ITVPY
ITV PLC UNSP/ADR
stockOTCADR
EODOct 2, 2026
8.87USD+0.795%(+0.07)5,778
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 8.
ITVPY Fails-to-Deliver (FTDs)
Fails-to-Deliver
ITVPY Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 3.2K | 2026-09-14 | 2026-10-16 | 9.68 | 0 |
| 2026-09-10 | — | 0 | 4.2K | 2026-09-11 | 2026-10-15 | 9.44 | 0 |
| 2026-09-09 | — | 0 | 4.5K | 2026-09-10 | 2026-10-14 | 9.49 | 0 |
| 2026-09-08 | — | -56 | 1.7K | 2026-09-09 | 2026-10-13 | 9.59 | 0 |
| 2026-09-04 | 56 | +56 | 2.8K | 2026-09-08 | 2026-10-09 | 9.46 | 530 |
| 2026-09-03 | — | 0 | 2.2K | 2026-09-04 | 2026-10-08 | 9.85 | 0 |
| 2026-09-02 | — | 0 | 2.9K | 2026-09-03 | 2026-10-07 | 9.45 | 0 |
| 2026-09-01 | — | -12 | 2.9K | 2026-09-02 | 2026-10-06 | 9.57 | 0 |
| 2026-08-31 | 12 | +12 | 3.8K | 2026-09-01 | 2026-10-05 | 9.62 | 115 |
| 2026-08-28 | — | 0 | 6.7K | 2026-08-31 | 2026-10-02 | 9.69 | 0 |
| 2026-08-27 | — | 0 | 3.0K | 2026-08-28 | 2026-10-01 | 10.07 | 0 |
| 2026-08-26 | — | 0 | 4.4K | 2026-08-27 | 2026-09-30 | 9.92 | 0 |
| 2026-08-25 | — | 0 | 11.1K | 2026-08-26 | 2026-09-29 | 9.87 | 0 |
| 2026-08-24 | — | 0 | 3.8K | 2026-08-25 | 2026-09-28 | 9.87 | 0 |
| 2026-08-21 | — | 0 | 3.4K | 2026-08-24 | 2026-09-25 | 9.76 | 0 |
| 2026-08-20 | — | 0 | 4.4K | 2026-08-21 | 2026-09-24 | 9.71 | 0 |
| 2026-08-19 | — | 0 | 20.8K | 2026-08-20 | 2026-09-23 | 9.90 | 0 |
| 2026-08-18 | — | -10 | 5.6K | 2026-08-19 | 2026-09-22 | 9.64 | 0 |
| 2026-08-17 | 10 | +10 | 4.0K | 2026-08-18 | 2026-09-21 | 9.86 | 99 |
| 2026-08-14 | — | -486 | 6.5K | 2026-08-17 | 2026-09-18 | 9.87 | 0 |
| 2026-08-13 | 486 | +486 | 13.2K | 2026-08-14 | 2026-09-17 | 9.97 | 4,845 |
| 2026-08-12 | — | 0 | 9.9K | 2026-08-13 | 2026-09-16 | 9.97 | 0 |
| 2026-08-11 | — | 0 | 11.2K | 2026-08-12 | 2026-09-15 | 9.53 | 0 |
| 2026-08-10 | — | -114,798 | 10.6K | 2026-08-11 | 2026-09-14 | 9.87 | 0 |
| 2026-08-07 | 114,798 | -300,809 | 6.1K | 2026-08-10 | 2026-09-11 | 9.92 | 1,138,796 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.