Dark

ITOCY
ITOCHU CORP UNSP/ADR
stock OTC ADR

EOD

Jun 29, 2026

11.45USD+0.881%(+0.10)579,919

Pre-market

0.00USD-100.000%(-11.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	11.3700	11.470000	11.3200	11.4500	+0.881%	579,919	0.000%
2026-06-26	11.3200	11.420000	10.9100	11.3500	+2.529%	435,048	+0.881%
2026-06-25	11.2000	11.200000	11.0600	11.0700	-1.161%	451,529	+3.433%
2026-06-24	11.1600	11.250000	11.1600	11.2000	+0.036%	537,935	+2.232%
2026-06-23	11.2400	11.250000	11.1550	11.1960	-2.047%	596,562	+2.269%
2026-06-22	11.4200	11.490000	11.4000	11.4300	-1.295%	740,385	+0.175%
2026-06-18	11.6200	11.652500	11.5800	11.5800	+0.434%	539,752	-1.123%
2026-06-17	11.6400	11.700000	11.5300	11.5300	-0.432%	389,822	-0.694%
2026-06-16	11.5700	11.640000	11.5500	11.5800	-1.781%	558,439	-1.123%
2026-06-15	11.8600	11.880000	11.7400	11.7900	+0.170%	559,804	-2.884%
2026-06-12	11.7800	11.800000	11.6500	11.7700	+1.238%	442,161	-2.719%
2026-06-11	11.3700	11.680000	11.2900	11.6261	+2.073%	645,101	-1.515%
2026-06-10	11.4600	11.575000	11.3900	11.3900	-0.088%	332,305	+0.527%
2026-06-09	11.1000	11.610000	11.0000	11.4000	-1.809%	723,685	+0.439%
2026-06-08	11.6000	11.710000	11.5700	11.6100	+1.575%	621,276	-1.378%
2026-06-05	11.6001	11.720000	11.4200	11.4300	-1.550%	525,222	+0.175%
2026-06-04	11.6200	11.690000	11.5300	11.6100	+0.869%	506,712	-1.378%
2026-06-03	11.5800	11.580000	11.4800	11.5100	-1.413%	384,436	-0.521%
2026-06-02	11.6800	11.690000	11.5600	11.6750	+0.043%	388,388	-1.927%
2026-06-01	11.6999	11.730000	11.6300	11.6700	-3.073%	534,632	-1.885%
2026-05-29	12.0300	12.110000	12.0000	12.0400	-0.987%	1,476,294	-4.900%
2026-05-28	12.2050	12.390000	12.0700	12.1600	+0.662%	747,573	-5.839%
2026-05-27	12.1000	12.160000	12.0500	12.0800	-0.902%	434,840	-5.215%
2026-05-26	12.2100	12.440000	12.0000	12.1900	-0.164%	1,096,774	-6.071%
2026-05-22	12.1800	12.249000	12.1500	12.2100	-0.570%	264,684	-6.224%
2026-05-21	12.1500	12.350000	12.1300	12.2800	-0.728%	363,042	-6.759%
2026-05-20	12.2400	12.400000	12.1600	12.3700	-0.483%	255,082	-7.437%
2026-05-19	12.4200	12.490000	12.3400	12.4300	-1.817%	275,942	-7.884%
2026-05-18	12.9600	13.040000	12.5500	12.6600	-2.690%	343,139	-9.558%
2026-05-15	12.9600	13.060000	12.8800	13.0100	+0.386%	520,293	-11.991%
2026-05-14	13.0100	13.052500	12.4400	12.9600	-1.744%	450,823	-11.651%
2026-05-13	13.1100	13.200000	13.0900	13.1900	+1.853%	265,530	-13.192%
2026-05-12	12.9300	12.990000	12.8500	12.9500	+2.372%	315,140	-11.583%
2026-05-11	12.6200	12.670000	12.5800	12.6500	-1.556%	319,339	-9.486%
2026-05-08	12.8200	12.880000	12.8100	12.8500	+1.823%	256,422	-10.895%
2026-05-07	13.3500	13.350000	12.6200	12.6200	-3.664%	357,285	-9.271%
2026-05-06	13.4150	13.415000	12.5700	13.1000	+4.299%	409,772	-12.595%
2026-05-05	12.5200	12.682000	12.0600	12.5600	+0.884%	297,094	-8.838%
2026-05-04	12.6000	12.900000	12.1700	12.4500	-0.400%	394,384	-8.032%
2026-05-01	13.1700	13.170000	12.2000	12.5000	+0.725%	318,494	-8.400%
2026-04-30	12.6300	12.630000	12.2000	12.4100	+3.159%	559,144	-7.736%
2026-04-29	12.0200	12.100000	11.9900	12.0300	-0.906%	327,313	-4.821%
2026-04-28	12.2100	12.210000	12.0900	12.1400	+0.831%	333,407	-5.684%
2026-04-27	11.9800	12.081453	11.9800	12.0400	-0.660%	754,633	-4.900%
2026-04-24	12.1400	12.150000	12.0450	12.1200	+0.664%	526,688	-5.528%
2026-04-23	12.0850	12.115000	11.9025	12.0400	-0.331%	440,424	-4.900%
