.497%
2024-07-31	4.0200	4.0200	4.0200	4.0200	+0.050%	140	-12.935%
2024-07-26	4.0180	4.0180	4.0180	4.0180	+0.450%	214	-12.892%
2024-07-25	4.0000	4.0000	4.0000	4.0000	+3.119%	1,800	-12.500%
2024-07-24	3.9900	4.0000	3.8790	3.8790	-3.025%	672	-9.771%
2024-07-22	4.0000	4.0000	4.0000	4.0000	0.000%	24,844	-12.500%
2024-07-19	4.0000	4.0000	4.0000	4.0000	+3.093%	1,330	-12.500%
2024-07-18	3.9900	3.9900	3.8800	3.8800	+0.910%	1,117	-9.794%
2024-07-17	3.4600	3.9500	3.4600	3.8450	-0.453%	1,573	-8.973%
2024-07-16	3.4650	3.8625	3.4650	3.8625	+5.822%	1,280	-9.385%
2024-07-15	3.9400	3.9400	3.6500	3.6500	-7.478%	4,341	-4.110%
2024-07-12	3.9500	3.9500	3.9450	3.9450	+1.037%	414	-11.280%
2024-07-11	3.9000	3.9045	3.9000	3.9045	+1.547%	371	-10.360%
2024-07-10	3.8910	3.8910	3.7700	3.8450	+10.489%	1,426	-8.973%
2024-07-08	3.4800	3.4800	3.4800	3.4800	-9.728%	1,343	+0.575%
2024-07-05	3.8532	3.8700	3.8532	3.8550	-3.383%	3,093	-9.209%
2024-07-03	3.7600	3.9900	3.7600	3.9900	+6.117%	1,409	-12.281%
2024-07-01	3.7600	3.7600	3.7600	3.7600	-3.590%	325	-6.915%
2024-06-28	3.9000	3.9000	3.9000	3.9000	-1.266%	629	-10.256%
2024-06-27	3.9300	3.9500	3.9300	3.9500	+1.282%	520	-11.392%
2024-06-26	3.6800	3.9000	3.6800	3.9000	+5.849%	558	-10.256%
2024-06-25	3.6845	3.6845	3.6845	3.6845	-1.220%	858	-5.007%
2024-06-24	3.7300	3.7300	3.7300	3.7300	+0.269%	300	-6.166%
2024-06-21	3.7200	3.7200	3.7200	3.7200	-0.800%	672	-5.914%
2024-06-20	3.7500	3.7500	3.7500	3.7500	0.000%	1,648	-6.667%
2024-06-18	3.7500	3.7500	3.7500	3.7500	0.000%	1,036	-6.667%
2024-06-14	3.8500	3.9000	3.7500	3.7500	-3.846%	907	-6.667%
2024-06-13	3.9000	3.9000	3.9000	3.9000	-2.498%	250	-10.256%
2024-06-12	3.9500	3.9999	3.9500	3.9999	+2.562%	1,850	-12.498%
2024-06-10	3.7500	3.9000	3.7500	3.9000	+1.961%	1,793	-10.256%
2024-06-07	3.8250	3.8250	3.8250	3.8250	-1.734%	503	-8.497%
2024-06-06	3.8925	3.8925	3.8925	3.8925	-0.192%	200	-10.083%
2024-06-04	3.9000	3.9000	3.9000	3.9000	+1.299%	111	-10.256%
2024-06-03	4.0000	4.0000	3.8500	3.8500	-0.542%	588	-9.091%
2024-05-30	3.8710	3.8710	3.8710	3.8710	+4.622%	611	-9.584%
2024-05-29	3.7050	3.7050	3.7000	3.7000	-2.632%	4,087	-5.405%
2024-05-28	3.8000	3.8000	3.8000	3.8000	-2.062%	323	-7.895%
2024-05-24	3.8800	3.8800	3.7200	3.8800	+4.582%	4,478	-9.794%
2024-05-23	3.7000	3.8750	3.7000	3.7100	-6.784%	903	-5.660%
2024-05-21	4.0200	4.0200	3.9800	3.9800	-0.995%	700	-12.060%
2024-05-17	3.7500	4.0200	3.7500	4.0200	+3.077%	3,045	-12.935%
2024-05-16	3.8500	3.9000	3.8500	3.9000	+1.299%	1,100	-10.256%
2024-05-15	3.7000	3.8500	3.7000	3.8500	-1.786%	466	-9.091%
2024-05-14	4.0220	4.0300	3.9200	3.9200	+0.256%	3,084	-10.714%
2024-05-13	3.8500	3.9100	3.8500	3.9100	+9.218%	615	-10.486%
2024-05-10	3.5800	3.5800	3.5800	3.5800	-10.500%	3,615	-2.235%
2024-05-09	4.0000	4.0000	4.0000	4.0000	+1.523%	522	-12.500%
2024-05-08	3.9400	3.9400	3.9400	3.9400	-1.500%	100	-11.168%
2024-05-06	4.0400	4.0400	3.9000	4.0000	-0.843%	25,763	-12.500%
2024-05-03	3.9000	4.0340	3.9000	4.0340	-1.038%	25,352	-13.237%
2024-05-02	4.0763	4.0763	4.0763	4.0763	+4.521%	152	-14.138%
2024-04-26	3.9500	4.0000	3.9000	3.9000	-2.500%	1,911	-10.256%
2024-04-25	4.0000	4.0000	4.0000	4.0000	+1.266%	295	-12.500%
2024-04-23	3.9500	3.9500	3.9500	3.9500	+1.282%	215	-11.392%
2024-04-22	3.9000	3.9000	3.9000	3.9000	-0.256%	1,817	-10.256%
2024-04-19	3.8500	3.9100	3.8500	3.9100	-0.980%	1,255	-10.486%
2024-04-18	4.0000	4.0000	3.9487	3.9487	-0.033%	410	-11.363%
2024-04-17	3.9500	3.9500	3.9500	3.9500	0.000%	1,599	-11.392%
2024-04-16	4.0700	4.0700	3.9500	3.9500	-5.502%	3,100	-11.392%
2024-04-15	4.4400	4.4400	4.1800	4.1800	-3.908%	3,347	-16.268%
2024-04-12	4.2000	4.3500	4.2000	4.3500	+1.458%	640	-19.540%
2024-04-11	4.2875	4.2875	4.2875	4.2875	-1.437%	281	-18.367%
2024-04-10	4.3500	4.3500	4.3500	4.3500	+1.163%	625	-19.540%
2024-04-09	4.2300	4.3000	4.2300	4.3000	+2.871%	560	-18.605%
2024-04-08	4.1800	4.1800	4.1800	4.1800	-0.476%	6,688	-16.268%
2024-04-05	4.2100	4.2100	4.2000	4.2000	-2.326%	2,292	-16.667%
2024-04-04	4.3400	4.3400	4.3000	4.3000	-4.444%	355	-18.605%

.dark-mode .V9n2yp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V9n2yp{ color: #333333; background-color: white; border: 2px solid #333333; }JBFCFJOLLIBEE FOODS CORPstock OTC

JBFCF
JOLLIBEE FOODS CORP
stock OTC