ITOCY
ITOCHU CORP UNSP/ADR
stockOTCADR
EODOct 15, 2026
14.07USD+0.860%(+0.12)473,707
ITOCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.19 | 14.19 | 14.01 | 14.07 | +0.860% | 473,707 | 0.000% |
| 2026-10-14 | 14.19 | 14.19 | 13.70 | 13.95 | -0.215% | 372,667 | +0.860% |
| 2026-10-13 | 14.19 | 14.19 | 13.94 | 13.98 | +2.643% | 378,952 | +0.644% |
| 2026-10-12 | 13.71 | 13.72 | 13.46 | 13.62 | -0.656% | 281,037 | +3.304% |
| 2026-10-09 | 13.35 | 13.71 | 13.35 | 13.71 | +0.883% | 311,143 | +2.626% |
| 2026-10-08 | 13.80 | 13.80 | 13.30 | 13.59 | +0.295% | 296,207 | +3.532% |
| 2026-10-07 | 13.81 | 13.81 | 13.53 | 13.55 | -1.383% | 283,258 | +3.838% |
| 2026-10-06 | 14.05 | 14.05 | 13.50 | 13.74 | -1.435% | 271,053 | +2.402% |
| 2026-10-05 | 13.90 | 13.94 | 13.82 | 13.94 | +0.144% | 199,323 | +0.933% |
| 2026-10-02 | 13.70 | 14.35 | 13.70 | 13.92 | +0.943% | 405,144 | +1.078% |
| 2026-10-01 | 13.75 | 14.15 | 13.75 | 13.79 | -1.076% | 279,421 | +2.030% |
| 2026-09-30 | 14.40 | 14.40 | 13.87 | 13.94 | +0.505% | 218,071 | +0.933% |
| 2026-09-29 | 14.00 | 14.00 | 13.75 | 13.87 | -1.666% | 244,629 | +1.442% |
| 2026-09-28 | 14.15 | 14.17 | 14.00 | 14.11 | +0.163% | 170,986 | -0.248% |
| 2026-09-25 | 14.24 | 14.24 | 13.75 | 14.08 | +0.730% | 232,204 | -0.085% |
| 2026-09-24 | 14.18 | 14.18 | 13.93 | 13.98 | -4.638% | 355,092 | +0.644% |
| 2026-09-23 | 14.80 | 14.80 | 14.32 | 14.66 | -0.946% | 215,089 | -4.025% |
| 2026-09-22 | 14.50 | 15.37 | 14.50 | 14.80 | +0.068% | 179,692 | -4.932% |
| 2026-09-21 | 14.70 | 14.82 | 14.70 | 14.79 | +0.749% | 237,554 | -4.868% |
| 2026-09-18 | 14.40 | 14.95 | 14.40 | 14.68 | -4.271% | 325,115 | -4.155% |
| 2026-09-17 | 15.27 | 15.44 | 15.25 | 15.34 | +2.850% | 280,722 | -8.249% |
| 2026-09-16 | 14.70 | 15.40 | 14.70 | 14.91 | -0.534% | 183,854 | -5.634% |
| 2026-09-15 | 14.70 | 15.25 | 14.70 | 14.99 | -1.187% | 419,020 | -6.137% |
| 2026-09-14 | 14.75 | 15.44 | 14.75 | 15.17 | +0.797% | 329,545 | -7.251% |
| 2026-09-11 | 14.70 | 15.09 | 14.70 | 15.05 | +2.941% | 336,933 | -6.512% |
| 2026-09-10 | 14.42 | 15.00 | 14.42 | 14.62 | -1.450% | 405,004 | -3.762% |
| 2026-09-09 | 14.92 | 15.00 | 14.78 | 14.84 | +0.305% | 296,682 | -5.157% |
| 2026-09-08 | 15.00 | 15.00 | 14.52 | 14.79 | +4.894% | 319,886 | -4.868% |
| 2026-09-04 | 13.98 | 14.17 | 13.98 | 14.10 | -1.879% | 238,616 | -0.213% |
| 2026-09-03 | 14.25 | 14.45 | 14.15 | 14.37 | +5.352% | 315,224 | -2.088% |
| 2026-09-02 | 13.59 | 13.64 | 13.47 | 13.64 | +3.177% | 307,873 | +3.152% |
| 2026-09-01 | 13.25 | 13.37 | 13.19 | 13.22 | +0.685% | 260,640 | +6.430% |
| 2026-08-31 | 13.21 | 13.21 | 13.10 | 13.13 | -0.152% | 549,596 | +7.159% |
| 2026-08-28 | 13.28 | 13.29 | 13.05 | 13.15 | +0.305% | 228,541 | +6.996% |
| 2026-08-27 | 13.00 | 13.45 | 13.00 | 13.11 | -1.650% | 287,877 | +7.323% |
| 2026-08-26 | 13.32 | 13.42 | 13.31 | 13.33 | +0.150% | 194,920 | +5.551% |
| 2026-08-25 | 13.26 | 13.40 | 13.24 | 13.31 | +0.226% | 217,318 | +5.710% |
| 2026-08-24 | 13.21 | 13.33 | 13.19 | 13.28 | +1.762% | 730,454 | +5.949% |
| 2026-08-21 | 13.13 | 13.13 | 13.02 | 13.05 | +2.675% | 302,413 | +7.816% |
| 2026-08-20 | 12.63 | 12.80 | 12.62 | 12.71 | +1.680% | 287,516 | +10.700% |
| 2026-08-19 | 12.60 | 12.61 | 12.46 | 12.50 | +0.725% | 215,899 | +12.560% |
| 2026-08-18 | 12.46 | 12.51 | 12.38 | 12.41 | -0.641% | 382,265 | +13.376% |
| 2026-08-17 | 12.42 | 12.51 | 12.41 | 12.49 | -3.253% | 1,002,556 | +12.650% |
| 2026-08-14 | 12.49 | 12.97 | 12.49 | 12.91 | -0.845% | 417,077 | +8.985% |
| 2026-08-13 | 13.06 | 13.15 | 13.02 | 13.02 | -1.438% | 526,604 | +8.065% |
| 2026-08-12 | 13.24 | 13.29 | 13.18 | 13.21 | +0.732% | 495,568 | +6.510% |