2026-04-22	12.1100	12.150000	12.0300	12.0800	-0.248%	330,430	-5.215%
2026-04-21	12.2000	12.280000	12.1100	12.1100	-2.574%	278,405	-5.450%
2026-04-20	12.0000	12.690000	12.0000	12.4300	-1.739%	390,698	-7.884%
2026-04-17	12.6000	12.870000	12.0000	12.6500	+0.636%	570,232	-9.486%
2026-04-16	12.1600	12.590000	12.1600	12.5700	+0.239%	514,198	-8.910%
2026-04-15	12.5700	12.800000	12.5000	12.5400	-0.358%	373,859	-8.692%
2026-04-14	12.5000	12.800000	12.5000	12.5850	-1.217%	525,603	-9.019%
2026-04-13	12.4300	12.810000	12.4300	12.7400	-0.546%	450,064	-10.126%
2026-04-10	12.8600	12.860000	12.2200	12.8100	-2.437%	232,092	-10.617%
2026-04-09	13.3500	13.440000	12.9635	13.1300	-1.352%	424,225	-12.795%
2026-04-08	13.2100	13.420000	12.7300	13.3100	+4.066%	248,674	-13.974%
2026-04-07	12.7000	12.830000	12.3100	12.7900	+0.235%	393,167	-10.477%
2026-04-06	12.9800	12.980000	12.6040	12.7600	-1.162%	366,167	-10.266%
2026-04-02	12.8600	12.990000	12.6700	12.9100	-1.676%	625,049	-11.309%
2026-04-01	12.5400	13.210000	12.5400	13.1300	+2.980%	339,403	-12.795%
2026-03-31	12.5000	12.850000	12.4300	12.7500	+2.082%	670,882	-10.196%
2026-03-30	12.4600	12.990000	12.4300	12.4900	+0.241%	362,345	-8.327%
2026-03-27	12.5450	12.610000	12.4400	12.4600	-1.967%	302,114	-8.106%
2026-03-26	12.9000	12.950000	12.6600	12.7100	-2.531%	244,621	-9.913%
2026-03-25	13.2100	13.210000	12.9600	13.0400	+1.875%	284,003	-12.193%
2026-03-24	13.2100	13.210000	12.6900	12.8000	+0.867%	401,341	-10.547%
2026-03-23	12.8400	12.840000	12.2600	12.6900	+3.339%	467,821	-9.771%
2026-03-20	12.5200	12.880000	12.1900	12.2800	-3.535%	449,237	-6.759%
2026-03-19	12.7500	13.220000	12.4100	12.7300	-2.750%	271,967	-10.055%
2026-03-18	13.5500	13.550000	12.8900	13.0900	+0.076%	295,333	-12.529%
2026-03-17	13.0000	13.230000	13.0000	13.0800	+0.770%	249,189	-12.462%
2026-03-16	12.5200	12.990000	12.5200	12.9800	+1.644%	566,186	-11.787%
2026-03-13	13.0000	13.350000	12.7400	12.7700	-0.156%	302,014	-10.337%
2026-03-12	12.7700	13.440000	12.4400	12.7900	-1.540%	331,100	-10.477%
2026-03-11	13.0600	13.060000	12.8480	12.9900	-2.257%	271,634	-11.855%
2026-03-10	12.9200	13.560000	12.9200	13.2900	+1.683%	456,955	-13.845%
2026-03-09	12.7800	13.440000	12.6500	13.0700	+1.950%	1,297,960	-12.395%
2026-03-06	13.1900	13.200000	12.8000	12.8200	-3.026%	1,267,629	-10.686%
2026-03-05	13.5000	13.800000	13.1000	13.2200	-3.221%	354,570	-13.389%
2026-03-04	13.1100	13.880000	13.0900	13.6600	+2.093%	280,015	-16.179%
2026-03-03	13.5500	13.550000	12.6000	13.3800	-4.141%	487,376	-14.425%
2026-03-02	14.4400	14.740000	13.8300	13.9580	-3.137%	369,592	-17.968%
2026-02-27	14.1501	14.570000	14.1500	14.4100	+0.995%	559,936	-20.541%
2026-02-26	14.6200	14.620000	14.1500	14.2680	+0.056%	392,715	-19.750%
2026-02-25	14.5800	14.580000	14.0200	14.2600	+0.140%	277,095	-19.705%
2026-02-24	14.6200	14.620000	14.0500	14.2400	+0.063%	333,416	-19.593%
2026-02-23	14.1200	14.320000	14.1200	14.2310	+0.148%	265,306	-19.542%
2026-02-20	14.6700	14.670000	13.7600	14.2100	-2.337%	279,287	-19.423%
2026-02-19	14.1500	14.780000	14.1500	14.5500	+1.606%	328,353	-21.306%
2026-02-18	14.6000	14.600000	14.2400	14.3200	+1.201%	468,100	-20.042%
2026-02-17	13.6900	14.620000	13.5200	14.1500	-3.479%	254,158	-19.081%
2026-02-13	14.2000	14.880000	14.2000	14.6600	+1.453%	555,115	-21.896%
2026-02-12	14.3200	15.100000	14.3200	14.4500	+2.084%	385,181	-20.761%
2026-02-11	14.0800	14.210000	14.0100	14.1550	+1.379%	411,052	-19.110%
2026-02-10	13.8800	14.015000	13.3500	13.9625	+4.159%	946,557	-17.995%
2026-02-09	13.6700	14.290000	13.0550	13.4050	+0.112%	350,111	-14.584%
2026-02-06	13.7600	13.760000	13.0105	13.3900	+4.528%	923,340	-14.488%
2026-02-05	13.1800	13.180000	12.6600	12.8100	-2.807%	2,788,038	-10.617%
2026-02-04	13.2400	13.570000	12.6000	13.1800	+1.698%	459,014	-13.126%
2026-02-03	12.8600	13.110000	12.8200	12.9600	0.000%	1,250,593	-11.651%
2026-02-02	12.8500	12.980000	12.8000	12.9600	+1.092%	364,191	-11.651%
2026-01-30	13.1300	13.130000	12.6000	12.8200	0.000%	488,453	-10.686%
2026-01-29	13.0100	13.010000	12.6000	12.8200	+0.156%	310,306	-10.686%
2026-01-28	13.0500	13.060000	12.7500	12.8000	+0.027%	203,077	-10.547%
2026-01-27	12.7000	12.834000	12.7000	12.7965	+0.208%	269,118	-10.522%
2026-01-26	12.7000	13.020000	12.7000	12.7700	-0.156%	266,248	-10.337%
2026-01-23	12.9100	13.280000	12.7000	12.7900	-1.767%	360,690	-10.477%
2026-01-22	13.1300	13.320000	12.9001	13.0200	-0.306%	495,235	-12.058%
2026-01-21	12.9700	13.220000	12.9200	13.0600	+1.162%	370,381	-12.328%
2026-01-20	13.1000	13.100000	12.7400	12.9100	-3.005%	1,375,938	-11.309%
2026-01-16	13.0100	13.350000	13.0100	13.3100	+1.603%	928,733	-13.974%
2026-01-15	13.5000	13.500000	13.0500	13.1000	+1.393%	342,731	-12.595%
2026-01-14	12.7400	13.180000	12.7400	12.9200	-0.077%	412,899	-11.378%
2026-01-13	13.4200	13.420000	12.9000	12.9300	-2.891%	374,121	-11.446%
2026-01-12	13.4000	13.400000	13.1300	13.3150	+2.384%	298,540	-14.007%
2026-01-09	12.7400	13.050000	12.7400	13.0050	+2.160%	262,464	-11.957%
2026-01-08	12.5450	12.970000	12.5100	12.7300	+0.079%	325,669	-10.055%
2026-01-07	12.9900	12.990000	12.7200	12.7200	-2.752%	401,763	-9.984%
2026-01-06	13.0900	13.800000	12.9100	13.0800	+1.869%	190,749	-12.462%
2026-01-05	12.5170	12.865000	12.5170	12.8400	-89.851%	168,090	-10.826%
2026-01-02	129.0000	129.000000	126.0000	126.5200	+0.055%	42,612	-90.950%
2025-12-31	127.6000	129.750000	126.4500	126.4500	-1.572%	22,341	-90.945%
2025-12-30	127.0700	128.470000	126.4000	128.4700	-0.179%	52,177	-91.087%
2025-12-29	124.0100	129.752500	124.0100	128.7000	+5.384%	18,330	-91.103%
2025-12-26	122.5100	123.210000	121.8700	122.1250	-0.127%	19,550	-90.624%
2025-12-24	122.0000	122.310000	121.5700	122.2800	+0.634%	14,725	-90.636%
2025-12-23	122.0000	122.000000	121.4250	121.5100	+1.427%	24,642	-90.577%
2025-12-22	119.5000	119.897500	119.3220	119.8000	-0.705%	27,028	-90.442%
2025-12-19	120.4050	121.000000	120.1440	120.6500	+0.075%	20,689	-90.510%
2025-12-18	120.3450	120.800000	119.8800	120.5600	-0.372%	28,966	-90.503%
2025-12-17	122.3000	122.300000	120.6472	121.0100	-1.538%	31,224	-90.538%
2025-12-16	125.4500	125.450000	122.9000	122.9000	-1.994%	28,988	-90.683%
2025-12-15	125.1400	127.000000	124.8300	125.4000	+0.652%	29,262	-90.869%
2025-12-12	126.4900	126.490000	124.0100	124.5880	-0.242%	58,139	-90.810%
2025-12-11	123.5800	124.890000	123.5800	124.8900	+1.545%	33,872	-90.832%
2025-12-10	122.2100	123.735000	121.6100	122.9900	+0.361%	18,433	-90.690%
2025-12-09	121.8900	123.270000	121.8900	122.5480	+2.371%	32,508	-90.657%
2025-12-08	119.9700	120.494000	119.5728	119.7100	+0.698%	26,768	-90.435%
2025-12-05	118.7200	119.050000	118.4900	118.8800	-0.540%	26,142	-90.368%