| 2026-08-11 | 13.49 | 13.49 | 13.03 | 13.11 | +0.260% | 149,103 | +7.290% |
| 2026-08-10 | 13.14 | 13.19 | 13.05 | 13.08 | -0.623% | 334,969 | +7.569% |
| 2026-08-07 | 13.19 | 13.22 | 13.04 | 13.16 | +2.989% | 544,214 | +6.899% |
| 2026-08-06 | 12.39 | 12.97 | 12.38 | 12.78 | +2.486% | 290,193 | +10.094% |
| 2026-08-05 | 12.52 | 12.58 | 12.45 | 12.47 | -1.267% | 244,669 | +12.831% |
| 2026-08-04 | 12.55 | 12.65 | 12.20 | 12.63 | +2.267% | 1,245,110 | +11.401% |
| 2026-08-03 | 12.30 | 12.93 | 12.20 | 12.35 | -1.279% | 977,853 | +13.927% |
| 2026-07-31 | 12.14 | 12.66 | 12.14 | 12.51 | -1.574% | 1,505,394 | +12.470% |
| 2026-07-30 | 12.47 | 12.82 | 12.40 | 12.71 | +3.166% | 450,654 | +10.700% |
| 2026-07-29 | 12.52 | 12.52 | 12.29 | 12.32 | +0.901% | 349,207 | +14.205% |
| 2026-07-28 | 12.16 | 12.27 | 12.12 | 12.21 | +1.160% | 418,933 | +15.233% |
| 2026-07-27 | 12.60 | 12.60 | 11.99 | 12.07 | +0.751% | 701,444 | +16.570% |
| 2026-07-24 | 11.96 | 12.06 | 11.92 | 11.98 | +0.757% | 574,214 | +17.446% |
| 2026-07-23 | 11.88 | 11.95 | 11.84 | 11.89 | -0.999% | 573,795 | +18.335% |
| 2026-07-22 | 12.05 | 12.05 | 11.93 | 12.01 | +0.200% | 296,053 | +17.152% |
| 2026-07-21 | 12.00 | 12.01 | 11.87 | 11.99 | +1.404% | 341,868 | +17.387% |
| 2026-07-20 | 12.00 | 12.00 | 11.71 | 11.82 | +0.254% | 460,510 | +19.036% |
| 2026-07-17 | 11.72 | 11.80 | 11.57 | 11.79 | +0.170% | 455,636 | +19.338% |
| 2026-07-16 | 11.77 | 11.77 | 11.68 | 11.77 | -0.170% | 718,883 | +19.541% |
| 2026-07-15 | 11.83 | 11.86 | 11.72 | 11.79 | +0.170% | 766,751 | +19.338% |
| 2026-07-14 | 11.79 | 11.88 | 11.74 | 11.77 | +1.553% | 497,105 | +19.541% |
| 2026-07-13 | 11.67 | 11.67 | 11.54 | 11.59 | -0.855% | 404,453 | +21.398% |
| 2026-07-10 | 11.65 | 11.72 | 11.61 | 11.69 | -0.085% | 320,553 | +20.359% |
| 2026-07-09 | 11.61 | 11.71 | 11.61 | 11.70 | +1.474% | 419,909 | +20.256% |
| 2026-07-08 | 11.51 | 11.57 | 11.38 | 11.53 | -0.945% | 353,801 | +22.029% |
| 2026-07-07 | 11.72 | 11.78 | 11.59 | 11.64 | -0.428% | 448,924 | +20.876% |
| 2026-07-06 | 11.66 | 11.71 | 11.53 | 11.69 | +0.386% | 469,455 | +20.359% |
| 2026-07-02 | 11.77 | 11.81 | 11.58 | 11.64 | +1.792% | 411,975 | +20.824% |
| 2026-07-01 | 11.43 | 11.48 | 11.34 | 11.44 | +0.351% | 372,601 | +22.990% |
| 2026-06-30 | 11.35 | 11.43 | 11.34 | 11.40 | -0.437% | 516,279 | +23.421% |
| 2026-06-29 | 11.37 | 11.47 | 11.32 | 11.45 | +0.881% | 579,919 | +22.882% |
| 2026-06-26 | 11.32 | 11.42 | 10.91 | 11.35 | +2.529% | 435,048 | +23.965% |
| 2026-06-25 | 11.20 | 11.20 | 11.06 | 11.07 | -1.161% | 451,529 | +27.100% |
| 2026-06-24 | 11.16 | 11.25 | 11.16 | 11.20 | +0.036% | 537,935 | +25.625% |
| 2026-06-23 | 11.24 | 11.25 | 11.15 | 11.20 | -2.047% | 596,562 | +25.670% |
| 2026-06-22 | 11.42 | 11.49 | 11.40 | 11.43 | -1.295% | 740,385 | +23.097% |
| 2026-06-18 | 11.62 | 11.65 | 11.58 | 11.58 | +0.434% | 539,752 | +21.503% |
| 2026-06-17 | 11.64 | 11.70 | 11.53 | 11.53 | -0.432% | 389,822 | +22.029% |
| 2026-06-16 | 11.57 | 11.64 | 11.55 | 11.58 | -1.781% | 558,439 | +21.503% |
| 2026-06-15 | 11.86 | 11.88 | 11.74 | 11.79 | +0.170% | 559,804 | +19.338% |
| 2026-06-12 | 11.78 | 11.80 | 11.65 | 11.77 | +1.238% | 442,161 | +19.541% |
| 2026-06-11 | 11.37 | 11.68 | 11.29 | 11.63 | +2.073% | 645,101 | +21.021% |
| 2026-06-10 | 11.46 | 11.57 | 11.39 | 11.39 | -0.088% | 332,305 | +23.529% |
| 2026-06-09 | 11.10 | 11.61 | 11.00 | 11.40 | -1.809% | 723,685 | +23.421% |
| 2026-06-08 | 11.60 | 11.71 | 11.57 | 11.61 | +1.575% | 621,276 | +21.189% |
| 2026-06-05 | 11.60 | 11.72 | 11.42 | 11.43 | -1.550% | 525,222 | +23.097% |
| 2026-06-04 | 11.62 | 11.69 | 11.53 | 11.61 | +0.869% | 506,712 | +21.189% |