2025-12-04	120.2650	120.265000	119.1900	119.5254	+1.413%	33,512	-90.420%
2025-12-03	118.4700	118.470000	116.4910	117.8600	-0.515%	35,238	-90.285%
2025-12-02	118.4600	118.630000	118.1250	118.4700	+0.347%	17,295	-90.335%
2025-12-01	118.2000	119.000000	117.8550	118.0600	-1.559%	20,668	-90.302%
2025-11-28	120.3000	120.300000	119.4600	119.9300	-0.110%	22,860	-90.453%
2025-11-26	118.6000	120.062500	118.6000	120.0625	+2.355%	31,680	-90.463%
2025-11-25	117.4300	117.520000	116.2100	117.3000	0.000%	102,283	-90.239%
2025-11-24	117.0000	117.576500	115.5725	117.3000	+0.454%	53,633	-90.239%
2025-11-21	111.4250	117.375000	111.0000	116.7700	+3.364%	32,488	-90.194%
2025-11-20	115.5900	116.240000	112.9600	112.9700	-2.562%	37,590	-89.865%
2025-11-19	113.4000	116.920000	113.4000	115.9406	-0.753%	35,206	-90.124%
2025-11-18	112.3000	116.900000	112.3000	116.8200	-2.087%	36,039	-90.199%
2025-11-17	119.2100	122.822000	118.6400	119.3100	-3.365%	31,170	-90.403%
2025-11-14	121.6375	123.552400	121.6375	123.4650	+2.631%	20,758	-90.726%
2025-11-13	121.4400	123.010000	120.3000	120.3000	-3.031%	36,663	-90.482%
2025-11-12	122.0000	124.250000	122.0000	124.0600	+1.969%	50,034	-90.771%
2025-11-11	121.5550	121.712500	120.9755	121.6650	-1.360%	13,293	-90.589%
2025-11-10	122.7100	123.342000	122.6850	123.3420	-0.386%	18,214	-90.717%
2025-11-07	125.0600	125.060000	122.6480	123.8200	-0.107%	32,900	-90.753%
2025-11-06	121.0000	127.298000	121.0000	123.9530	+2.120%	19,962	-90.763%
2025-11-05	120.0000	125.810000	116.3100	121.3800	+4.936%	37,534	-90.567%
2025-11-04	115.2000	116.585000	115.2000	115.6700	+0.408%	36,049	-90.101%
2025-11-03	115.2200	115.686000	115.0000	115.2000	-0.130%	25,006	-90.061%
2025-10-31	112.0000	115.760000	112.0000	115.3500	-0.320%	19,259	-90.074%
2025-10-30	117.0050	118.660000	115.4950	115.7200	+0.784%	16,800	-90.105%
2025-10-29	114.1000	115.200000	114.1000	114.8200	-1.771%	24,462	-90.028%
2025-10-28	117.8800	117.880000	116.7600	116.8900	-0.141%	31,462	-90.204%
2025-10-27	115.9100	117.300000	114.7600	117.0550	+2.107%	20,099	-90.218%
2025-10-24	115.1900	115.190000	114.6300	114.6400	+1.299%	29,133	-90.012%
2025-10-23	112.9600	113.253800	112.8175	113.1700	-0.693%	18,216	-89.882%
2025-10-22	113.9900	114.825000	113.6100	113.9600	+0.607%	19,197	-89.953%
2025-10-21	112.9480	113.638000	112.9480	113.2720	-0.612%	16,732	-89.892%
2025-10-20	112.3100	114.410000	112.3100	113.9700	+1.487%	61,921	-89.953%
2025-10-17	110.0000	112.360000	110.0000	112.3000	+1.335%	88,103	-89.804%
2025-10-16	110.3430	111.424500	109.5800	110.8200	-0.342%	27,718	-89.668%
2025-10-15	108.0000	114.700000	108.0000	111.2000	+0.798%	33,944	-89.703%
2025-10-14	108.9400	110.828000	108.8300	110.3200	+0.009%	38,534	-89.621%
2025-10-13	109.2000	110.610000	109.2000	110.3100	+1.267%	38,373	-89.620%
2025-10-10	110.9200	110.920000	108.5000	108.9300	-3.104%	37,498	-89.489%
2025-10-09	109.0000	113.130000	109.0000	112.4200	+0.160%	30,907	-89.815%
2025-10-08	113.9450	113.945000	112.2200	112.2400	+0.331%	22,400	-89.799%
2025-10-07	107.5100	112.240000	107.5100	111.8700	-1.410%	25,390	-89.765%
2025-10-06	113.5000	113.620000	113.2000	113.4700	-0.639%	28,833	-89.909%
2025-10-03	109.0100	115.600000	109.0100	114.2000	+0.759%	17,840	-89.974%
2025-10-02	113.0100	113.590000	112.8400	113.3400	-0.220%	15,114	-89.898%
2025-10-01	114.2700	115.787000	113.5200	113.5900	-1.298%	24,037	-89.920%
2025-09-30	113.5500	117.840000	113.5500	115.0840	-0.308%	15,127	-90.051%
2025-09-29	117.6200	117.620000	115.1200	115.4400	+0.104%	22,841	-90.081%
2025-09-26	112.5000	117.200000	112.5000	115.3200	+0.593%	23,254	-90.071%
2025-09-25	114.4000	115.100000	114.4000	114.6400	-1.351%	19,428	-90.012%
2025-09-24	119.0000	119.000000	116.1600	116.2100	-1.684%	29,523	-90.147%
2025-09-23	119.0000	119.500000	118.2000	118.2000	-0.605%	17,897	-90.313%
2025-09-22	118.2100	119.060000	118.1390	118.9200	+0.925%	28,194	-90.372%
2025-09-19	113.1100	118.240000	113.1100	117.8300	-0.051%	22,738	-90.283%
2025-09-18	117.4350	117.970000	117.4350	117.8900	+1.542%	20,330	-90.288%
2025-09-17	116.5900	116.786000	115.8900	116.1000	-0.386%	20,520	-90.138%
2025-09-16	118.0000	118.000000	116.3100	116.5500	-0.231%	35,540	-90.176%
2025-09-15	116.6800	117.090000	113.5400	116.8200	+0.421%	28,912	-90.199%
2025-09-12	117.2400	117.240000	115.9800	116.3300	-0.776%	15,802	-90.157%
2025-09-11	120.8500	120.850000	116.7400	117.2400	-0.111%	25,568	-90.234%
2025-09-10	117.8250	117.825000	117.3700	117.3700	-0.242%	12,326	-90.245%
2025-09-09	121.5900	121.590000	117.1000	117.6550	-1.309%	23,339	-90.268%
2025-09-08	118.5000	119.280000	118.4800	119.2150	+2.304%	44,083	-90.396%
2025-09-05	117.0000	117.600000	113.9800	116.5300	+0.787%	29,028	-90.174%
2025-09-04	115.0550	115.770000	115.0300	115.6200	+0.391%	36,001	-90.097%
2025-09-03	115.3600	115.360000	114.7600	115.1700	-0.484%	30,718	-90.058%
2025-09-02	114.9900	115.770000	114.6800	115.7300	+2.280%	41,968	-90.106%
2025-08-29	113.0000	113.550000	112.8190	113.1500	-0.071%	33,418	-89.881%
2025-08-28	113.0000	113.790000	113.0000	113.2300	+1.252%	58,322	-89.888%
2025-08-27	110.7650	111.830000	110.7650	111.8300	+0.404%	33,691	-89.761%
2025-08-26	114.8900	114.890000	110.9000	111.3800	-0.863%	19,404	-89.720%
2025-08-25	112.0200	112.820000	112.0200	112.3500	+0.717%	12,200	-89.809%
2025-08-22	110.2050	111.840000	109.9850	111.5500	+1.733%	27,949	-89.736%
2025-08-21	109.6500	110.020000	109.4900	109.6500	-1.633%	23,042	-89.558%
2025-08-20	112.4200	112.420000	110.5900	111.4700	-0.792%	19,038	-89.728%
2025-08-19	110.0400	112.460000	110.0400	112.3600	+1.271%	17,063	-89.810%
2025-08-18	109.9800	111.190000	109.9800	110.9500	+2.154%	33,458	-89.680%
2025-08-15	109.5050	109.505000	108.4700	108.6100	+1.326%	14,916	-89.458%
2025-08-14	108.7100	108.730000	106.7500	107.1890	-2.422%	19,871	-89.318%
2025-08-13	111.5900	111.590000	109.7100	109.8500	-0.938%	26,598	-89.577%
2025-08-12	105.6600	110.950000	105.6600	110.8900	+1.874%	18,337	-89.674%
2025-08-11	109.0750	109.480000	108.8500	108.8500	-0.403%	16,068	-89.481%
2025-08-08	108.2800	109.410000	108.2750	109.2900	+1.760%	33,489	-89.523%
2025-08-07	106.9500	107.400000	106.7501	107.4000	-0.482%	25,755	-89.339%
2025-08-06	108.2700	108.270000	106.7000	107.9200	+3.283%	12,786	-89.390%
2025-08-05	105.2000	105.200000	104.3700	104.4900	-0.873%	50,246	-89.042%
2025-08-04	105.8700	106.140000	104.9000	105.4100	+0.592%	30,676	-89.138%
2025-08-01	104.1800	104.810000	103.6300	104.7900	-0.456%	18,290	-89.073%
2025-07-31	106.1700	106.170000	104.7800	105.2700	+0.105%	24,700	-89.123%
2025-07-30	106.2000	106.200000	104.7700	105.1600	+0.699%	77,605	-89.112%
2025-07-29	107.0900	107.090000	104.0100	104.4300	-0.514%	30,757	-89.036%
2025-07-28	107.1950	107.195000	104.7200	104.9700	-1.796%	17,517	-89.092%