| 2026-06-03 | 11.58 | 11.58 | 11.48 | 11.51 | -1.413% | 384,436 | +22.242% |
| 2026-06-02 | 11.68 | 11.69 | 11.56 | 11.68 | +0.043% | 388,388 | +20.514% |
| 2026-06-01 | 11.70 | 11.73 | 11.63 | 11.67 | -3.073% | 534,632 | +20.566% |
| 2026-05-29 | 12.03 | 12.11 | 12.00 | 12.04 | -0.987% | 1,476,294 | +16.860% |
| 2026-05-28 | 12.21 | 12.39 | 12.07 | 12.16 | +0.662% | 747,573 | +15.707% |
| 2026-05-27 | 12.10 | 12.16 | 12.05 | 12.08 | -0.902% | 434,840 | +16.474% |
| 2026-05-26 | 12.21 | 12.44 | 12.00 | 12.19 | -0.164% | 1,096,774 | +15.422% |
| 2026-05-22 | 12.18 | 12.25 | 12.15 | 12.21 | -0.570% | 264,684 | +15.233% |
| 2026-05-21 | 12.15 | 12.35 | 12.13 | 12.28 | -0.728% | 363,042 | +14.577% |
| 2026-05-20 | 12.24 | 12.40 | 12.16 | 12.37 | -0.483% | 255,082 | +13.743% |
| 2026-05-19 | 12.42 | 12.49 | 12.34 | 12.43 | -1.817% | 275,942 | +13.194% |
| 2026-05-18 | 12.96 | 13.04 | 12.55 | 12.66 | -2.690% | 343,139 | +11.137% |
| 2026-05-15 | 12.96 | 13.06 | 12.88 | 13.01 | +0.386% | 520,293 | +8.148% |
| 2026-05-14 | 13.01 | 13.05 | 12.44 | 12.96 | -1.744% | 450,823 | +8.565% |
| 2026-05-13 | 13.11 | 13.20 | 13.09 | 13.19 | +1.853% | 265,530 | +6.672% |
| 2026-05-12 | 12.93 | 12.99 | 12.85 | 12.95 | +2.372% | 315,140 | +8.649% |
| 2026-05-11 | 12.62 | 12.67 | 12.58 | 12.65 | -1.556% | 319,339 | +11.225% |
| 2026-05-08 | 12.82 | 12.88 | 12.81 | 12.85 | +1.823% | 256,422 | +9.494% |
| 2026-05-07 | 13.35 | 13.35 | 12.62 | 12.62 | -3.664% | 357,285 | +11.490% |
| 2026-05-06 | 13.41 | 13.41 | 12.57 | 13.10 | +4.299% | 409,772 | +7.405% |
| 2026-05-05 | 12.52 | 12.68 | 12.06 | 12.56 | +0.884% | 297,094 | +12.022% |
| 2026-05-04 | 12.60 | 12.90 | 12.17 | 12.45 | -0.400% | 394,384 | +13.012% |
| 2026-05-01 | 13.17 | 13.17 | 12.20 | 12.50 | +0.725% | 318,494 | +12.560% |
| 2026-04-30 | 12.63 | 12.63 | 12.20 | 12.41 | +3.159% | 559,144 | +13.376% |
| 2026-04-29 | 12.02 | 12.10 | 11.99 | 12.03 | -0.906% | 327,313 | +16.958% |
| 2026-04-28 | 12.21 | 12.21 | 12.09 | 12.14 | +0.831% | 333,407 | +15.898% |
| 2026-04-27 | 11.98 | 12.08 | 11.98 | 12.04 | -0.660% | 754,633 | +16.860% |
| 2026-04-24 | 12.14 | 12.15 | 12.04 | 12.12 | +0.664% | 526,688 | +16.089% |
| 2026-04-23 | 12.09 | 12.12 | 11.90 | 12.04 | -0.331% | 440,424 | +16.860% |
| 2026-04-22 | 12.11 | 12.15 | 12.03 | 12.08 | -0.248% | 330,430 | +16.474% |
| 2026-04-21 | 12.20 | 12.28 | 12.11 | 12.11 | -2.574% | 278,405 | +16.185% |
| 2026-04-20 | 12.00 | 12.69 | 12.00 | 12.43 | -1.739% | 390,698 | +13.194% |
| 2026-04-17 | 12.60 | 12.87 | 12.00 | 12.65 | +0.636% | 570,232 | +11.225% |
| 2026-04-16 | 12.16 | 12.59 | 12.16 | 12.57 | +0.239% | 514,198 | +11.933% |
| 2026-04-15 | 12.57 | 12.80 | 12.50 | 12.54 | -0.358% | 373,859 | +12.201% |
| 2026-04-14 | 12.50 | 12.80 | 12.50 | 12.59 | -1.217% | 525,603 | +11.800% |
| 2026-04-13 | 12.43 | 12.81 | 12.43 | 12.74 | -0.546% | 450,064 | +10.440% |
| 2026-04-10 | 12.86 | 12.86 | 12.22 | 12.81 | -2.437% | 232,092 | +9.836% |
| 2026-04-09 | 13.35 | 13.44 | 12.96 | 13.13 | -1.352% | 424,225 | +7.159% |
| 2026-04-08 | 13.21 | 13.42 | 12.73 | 13.31 | +4.066% | 248,674 | +5.710% |
| 2026-04-07 | 12.70 | 12.83 | 12.31 | 12.79 | +0.235% | 393,167 | +10.008% |
| 2026-04-06 | 12.98 | 12.98 | 12.60 | 12.76 | -1.162% | 366,167 | +10.266% |
| 2026-04-02 | 12.86 | 12.99 | 12.67 | 12.91 | -1.676% | 625,049 | +8.985% |
| 2026-04-01 | 12.54 | 13.21 | 12.54 | 13.13 | +2.980% | 339,403 | +7.159% |
| 2026-03-31 | 12.50 | 12.85 | 12.43 | 12.75 | +2.082% | 670,882 | +10.353% |
| 2026-03-30 | 12.46 | 12.99 | 12.43 | 12.49 | +0.241% | 362,345 | +12.650% |
| 2026-03-27 | 12.54 | 12.61 | 12.44 | 12.46 | -1.967% | 302,114 | +12.921% |
| 2026-03-26 | 12.90 | 12.95 | 12.66 | 12.71 | -2.531% | 244,621 | +10.700% |
| 2026-03-25 | 13.21 | 13.21 | 12.96 | 13.04 | +1.875% | 284,003 | +7.899% |
| 2026-03-24 | 13.21 | 13.21 | 12.69 | 12.80 | +0.867% | 401,341 | +9.922% |
| 2026-03-23 | 12.84 | 12.84 | 12.26 | 12.69 | +3.339% | 467,821 | +10.875% |
| 2026-03-20 | 12.52 | 12.88 | 12.19 | 12.28 | -3.535% | 449,237 | +14.577% |
| 2026-03-19 | 12.75 | 13.22 | 12.41 | 12.73 | -2.750% | 271,967 | +10.526% |
| 2026-03-18 | 13.55 | 13.55 | 12.89 | 13.09 | +0.076% | 295,333 | +7.487% |
| 2026-03-17 | 13.00 | 13.23 | 13.00 | 13.08 | +0.770% | 249,189 | +7.569% |
| 2026-03-16 | 12.52 | 12.99 | 12.52 | 12.98 | +1.644% | 566,186 | +8.398% |
| 2026-03-13 | 13.00 | 13.35 | 12.74 | 12.77 | -0.156% | 302,014 | +10.180% |
| 2026-03-12 | 12.77 | 13.44 | 12.44 | 12.79 | -1.540% | 331,100 | +10.008% |
| 2026-03-11 | 13.06 | 13.06 | 12.85 | 12.99 | -2.257% | 271,634 | +8.314% |
| 2026-03-10 | 12.92 | 13.56 | 12.92 | 13.29 | +1.683% | 456,955 | +5.869% |
| 2026-03-09 | 12.78 | 13.44 | 12.65 | 13.07 | +1.950% | 1,297,960 | +7.651% |
| 2026-03-06 | 13.19 | 13.20 | 12.80 | 12.82 | -3.026% | 1,267,629 | +9.750% |
| 2026-03-05 | 13.50 | 13.80 | 13.10 | 13.22 | -3.221% | 354,570 | +6.430% |
| 2026-03-04 | 13.11 | 13.88 | 13.09 | 13.66 | +2.093% | 280,015 | +3.001% |
| 2026-03-03 | 13.55 | 13.55 | 12.60 | 13.38 | -4.141% | 487,376 | +5.157% |
| 2026-03-02 | 14.44 | 14.74 | 13.83 | 13.96 | -3.137% | 369,592 | +0.802% |
| 2026-02-27 | 14.15 | 14.57 | 14.15 | 14.41 | +0.995% | 559,936 | -2.359% |
| 2026-02-26 | 14.62 | 14.62 | 14.15 | 14.27 | +0.056% | 392,715 | -1.388% |
| 2026-02-25 | 14.58 | 14.58 | 14.02 | 14.26 | +0.140% | 277,095 | -1.332% |
| 2026-02-24 | 14.62 | 14.62 | 14.05 | 14.24 | +0.063% | 333,416 | -1.194% |
| 2026-02-23 | 14.12 | 14.32 | 14.12 | 14.23 | +0.148% | 265,306 | -1.131% |
| 2026-02-20 | 14.67 | 14.67 | 13.76 | 14.21 | -2.337% | 279,287 | -0.985% |
| 2026-02-19 | 14.15 | 14.78 | 14.15 | 14.55 | +1.606% | 328,353 | -3.299% |
| 2026-02-18 | 14.60 | 14.60 | 14.24 | 14.32 | +1.201% | 468,100 | -1.746% |
| 2026-02-17 | 13.69 | 14.62 | 13.52 | 14.15 | -3.479% | 254,158 | -0.565% |
| 2026-02-13 | 14.20 | 14.88 | 14.20 | 14.66 | +1.453% | 555,115 | -4.025% |
| 2026-02-12 | 14.32 | 15.10 | 14.32 | 14.45 | +2.084% | 385,181 | -2.630% |
| 2026-02-11 | 14.08 | 14.21 | 14.01 | 14.15 | +1.379% | 411,052 | -0.600% |
| 2026-02-10 | 13.88 | 14.02 | 13.35 | 13.96 | +4.159% | 946,557 | +0.770% |
| 2026-02-09 | 13.67 | 14.29 | 13.05 | 13.40 | +0.112% | 350,111 | +4.961% |
| 2026-02-06 | 13.76 | 13.76 | 13.01 | 13.39 | +4.528% | 923,340 | +5.078% |
| 2026-02-05 | 13.18 | 13.18 | 12.66 | 12.81 | -2.807% | 2,788,038 | +9.836% |
| 2026-02-04 | 13.24 | 13.57 | 12.60 | 13.18 | +1.698% | 459,014 | +6.753% |
| 2026-02-03 | 12.86 | 13.11 | 12.82 | 12.96 | 0.000% | 1,250,593 | +8.565% |
| 2026-02-02 | 12.85 | 12.98 | 12.80 | 12.96 | +1.092% | 364,191 | +8.565% |
| 2026-01-30 | 13.13 | 13.13 | 12.60 | 12.82 | 0.000% | 488,453 | +9.750% |
| 2026-01-29 | 13.01 | 13.01 | 12.60 | 12.82 | +0.156% | 310,306 | +9.750% |
| 2026-01-28 | 13.05 | 13.06 | 12.75 | 12.80 | +0.027% | 203,077 | +9.922% |
| 2026-01-27 | 12.70 | 12.83 | 12.70 | 12.80 | +0.208% | 269,118 | +9.952% |
| 2026-01-26 | 12.70 | 13.02 | 12.70 | 12.77 | -0.156% | 266,248 | +10.180% |
| 2026-01-23 | 12.91 | 13.28 | 12.70 | 12.79 | -1.767% | 360,690 | +10.008% |
| 2026-01-22 | 13.13 | 13.32 | 12.90 | 13.02 | -0.306% | 495,235 | +8.065% |
| 2026-01-21 | 12.97 | 13.22 | 12.92 | 13.06 | +1.162% | 370,381 | +7.734% |
| 2026-01-20 | 13.10 | 13.10 | 12.74 | 12.91 | -3.005% | 1,375,938 | +8.985% |
| 2026-01-16 | 13.01 | 13.35 | 13.01 | 13.31 | +1.603% | 928,733 | +5.710% |