2025-07-25	106.7800	106.890000	106.5500	106.8900	-1.551%	16,605	-89.288%
2025-07-24	109.0000	109.015000	108.3500	108.5740	+0.142%	24,848	-89.454%
2025-07-23	106.6600	111.290000	106.6600	108.4200	+4.622%	33,193	-89.439%
2025-07-22	104.8800	106.450000	103.3950	103.6300	+0.886%	38,963	-88.951%
2025-07-21	101.7000	103.342000	101.6500	102.7200	+1.053%	28,546	-88.853%
2025-07-18	101.5000	102.898500	101.3500	101.6500	-0.839%	77,621	-88.736%
2025-07-17	102.0000	102.582500	101.9200	102.5100	+0.461%	79,278	-88.830%
2025-07-16	101.5300	102.210000	101.4130	102.0400	+1.000%	40,909	-88.779%
2025-07-15	103.1300	103.130000	100.7930	101.0300	-3.182%	41,700	-88.667%
2025-07-14	104.7000	104.700000	103.9220	104.3500	+1.016%	36,873	-89.027%
2025-07-11	108.5000	108.500000	103.0723	103.3000	-1.035%	54,028	-88.916%
2025-07-10	103.7200	104.390000	103.5800	104.3800	-0.554%	31,783	-89.030%
2025-07-09	109.9900	109.990000	103.7300	104.9610	+0.403%	26,130	-89.091%
2025-07-08	104.8900	104.890000	103.7500	104.5400	+0.669%	18,383	-89.047%
2025-07-07	104.6900	104.690000	103.1750	103.8450	-1.541%	21,463	-88.974%
2025-07-03	104.8100	105.730000	104.8100	105.4700	-0.284%	22,664	-89.144%
2025-07-02	105.0000	105.790000	105.0000	105.7700	+1.138%	38,262	-89.175%
2025-07-01	104.4700	104.620000	104.0601	104.5800	-0.143%	29,094	-89.051%
2025-06-30	104.3100	104.795000	104.2500	104.7300	-0.019%	17,758	-89.067%
2025-06-27	104.2000	105.060000	104.2000	104.7500	+0.808%	62,927	-89.069%
2025-06-26	102.8000	104.100000	102.8000	103.9100	+3.962%	43,145	-88.981%
2025-06-25	101.0000	102.170000	99.7800	99.9500	-2.725%	155,065	-88.544%
2025-06-24	103.3940	104.660000	102.3500	102.7500	-0.173%	149,509	-88.856%
2025-06-23	100.0000	102.928000	100.0000	102.9280	+0.027%	78,009	-88.876%
2025-06-20	103.3300	103.440000	102.9000	102.9000	-0.991%	29,083	-88.873%
2025-06-18	103.2450	104.654000	102.1100	103.9300	+1.693%	31,517	-88.983%
2025-06-17	102.0500	103.600000	102.0500	102.2000	-1.332%	42,671	-88.796%
2025-06-16	104.0560	104.500000	103.4425	103.5800	+1.133%	28,198	-88.946%
2025-06-13	102.4000	103.200000	102.0000	102.4200	-0.765%	24,219	-88.821%
2025-06-12	103.0000	103.772000	102.7000	103.2100	+0.155%	18,404	-88.906%
2025-06-11	103.4170	103.595000	103.0500	103.0500	+0.034%	16,308	-88.889%
2025-06-10	103.0000	103.500000	102.3800	103.0150	-1.166%	23,607	-88.885%
2025-06-09	109.2300	109.230000	104.0000	104.2300	-0.392%	35,564	-89.015%
2025-06-06	106.8500	106.850000	104.0650	104.6400	+0.233%	22,300	-89.058%
2025-06-05	106.9000	106.900000	104.0590	104.3965	-0.261%	26,264	-89.032%
2025-06-04	105.2200	105.220000	104.1000	104.6700	-0.494%	99,789	-89.061%
2025-06-03	104.0500	105.465000	104.0500	105.1900	-2.845%	65,602	-89.115%
2025-06-02	101.7600	108.530000	101.7600	108.2700	+1.767%	125,555	-89.425%
2025-05-30	106.9900	106.990000	103.8500	106.3900	+2.131%	70,109	-89.238%
2025-05-29	104.0400	106.691000	103.8500	104.1700	+0.163%	32,344	-89.008%
2025-05-28	105.6300	105.836300	104.0000	104.0000	-1.989%	34,714	-88.990%
2025-05-27	105.0294	106.110000	105.0294	106.1100	+1.521%	350,044	-89.209%
2025-05-23	103.6500	104.782500	103.5900	104.5200	+0.849%	176,518	-89.045%
2025-05-22	103.5000	104.795000	103.2925	103.6400	-1.135%	34,115	-88.952%
2025-05-21	106.7100	106.710000	104.8300	104.8300	-0.105%	135,558	-89.078%
2025-05-20	106.3000	106.300000	104.3000	104.9400	+0.768%	166,660	-89.089%