| 2026-01-15 | 13.50 | 13.50 | 13.05 | 13.10 | +1.393% | 342,731 | +7.405% |
| 2026-01-14 | 12.74 | 13.18 | 12.74 | 12.92 | -0.077% | 412,899 | +8.901% |
| 2026-01-13 | 13.42 | 13.42 | 12.90 | 12.93 | -2.891% | 374,121 | +8.817% |
| 2026-01-12 | 13.40 | 13.40 | 13.13 | 13.31 | +2.384% | 298,540 | +5.670% |
| 2026-01-09 | 12.74 | 13.05 | 12.74 | 13.01 | +2.160% | 262,464 | +8.189% |
| 2026-01-08 | 12.54 | 12.97 | 12.51 | 12.73 | +0.079% | 325,669 | +10.526% |
| 2026-01-07 | 12.99 | 12.99 | 12.72 | 12.72 | -2.752% | 401,763 | +10.613% |
| 2026-01-06 | 13.09 | 13.80 | 12.91 | 13.08 | +1.869% | 190,749 | +7.569% |
| 2026-01-05 | 12.52 | 12.87 | 12.52 | 12.84 | -89.851% | 168,090 | +9.579% |
| 2026-01-02 | 129.00 | 129.00 | 126.00 | 126.52 | +0.055% | 42,612 | -88.879% |
| 2025-12-31 | 127.60 | 129.75 | 126.45 | 126.45 | -1.572% | 22,341 | -88.873% |
| 2025-12-30 | 127.07 | 128.47 | 126.40 | 128.47 | -0.179% | 52,177 | -89.048% |
| 2025-12-29 | 124.01 | 129.75 | 124.01 | 128.70 | +5.384% | 18,330 | -89.068% |
| 2025-12-26 | 122.51 | 123.21 | 121.87 | 122.13 | -0.127% | 19,550 | -88.479% |
| 2025-12-24 | 122.00 | 122.31 | 121.57 | 122.28 | +0.634% | 14,725 | -88.494% |
| 2025-12-23 | 122.00 | 122.00 | 121.42 | 121.51 | +1.427% | 24,642 | -88.421% |
| 2025-12-22 | 119.50 | 119.90 | 119.32 | 119.80 | -0.705% | 27,028 | -88.255% |
| 2025-12-19 | 120.41 | 121.00 | 120.14 | 120.65 | +0.075% | 20,689 | -88.338% |
| 2025-12-18 | 120.34 | 120.80 | 119.88 | 120.56 | -0.372% | 28,966 | -88.329% |
| 2025-12-17 | 122.30 | 122.30 | 120.65 | 121.01 | -1.538% | 31,224 | -88.373% |
| 2025-12-16 | 125.45 | 125.45 | 122.90 | 122.90 | -1.994% | 28,988 | -88.552% |
| 2025-12-15 | 125.14 | 127.00 | 124.83 | 125.40 | +0.652% | 29,262 | -88.780% |
| 2025-12-12 | 126.49 | 126.49 | 124.01 | 124.59 | -0.242% | 58,139 | -88.707% |
| 2025-12-11 | 123.58 | 124.89 | 123.58 | 124.89 | +1.545% | 33,872 | -88.734% |
| 2025-12-10 | 122.21 | 123.73 | 121.61 | 122.99 | +0.361% | 18,433 | -88.560% |
| 2025-12-09 | 121.89 | 123.27 | 121.89 | 122.55 | +2.371% | 32,508 | -88.519% |
| 2025-12-08 | 119.97 | 120.49 | 119.57 | 119.71 | +0.698% | 26,768 | -88.247% |
| 2025-12-05 | 118.72 | 119.05 | 118.49 | 118.88 | -0.540% | 26,142 | -88.165% |
| 2025-12-04 | 120.27 | 120.27 | 119.19 | 119.53 | +1.413% | 33,512 | -88.228% |
| 2025-12-03 | 118.47 | 118.47 | 116.49 | 117.86 | -0.515% | 35,238 | -88.062% |
| 2025-12-02 | 118.46 | 118.63 | 118.13 | 118.47 | +0.347% | 17,295 | -88.124% |
| 2025-12-01 | 118.20 | 119.00 | 117.86 | 118.06 | -1.559% | 20,668 | -88.082% |
| 2025-11-28 | 120.30 | 120.30 | 119.46 | 119.93 | -0.110% | 22,860 | -88.268% |
| 2025-11-26 | 118.60 | 120.06 | 118.60 | 120.06 | +2.355% | 31,680 | -88.281% |
| 2025-11-25 | 117.43 | 117.52 | 116.21 | 117.30 | 0.000% | 102,283 | -88.005% |
| 2025-11-24 | 117.00 | 117.58 | 115.57 | 117.30 | +0.454% | 53,633 | -88.005% |
| 2025-11-21 | 111.42 | 117.38 | 111.00 | 116.77 | +3.364% | 32,488 | -87.951% |
| 2025-11-20 | 115.59 | 116.24 | 112.96 | 112.97 | -2.562% | 37,590 | -87.545% |
| 2025-11-19 | 113.40 | 116.92 | 113.40 | 115.94 | -0.753% | 35,206 | -87.864% |
| 2025-11-18 | 112.30 | 116.90 | 112.30 | 116.82 | -2.087% | 36,039 | -87.956% |
| 2025-11-17 | 119.21 | 122.82 | 118.64 | 119.31 | -3.365% | 31,170 | -88.207% |
| 2025-11-14 | 121.64 | 123.55 | 121.64 | 123.47 | +2.631% | 20,758 | -88.604% |
| 2025-11-13 | 121.44 | 123.01 | 120.30 | 120.30 | -3.031% | 36,663 | -88.304% |
| 2025-11-12 | 122.00 | 124.25 | 122.00 | 124.06 | +1.969% | 50,034 | -88.659% |
| 2025-11-11 | 121.56 | 121.71 | 120.98 | 121.67 | -1.360% | 13,293 | -88.435% |
| 2025-11-10 | 122.71 | 123.34 | 122.69 | 123.34 | -0.386% | 18,214 | -88.593% |