2025-05-19	99.9000	104.500000	99.9000	104.1400	-1.064%	68,907	-89.005%
2025-05-16	103.4000	105.280000	103.4000	105.2600	+1.750%	30,767	-89.122%
2025-05-15	104.5050	104.505000	103.1600	103.4500	+1.721%	44,986	-88.932%
2025-05-14	100.1200	101.700000	100.1200	101.7000	-2.051%	117,694	-88.741%
2025-05-13	107.4000	107.400000	102.8300	103.8300	+0.508%	38,680	-88.972%
2025-05-12	105.5900	105.840000	102.8100	103.3050	+0.815%	44,595	-88.916%
2025-05-09	103.2500	103.866000	102.2550	102.4700	+0.166%	29,695	-88.826%
2025-05-08	101.4000	102.750000	101.4000	102.3000	+0.848%	24,878	-88.807%
2025-05-07	101.3000	101.880000	101.0000	101.4400	+2.052%	38,069	-88.713%
2025-05-06	98.0000	99.600000	98.0000	99.4000	+0.101%	24,769	-88.481%
2025-05-05	99.3800	99.600000	98.6100	99.3000	+0.915%	58,769	-88.469%
2025-05-02	100.0000	102.400000	97.8800	98.4000	-2.844%	39,208	-88.364%
2025-05-01	104.0000	105.360000	100.4370	101.2800	-1.192%	19,429	-88.695%
2025-04-30	101.5000	106.290000	101.0000	102.5020	-0.916%	35,504	-88.829%
2025-04-29	103.2750	105.680000	102.7100	103.4500	+0.437%	25,769	-88.932%
2025-04-28	97.4600	103.000000	97.4600	103.0000	+2.774%	72,335	-88.883%
2025-04-25	99.4800	101.509900	99.2600	100.2200	-0.175%	19,095	-88.575%
2025-04-24	103.2500	103.250000	98.5200	100.3960	+0.901%	27,466	-88.595%
2025-04-23	97.4700	100.880000	97.4700	99.5000	+0.101%	32,393	-88.492%
2025-04-22	101.7800	101.780000	96.8100	99.4000	+4.632%	45,565	-88.481%
2025-04-21	95.2500	95.790000	93.6327	95.0000	+2.205%	41,025	-87.947%
2025-04-17	93.1950	94.604000	92.2000	92.9500	+1.028%	52,051	-87.682%
2025-04-16	93.3400	93.350000	91.6500	92.0040	+0.102%	66,531	-87.555%
2025-04-15	92.5000	93.215000	91.7400	91.9100	-0.616%	66,744	-87.542%
2025-04-14	94.5800	94.580000	91.5000	92.4800	+0.293%	243,999	-87.619%
2025-04-11	88.0600	93.275000	88.0600	92.2100	+3.688%	243,631	-87.583%
2025-04-10	90.7700	94.180000	86.5000	88.9300	-4.294%	68,970	-87.125%
2025-04-09	85.3300	93.620000	85.0700	92.9200	+10.409%	147,630	-87.678%
2025-04-08	89.2700	89.270000	82.9000	84.1600	-1.521%	115,261	-86.395%
2025-04-07	81.5100	90.000000	81.5100	85.4600	+1.533%	127,229	-86.602%
2025-04-04	83.8500	88.190000	83.6050	84.1700	-4.548%	72,988	-86.397%
2025-04-03	89.8000	89.800000	87.9500	88.1800	-4.350%	61,039	-87.015%
2025-04-02	93.2500	93.650000	91.1000	92.1900	-1.612%	43,155	-87.580%
2025-04-01	96.5800	96.580000	92.3600	93.7000	+0.742%	49,332	-87.780%
2025-03-31	95.0000	95.510000	92.1225	93.0100	-1.608%	99,113	-87.689%
2025-03-28	95.2800	95.915000	94.0100	94.5300	-1.398%	59,527	-87.887%
2025-03-27	95.2500	96.873000	95.2500	95.8700	+0.937%	44,207	-88.057%
2025-03-26	97.2450	97.245000	94.5100	94.9800	-1.011%	28,614	-87.945%
2025-03-25	96.5000	96.500000	95.2700	95.9500	-0.115%	29,982	-88.067%
2025-03-24	98.0000	98.030000	95.7685	96.0600	-1.040%	45,917	-88.080%
2025-03-21	98.8000	98.800000	96.5900	97.0700	-1.811%	47,001	-88.204%
2025-03-20	103.0500	103.050000	98.5700	98.8600	-0.892%	25,769	-88.418%
2025-03-19	99.8600	102.230000	97.0000	99.7500	+4.879%	43,953	-88.521%
2025-03-18	95.8000	95.800000	94.6650	95.1100	-2.751%	49,789	-87.961%
2025-03-17	96.6000	98.320000	96.0500	97.8000	+4.998%	67,854	-88.292%
2025-03-14	92.8500	93.380000	91.0501	93.1450	+1.764%	42,169	-87.707%
2025-03-13	94.3300	94.330000	91.4500	91.5300	-0.435%	32,685	-87.490%
2025-03-12	90.2500	92.500000	90.2500	91.9300	+2.042%	46,263	-87.545%
2025-03-11	90.0000	90.750000	89.2500	90.0900	-0.585%	46,303	-87.290%
2025-03-10	94.2300	94.230000	90.5500	90.6200	-2.653%	51,246	-87.365%
2025-03-07	92.2500	93.100000	90.4740	93.0900	+3.147%	107,023	-87.700%
2025-03-06	93.7500	93.750000	90.0100	90.2500	-1.817%	57,195	-87.313%
2025-03-05	90.8800	92.120000	90.8800	91.9200	+1.457%	31,885	-87.544%
2025-03-04	93.0000	93.000000	90.0000	90.6000	-0.253%	152,197	-87.362%
2025-03-03	90.0000	92.230000	90.0000	90.8300	+2.298%	81,189	-87.394%
2025-02-28	88.9400	89.120000	88.5000	88.7900	-0.727%	60,717	-87.104%
2025-02-27	90.2500	91.240000	89.4400	89.4400	+1.062%	47,080	-87.198%
2025-02-26	87.7600	88.670000	87.2450	88.5000	+2.111%	419,923	-87.062%
2025-02-25	87.7450	87.980000	86.4000	86.6700	+4.674%	325,675	-86.789%
2025-02-24	82.1500	84.730000	82.1500	82.8000	+2.463%	480,893	-86.171%
2025-02-21	81.5000	81.670000	80.5600	80.8100	-0.301%	44,721	-85.831%
2025-02-20	84.0000	84.000000	79.1200	81.0540	-0.742%	57,345	-85.874%
2025-02-19	82.1200	83.530000	81.1700	81.6600	-2.461%	103,690	-85.978%
2025-02-18	86.4400	86.440000	83.6100	83.7200	-1.737%	90,998	-86.323%
2025-02-14	86.6200	86.620000	85.1500	85.2000	-2.405%	65,889	-86.561%
2025-02-13	86.8700	87.330000	86.7524	87.3000	+2.948%	47,086	-86.884%
2025-02-12	85.0000	86.200000	84.3400	84.8000	-1.840%	66,952	-86.498%
2025-02-11	86.9200	87.180000	86.2240	86.3900	+0.046%	39,548	-86.746%
2025-02-10	86.6425	86.750000	86.3300	86.3500	-1.201%	49,016	-86.740%
2025-02-07	88.0950	88.330000	87.3700	87.4000	-2.900%	43,059	-86.899%
2025-02-06	90.0000	91.850000	89.7300	90.0100	-3.485%	47,566	-87.279%
2025-02-05	92.3000	93.570000	92.1050	93.2600	+1.359%	99,479	-87.722%
2025-02-04	91.9350	92.280000	91.4010	92.0100	-0.744%	30,701	-87.556%
2025-02-03	90.0900	93.220000	90.0900	92.7000	+0.597%	51,255	-87.648%
2025-01-31	92.4780	93.150000	92.1500	92.1500	-1.738%	71,597	-87.575%
2025-01-30	91.0000	93.780000	91.0000	93.7800	+2.213%	72,390	-87.791%
2025-01-29	91.9550	92.190000	91.1900	91.7500	-0.428%	47,658	-87.520%
2025-01-28	92.6500	93.650000	91.6600	92.1440	+0.660%	73,762	-87.574%
2025-01-27	91.7900	93.155000	91.4300	91.5400	-0.251%	60,325	-87.492%
2025-01-24	93.6700	93.670000	91.0000	91.7700	+0.758%	45,159	-87.523%
2025-01-23	91.0200	91.577000	90.2900	91.0800	+0.619%	57,626	-87.429%
2025-01-22	90.7270	90.852000	90.5200	90.5200	-2.467%	99,633	-87.351%
2025-01-21	94.8500	94.850000	92.1300	92.8100	+0.738%	62,005	-87.663%
2025-01-17	92.0475	92.250000	91.4870	92.1300	+0.625%	79,851	-87.572%
2025-01-16	91.4800	91.620000	91.1700	91.5580	-1.040%	63,265	-87.494%
2025-01-15	93.0100	93.010000	92.2270	92.5200	-0.963%	59,705	-87.624%
2025-01-14	94.3400	94.340000	92.9600	93.4200	+1.065%	62,282	-87.744%
2025-01-13	92.5100	92.510000	91.5900	92.4360	-0.091%	84,031	-87.613%
2025-01-10	93.9050	93.905000	92.1700	92.5200	-5.205%	87,455	-87.624%
2025-01-08	95.3400	97.790000	95.3400	97.6000	-0.439%	27,904	-88.268%
2025-01-07	99.0000	99.980000	97.6700	98.0300	-1.339%	35,587	-88.320%
2025-01-06	101.0200	101.322000	98.1063	99.3600	-0.431%	39,444	-88.476%

.dark-mode .d0WTTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0WTTK{ color: #333333; background-color: white; border: 2px solid #333333; }ITOCYITOCHU CORP UNSP/ADRstock OTC ADR

ITOCY
ITOCHU CORP UNSP/ADR
stock OTC ADR