| 2025-11-07 | 125.06 | 125.06 | 122.65 | 123.82 | -0.107% | 32,900 | -88.637% |
| 2025-11-06 | 121.00 | 127.30 | 121.00 | 123.95 | +2.120% | 19,962 | -88.649% |
| 2025-11-05 | 120.00 | 125.81 | 116.31 | 121.38 | +4.936% | 37,534 | -88.408% |
| 2025-11-04 | 115.20 | 116.58 | 115.20 | 115.67 | +0.408% | 36,049 | -87.836% |
| 2025-11-03 | 115.22 | 115.69 | 115.00 | 115.20 | -0.130% | 25,006 | -87.786% |
| 2025-10-31 | 112.00 | 115.76 | 112.00 | 115.35 | -0.320% | 19,259 | -87.802% |
| 2025-10-30 | 117.00 | 118.66 | 115.50 | 115.72 | +0.784% | 16,800 | -87.841% |
| 2025-10-29 | 114.10 | 115.20 | 114.10 | 114.82 | -1.771% | 24,462 | -87.746% |
| 2025-10-28 | 117.88 | 117.88 | 116.76 | 116.89 | -0.141% | 31,462 | -87.963% |
| 2025-10-27 | 115.91 | 117.30 | 114.76 | 117.06 | +2.107% | 20,099 | -87.980% |
| 2025-10-24 | 115.19 | 115.19 | 114.63 | 114.64 | +1.299% | 29,133 | -87.727% |
| 2025-10-23 | 112.96 | 113.25 | 112.82 | 113.17 | -0.693% | 18,216 | -87.567% |
| 2025-10-22 | 113.99 | 114.83 | 113.61 | 113.96 | +0.607% | 19,197 | -87.654% |
| 2025-10-21 | 112.95 | 113.64 | 112.95 | 113.27 | -0.612% | 16,732 | -87.579% |
| 2025-10-20 | 112.31 | 114.41 | 112.31 | 113.97 | +1.487% | 61,921 | -87.655% |
| 2025-10-17 | 110.00 | 112.36 | 110.00 | 112.30 | +1.335% | 88,103 | -87.471% |
| 2025-10-16 | 110.34 | 111.42 | 109.58 | 110.82 | -0.342% | 27,718 | -87.304% |
| 2025-10-15 | 108.00 | 114.70 | 108.00 | 111.20 | +0.798% | 33,944 | -87.347% |
| 2025-10-14 | 108.94 | 110.83 | 108.83 | 110.32 | +0.009% | 38,534 | -87.246% |
| 2025-10-13 | 109.20 | 110.61 | 109.20 | 110.31 | +1.267% | 38,373 | -87.245% |
| 2025-10-10 | 110.92 | 110.92 | 108.50 | 108.93 | -3.104% | 37,498 | -87.083% |
| 2025-10-09 | 109.00 | 113.13 | 109.00 | 112.42 | +0.160% | 30,907 | -87.484% |
| 2025-10-08 | 113.94 | 113.94 | 112.22 | 112.24 | +0.331% | 22,400 | -87.464% |
| 2025-10-07 | 107.51 | 112.24 | 107.51 | 111.87 | -1.410% | 25,390 | -87.423% |
| 2025-10-06 | 113.50 | 113.62 | 113.20 | 113.47 | -0.639% | 28,833 | -87.600% |
| 2025-10-03 | 109.01 | 115.60 | 109.01 | 114.20 | +0.759% | 17,840 | -87.680% |
| 2025-10-02 | 113.01 | 113.59 | 112.84 | 113.34 | -0.220% | 15,114 | -87.586% |
| 2025-10-01 | 114.27 | 115.79 | 113.52 | 113.59 | -1.298% | 24,037 | -87.613% |
| 2025-09-30 | 113.55 | 117.84 | 113.55 | 115.08 | -0.308% | 15,127 | -87.774% |
| 2025-09-29 | 117.62 | 117.62 | 115.12 | 115.44 | +0.104% | 22,841 | -87.812% |
| 2025-09-26 | 112.50 | 117.20 | 112.50 | 115.32 | +0.593% | 23,254 | -87.799% |
| 2025-09-25 | 114.40 | 115.10 | 114.40 | 114.64 | -1.351% | 19,428 | -87.727% |
| 2025-09-24 | 119.00 | 119.00 | 116.16 | 116.21 | -1.684% | 29,523 | -87.893% |
| 2025-09-23 | 119.00 | 119.50 | 118.20 | 118.20 | -0.605% | 17,897 | -88.096% |
| 2025-09-22 | 118.21 | 119.06 | 118.14 | 118.92 | +0.925% | 28,194 | -88.169% |
| 2025-09-19 | 113.11 | 118.24 | 113.11 | 117.83 | -0.051% | 22,738 | -88.059% |
| 2025-09-18 | 117.44 | 117.97 | 117.44 | 117.89 | +1.542% | 20,330 | -88.065% |
| 2025-09-17 | 116.59 | 116.79 | 115.89 | 116.10 | -0.386% | 20,520 | -87.881% |
| 2025-09-16 | 118.00 | 118.00 | 116.31 | 116.55 | -0.231% | 35,540 | -87.928% |
| 2025-09-15 | 116.68 | 117.09 | 113.54 | 116.82 | +0.421% | 28,912 | -87.956% |
| 2025-09-12 | 117.24 | 117.24 | 115.98 | 116.33 | -0.776% | 15,802 | -87.905% |
| 2025-09-11 | 120.85 | 120.85 | 116.74 | 117.24 | -0.111% | 25,568 | -87.999% |
| 2025-09-10 | 117.83 | 117.83 | 117.37 | 117.37 | -0.242% | 12,326 | -88.012% |
| 2025-09-09 | 121.59 | 121.59 | 117.10 | 117.66 | -1.309% | 23,339 | -88.041% |
| 2025-09-08 | 118.50 | 119.28 | 118.48 | 119.22 | +2.304% | 44,083 | -88.198% |
| 2025-09-05 | 117.00 | 117.60 | 113.98 | 116.53 | +0.787% | 29,028 | -87.926% |
| 2025-09-04 | 115.06 | 115.77 | 115.03 | 115.62 | +0.391% | 36,001 | -87.831% |
| 2025-09-03 | 115.36 | 115.36 | 114.76 | 115.17 | -0.484% | 30,718 | -87.783% |
| 2025-09-02 | 114.99 | 115.77 | 114.68 | 115.73 | +2.280% | 41,968 | -87.842% |
| 2025-08-29 | 113.00 | 113.55 | 112.82 | 113.15 | -0.071% | 33,418 | -87.565% |
| 2025-08-28 | 113.00 | 113.79 | 113.00 | 113.23 | +1.252% | 58,322 | -87.574% |
| 2025-08-27 | 110.77 | 111.83 | 110.77 | 111.83 | +0.404% | 33,691 | -87.418% |
| 2025-08-26 | 114.89 | 114.89 | 110.90 | 111.38 | -0.863% | 19,404 | -87.368% |
| 2025-08-25 | 112.02 | 112.82 | 112.02 | 112.35 | +0.717% | 12,200 | -87.477% |
| 2025-08-22 | 110.20 | 111.84 | 109.98 | 111.55 | +1.733% | 27,949 | -87.387% |
| 2025-08-21 | 109.65 | 110.02 | 109.49 | 109.65 | -1.633% | 23,042 | -87.168% |
| 2025-08-20 | 112.42 | 112.42 | 110.59 | 111.47 | -0.792% | 19,038 | -87.378% |
| 2025-08-19 | 110.04 | 112.46 | 110.04 | 112.36 | +1.271% | 17,063 | -87.478% |
| 2025-08-18 | 109.98 | 111.19 | 109.98 | 110.95 | +2.154% | 33,458 | -87.319% |
| 2025-08-15 | 109.50 | 109.50 | 108.47 | 108.61 | +1.326% | 14,916 | -87.045% |
| 2025-08-14 | 108.71 | 108.73 | 106.75 | 107.19 | -2.422% | 19,871 | -86.874% |
| 2025-08-13 | 111.59 | 111.59 | 109.71 | 109.85 | -0.938% | 26,598 | -87.192% |
| 2025-08-12 | 105.66 | 110.95 | 105.66 | 110.89 | +1.874% | 18,337 | -87.312% |
| 2025-08-11 | 109.08 | 109.48 | 108.85 | 108.85 | -0.403% | 16,068 | -87.074% |
| 2025-08-08 | 108.28 | 109.41 | 108.28 | 109.29 | +1.760% | 33,489 | -87.126% |
| 2025-08-07 | 106.95 | 107.40 | 106.75 | 107.40 | -0.482% | 25,755 | -86.899% |
| 2025-08-06 | 108.27 | 108.27 | 106.70 | 107.92 | +3.283% | 12,786 | -86.963% |
| 2025-08-05 | 105.20 | 105.20 | 104.37 | 104.49 | -0.873% | 50,246 | -86.535% |
| 2025-08-04 | 105.87 | 106.14 | 104.90 | 105.41 | +0.592% | 30,676 | -86.652% |
| 2025-08-01 | 104.18 | 104.81 | 103.63 | 104.79 | -0.456% | 18,290 | -86.573% |
| 2025-07-31 | 106.17 | 106.17 | 104.78 | 105.27 | +0.105% | 24,700 | -86.634% |
| 2025-07-30 | 106.20 | 106.20 | 104.77 | 105.16 | +0.699% | 77,605 | -86.620% |
| 2025-07-29 | 107.09 | 107.09 | 104.01 | 104.43 | -0.514% | 30,757 | -86.527% |
| 2025-07-28 | 107.19 | 107.19 | 104.72 | 104.97 | -1.796% | 17,517 | -86.596% |
| 2025-07-25 | 106.78 | 106.89 | 106.55 | 106.89 | -1.551% | 16,605 | -86.837% |
| 2025-07-24 | 109.00 | 109.02 | 108.35 | 108.57 | +0.142% | 24,848 | -87.041% |
| 2025-07-23 | 106.66 | 111.29 | 106.66 | 108.42 | +4.622% | 33,193 | -87.023% |
| 2025-07-22 | 104.88 | 106.45 | 103.39 | 103.63 | +0.886% | 38,963 | -86.423% |
| 2025-07-21 | 101.70 | 103.34 | 101.65 | 102.72 | +1.053% | 28,546 | -86.303% |
| 2025-07-18 | 101.50 | 102.90 | 101.35 | 101.65 | -0.839% | 77,621 | -86.158% |
| 2025-07-17 | 102.00 | 102.58 | 101.92 | 102.51 | +0.461% | 79,278 | -86.275% |
| 2025-07-16 | 101.53 | 102.21 | 101.41 | 102.04 | +1.000% | 40,909 | -86.211% |
| 2025-07-15 | 103.13 | 103.13 | 100.79 | 101.03 | -3.182% | 41,700 | -86.073% |
| 2025-07-14 | 104.70 | 104.70 | 103.92 | 104.35 | +1.016% | 36,873 | -86.517% |
| 2025-07-11 | 108.50 | 108.50 | 103.07 | 103.30 | -1.035% | 54,028 | -86.379% |
| 2025-07-10 | 103.72 | 104.39 | 103.58 | 104.38 | -0.554% | 31,783 | -86.520% |
| 2025-07-09 | 109.99 | 109.99 | 103.73 | 104.96 | +0.403% | 26,130 | -86.595% |
| 2025-07-08 | 104.89 | 104.89 | 103.75 | 104.54 | +0.669% | 18,383 | -86.541% |
| 2025-07-07 | 104.69 | 104.69 | 103.17 | 103.84 | -1.541% | 21,463 | -86.451% |
| 2025-07-03 | 104.81 | 105.73 | 104.81 | 105.47 | -0.284% | 22,664 | -86.660% |
| 2025-07-02 | 105.00 | 105.79 | 105.00 | 105.77 | +1.138% | 38,262 | -86.698% |
| 2025-07-01 | 104.47 | 104.62 | 104.06 | 104.58 | -0.143% | 29,094 | -86.546% |
| 2025-06-30 | 104.31 | 104.80 | 104.25 | 104.73 | -0.019% | 17,758 | -86.565% |
| 2025-06-27 | 104.20 | 105.06 | 104.20 | 104.75 | +0.808% | 62,927 | -86.568% |
| 2025-06-26 | 102.80 | 104.10 | 102.80 | 103.91 | +3.962% | 43,145 | -86.459% |
| 2025-06-25 | 101.00 | 102.17 | 99.78 | 99.95 | -2.725% | 155,065 | -85.923% |
| 2025-06-24 | 103.39 | 104.66 | 102.35 | 102.75 | -0.173% | 149,509 | -86.307% |
| 2025-06-23 | 100.00 | 102.93 | 100.00 | 102.93 | +0.027% | 78,009 | -86.330% |
| 2025-06-20 | 103.33 | 103.44 | 102.90 | 102.90 | -0.991% | 29,083 | -86.327% |
| 2025-06-18 | 103.25 | 104.65 | 102.11 | 103.93 | +1.693% | 31,517 | -86.462% |
| 2025-06-17 | 102.05 | 103.60 | 102.05 | 102.20 | -1.332% | 42,671 | -86.233% |
| 2025-06-16 | 104.06 | 104.50 | 103.44 | 103.58 | +1.133% | 28,198 | -86.416% |
| 2025-06-13 | 102.40 | 103.20 | 102.00 | 102.42 | -0.765% | 24,219 | -86.262% |
| 2025-06-12 | 103.00 | 103.77 | 102.70 | 103.21 | +0.155% | 18,404 | -86.368% |
| 2025-06-11 | 103.42 | 103.59 | 103.05 | 103.05 | +0.034% | 16,308 | -86.346% |
| 2025-06-10 | 103.00 | 103.50 | 102.38 | 103.02 | -1.166% | 23,607 | -86.342% |
| 2025-06-09 | 109.23 | 109.23 | 104.00 | 104.23 | -0.392% | 35,564 | -86.501% |
| 2025-06-06 | 106.85 | 106.85 | 104.06 | 104.64 | +0.233% | 22,300 | -86.554% |
| 2025-06-05 | 106.90 | 106.90 | 104.06 | 104.40 | -0.261% | 26,264 | -86.523% |
| 2025-06-04 | 105.22 | 105.22 | 104.10 | 104.67 | -0.494% | 99,789 | -86.558% |
| 2025-06-03 | 104.05 | 105.47 | 104.05 | 105.19 | -2.845% | 65,602 | -86.624% |
| 2025-06-02 | 101.76 | 108.53 | 101.76 | 108.27 | +1.767% | 125,555 | -87.005% |
| 2025-05-30 | 106.99 | 106.99 | 103.85 | 106.39 | +2.131% | 70,109 | -86.775% |
| 2025-05-29 | 104.04 | 106.69 | 103.85 | 104.17 | +0.163% | 32,344 | -86.493% |
| 2025-05-28 | 105.63 | 105.84 | 104.00 | 104.00 | -1.989% | 34,714 | -86.471% |
| 2025-05-27 | 105.03 | 106.11 | 105.03 | 106.11 | +1.521% | 350,044 | -86.740% |
| 2025-05-23 | 103.65 | 104.78 | 103.59 | 104.52 | +0.849% | 176,518 | -86.538% |
| 2025-05-22 | 103.50 | 104.80 | 103.29 | 103.64 | -1.135% | 34,115 | -86.424% |
| 2025-05-21 | 106.71 | 106.71 | 104.83 | 104.83 | -0.105% | 135,558 | -86.578% |
| 2025-05-20 | 106.30 | 106.30 | 104.30 | 104.94 | +0.768% | 166,660 | -86.592% |
| 2025-05-19 | 99.90 | 104.50 | 99.90 | 104.14 | -1.064% | 68,907 | -86.489% |
| 2025-05-16 | 103.40 | 105.28 | 103.40 | 105.26 | +1.750% | 30,767 | -86.633% |
| 2025-05-15 | 104.50 | 104.50 | 103.16 | 103.45 | +1.721% | 44,986 | -86.399% |
| 2025-05-14 | 100.12 | 101.70 | 100.12 | 101.70 | -2.051% | 117,694 | -86.165% |
| 2025-05-13 | 107.40 | 107.40 | 102.83 | 103.83 | +0.508% | 38,680 | -86.449% |
| 2025-05-12 | 105.59 | 105.84 | 102.81 | 103.31 | +0.815% | 44,595 | -86.380% |
| 2025-05-09 | 103.25 | 103.87 | 102.25 | 102.47 | +0.166% | 29,695 | -86.269% |
| 2025-05-08 | 101.40 | 102.75 | 101.40 | 102.30 | +0.848% | 24,878 | -86.246% |
| 2025-05-07 | 101.30 | 101.88 | 101.00 | 101.44 | +2.052% | 38,069 | -86.130% |
| 2025-05-06 | 98.00 | 99.60 | 98.00 | 99.40 | +0.101% | 24,769 | -85.845% |
| 2025-05-05 | 99.38 | 99.60 | 98.61 | 99.30 | +0.915% | 58,769 | -85.831% |
| 2025-05-02 | 100.00 | 102.40 | 97.88 | 98.40 | -2.844% | 39,208 | -85.701% |
| 2025-05-01 | 104.00 | 105.36 | 100.44 | 101.28 | -1.192% | 19,429 | -86.108% |
| 2025-04-30 | 101.50 | 106.29 | 101.00 | 102.50 | -0.916% | 35,504 | -86.273% |
| 2025-04-29 | 103.28 | 105.68 | 102.71 | 103.45 | +0.437% | 25,769 | -86.399% |
| 2025-04-28 | 97.46 | 103.00 | 97.46 | 103.00 | 0.000% | 72,335 | -86.340% |